{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345678,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739491201927,[[664.25,0.922],[664.18,0.30112318],[656.82,5.381271],[656.79,6.1944504],[656.68,8.9687851]],[[665.7,0.30043563],[673.46,3.266879],[673.48,5.0818119],[673.55,3.2536059],[673.56,17.68471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491202223,[[664.25,0.922],[664.18,0.30112318],[656.83,6.1944504],[656.82,5.381271],[656.68,8.9687851]],[[665.7,0.30043563],[673.45,4.35629957],[673.53,8.8425329],[673.55,3.2536059],[673.56,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491202425,[[664.25,0.922],[664.18,0.30112318],[656.84,6.1944504],[656.82,5.381271],[656.68,8.9687851]],[[665.7,0.30043563],[673.44,4.35629957],[673.53,8.8425329],[673.55,3.2536059],[673.56,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491202628,[[664.25,0.922],[664.18,0.30112318],[656.85,3.0152726],[656.84,6.1944504],[656.82,5.381271]],[[665.7,0.30043563],[673.43,6.68889827],[673.53,8.8425329],[673.55,3.2536059],[673.56,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491202927,[[664.25,0.922],[664.18,0.30112318],[656.86,6.1944504],[656.85,3.0152726],[656.84,5.381271]],[[665.7,0.30043563],[673.43,6.68889827],[673.55,3.2536059],[673.56,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491202928,[[664.25,0.922],[664.18,0.30112318],[656.86,6.1944504],[656.85,3.0152726],[656.84,5.381271]],[[665.7,0.30043563],[673.42,4.35629957],[673.43,2.3325987],[673.5,8.8425329],[673.55,3.2536059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491203127,[[664.25,0.922],[664.18,0.30112318],[656.87,6.1944504],[656.85,3.0152726],[656.84,5.381271]],[[665.7,0.30043563],[673.41,9.43811147],[673.43,2.3325987],[673.5,8.8425329],[673.55,3.2536059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491203327,[[664.25,0.922],[664.18,0.30112318],[656.89,5.381271],[656.87,6.1944504],[656.85,3.0152726]],[[665.7,0.30043563],[673.4,4.35629957],[673.41,5.0818119],[673.43,2.3325987],[673.5,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491203627,[[664.25,0.922],[664.18,0.30112318],[656.9,9.209723],[656.89,5.381271],[656.69,8.9687851]],[[665.7,0.30043563],[673.39,11.77219426],[673.49,3.2536059],[673.51,8.8425329],[679.3,6.5337581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491203823,[[664.25,0.922],[664.18,0.30112318],[656.91,2.9779535],[656.9,6.2317695],[656.89,5.381271]],[[665.7,0.30043563],[673.38,4.35778366],[673.39,7.4144106],[673.5,3.2536059],[673.51,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491204027,[[664.25,0.922],[664.18,0.30112318],[656.92,3.2164969],[656.91,2.9779535],[656.9,8.3965436]],[[665.7,0.30043563],[673.37,9.43959556],[673.39,2.3325987],[673.5,3.2536059],[673.52,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491204222,[[664.25,0.922],[664.18,0.30112318],[656.93,2.9779535],[656.92,3.2164969],[656.9,8.3965436]],[[665.7,0.30043563],[673.36,4.35858115],[673.37,5.0818119],[673.39,2.3325987],[673.5,3.2536059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491204426,[[664.25,0.922],[664.18,0.30112318],[656.94,3.2164969],[656.93,2.9779535],[656.9,8.3965436]],[[665.7,0.30043563],[673.35,12.69399895],[673.39,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491204624,[[664.25,0.922],[664.18,0.30112318],[656.95,2.9779535],[656.94,3.2164969],[656.9,8.3965436]],[[665.69,1.09170215],[665.7,0.30043563],[673.34,3.266879],[673.35,8.3354178],[673.39,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491204928,[[664.25,0.922],[664.18,0.30112318],[656.96,6.2317695],[656.95,2.9779535],[656.89,5.381271]],[[665.68,1.09170215],[665.7,0.30043563],[673.33,10.6812896],[673.34,3.2536059],[673.47,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205125,[[664.25,0.922],[664.18,0.30112318],[656.97,6.1944504],[656.96,3.0152726],[656.89,5.381271]],[[665.67,1.09170215],[665.7,0.30043563],[673.32,11.6022968],[673.33,2.3325987],[673.47,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205327,[[664.25,0.922],[664.18,0.30112318],[656.98,2.9779535],[656.97,3.2164969],[656.96,3.0152726]],[[665.66,1.09170215],[665.7,0.30043563],[673.31,3.266879],[673.32,8.3354178],[673.33,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205525,[[664.25,0.922],[664.18,0.30112318],[656.99,3.2164969],[656.98,2.9779535],[656.96,3.0152726]],[[665.65,1.09170215],[665.7,0.30043563],[673.3,11.6022968],[673.33,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205724,[[664.25,0.922],[664.18,0.30112318],[656.99,3.2164969],[656.96,3.0152726]],[[665.65,1.09170215],[665.7,0.30043563],[673.3,11.6022968],[673.33,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205725,[[664.25,0.922],[664.18,0.30112318],[657.0,2.9779535],[656.99,3.2164969],[656.96,3.0152726]],[[665.64,1.09170215],[665.7,0.30043563],[673.29,3.266879],[673.3,5.0818119],[673.33,2.3325987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491205927,[[664.25,0.922],[664.18,0.30112318],[657.06,5.381271],[657.0,6.1944504],[656.96,3.0152726]],[[665.63,1.09170215],[665.7,0.30043563],[673.28,3.266879],[673.33,2.3325987],[673.64,5.0818119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491206129,[[664.25,0.922],[664.18,0.30112318],[657.38,8.9687851],[657.07,5.9932261],[657.06,5.381271]],[[665.62,1.09170215],[665.7,0.30043563],[673.13,8.8425329],[673.27,9.2279647],[673.44,8.3354178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491206424,[[664.4,0.27628345],[664.25,0.922],[664.18,0.30112318],[657.39,3.2164969],[657.38,8.9687851]],[[665.7,0.30043563],[673.12,11.6022968],[673.13,8.8425329],[673.27,5.9610857],[673.41,0.54517297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491206627,[[664.4,0.27628345],[664.25,0.922],[664.18,0.30112318],[657.4,6.1944504],[657.34,5.381271]],[[665.7,0.30043563],[673.11,4.3600555],[673.12,5.0818119],[673.26,3.2536059],[673.27,5.9610857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491206925,[[664.4,0.27628345],[664.25,0.922],[664.18,0.30112318],[657.41,6.1944504],[657.39,0.6436739]],[[665.7,0.30043563],[673.1,9.9462601],[673.87,8.7102989],[673.91,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207130,[[664.25,0.922],[664.18,0.30112318],[657.54,5.381271],[657.42,2.9779535],[657.41,3.2164969]],[[665.7,0.30043563],[673.09,9.4418674],[673.1,5.5862046],[673.58,5.3053017],[673.87,3.628487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207326,[[664.25,0.922],[664.18,0.30112318],[657.54,5.381271]],[[665.7,0.30043563],[673.09,9.4418674],[673.1,5.5862046],[673.58,5.3053017],[673.87,3.628487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207327,[[664.25,0.922],[664.18,0.30112318],[657.55,3.62171532],[657.54,5.381271],[657.43,3.2164969]],[[665.7,0.30043563],[673.08,7.6136614],[673.09,5.0818119],[673.1,2.3325987],[673.36,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207528,[[664.25,0.922],[664.18,0.30112318],[657.56,0.64376182],[657.55,2.9779535],[657.54,5.381271]],[[665.7,0.30043563],[673.07,4.3600555],[673.08,3.2536059],[673.1,2.3325987],[673.36,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207732,[[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293],[663.39,1.3515516]],[[665.7,0.30043563],[673.1,2.3325987],[673.36,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207733,[[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293],[663.39,1.3515516]],[[665.7,0.30043563],[666.81,1.3324344],[667.01,2.266989],[667.31,2.266989],[667.77,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491207933,[[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293],[663.39,1.3515516]],[[665.7,0.30043563],[666.8,1.0931765],[666.81,1.3324344],[667.01,2.266989],[667.31,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491208132,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.7,0.30043563],[666.79,1.09197772],[666.81,1.3324344],[667.01,2.266989],[667.3,3.266879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491208332,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.7,0.30043563],[666.78,1.09197772],[666.81,1.3324344],[667.01,2.266989],[667.29,5.5994777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491208527,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.7,0.30043563],[666.77,1.09197772],[666.81,1.3324344],[667.01,2.266989],[667.28,3.266879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491208729,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.7,0.30043563],[666.76,1.09197772],[666.81,1.3324344],[667.01,2.266989],[667.28,3.266879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491208926,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.7,0.30043563],[666.75,1.09197772],[666.81,1.3324344],[667.01,2.266989],[667.28,3.266879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491209132,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.28,0.88679757],[665.69,1.09197772],[665.7,0.30043563],[666.81,1.3324344],[667.0,3.266879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491209326,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.27,1.09197772],[665.29,0.88679757],[665.7,0.30043563],[666.81,1.3324344],[666.99,5.36461909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491209530,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.26,1.09197772],[665.32,0.88679757],[665.7,0.30043563],[666.81,1.3324344],[666.98,5.36461909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491209832,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.25,1.09197772],[665.35,0.88679757],[665.7,0.30043563],[666.81,1.3324344],[666.97,5.36461909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210034,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.88,1.126293],[663.71,1.126293]],[[665.24,1.09197772],[665.35,0.88681971],[665.7,0.30043563],[666.81,1.3324344],[666.96,5.5994777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210233,[[664.26,0.2763474],[664.25,2.048293],[664.18,0.30112318],[663.71,1.126293]],[[665.24,1.09197772],[665.35,0.88681971],[665.7,0.30043563],[666.81,1.3324344],[666.96,5.5994777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210234,[[664.26,0.2763474],[664.25,0.922],[664.18,0.30112318],[664.1,1.126293],[663.84,1.126293]],[[665.23,1.09197772],[665.34,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210434,[[664.26,0.2763474],[664.25,0.922],[664.18,0.30112318],[664.1,1.126293],[663.84,1.126293]],[[665.22,1.09197772],[665.51,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210735,[[664.25,0.922],[664.18,0.30112318],[664.1,1.126293],[663.84,1.126293]],[[665.21,1.09197772],[665.54,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491210929,[[664.27,0.276219],[664.25,0.922],[664.18,0.30112318],[664.1,1.126293],[663.84,1.126293]],[[665.2,1.09197772],[665.53,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491211129,[[664.28,0.57729685],[664.25,0.922],[664.11,0.64364245],[664.1,1.126293],[663.84,1.126293]],[[665.19,1.09197772],[665.55,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491211332,[[664.29,0.57729232],[664.25,0.922],[664.11,0.64364245],[664.1,1.126293],[663.84,1.126293]],[[665.18,1.09197772],[665.66,0.88681971],[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491211527,[[664.3,0.276219],[664.29,0.30107332],[664.25,0.922],[664.1,1.126293],[663.84,1.126293]],[[665.17,1.09197772],[665.7,0.30043563],[665.74,0.88681971],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491211731,[[664.3,0.276219],[664.29,0.30107332],[664.25,0.922],[664.1,1.126293],[663.84,1.126293]],[[665.16,1.09197772],[665.7,0.30043563],[665.73,0.88681971],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212033,[[664.32,0.30105973],[664.3,0.276219],[664.25,0.922],[664.1,1.126293],[663.84,1.126293]],[[665.15,1.09197772],[665.7,0.30043563],[665.72,0.88681971],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212234,[[664.33,0.276219],[664.32,0.30105973],[664.25,0.922],[664.1,1.126293],[663.84,1.126293]],[[665.14,1.09197772],[665.7,0.30043563],[665.75,0.88681971],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212435,[[664.33,0.276219],[664.32,0.30105973],[664.11,0.6435333],[664.1,1.126293],[663.84,1.126293]],[[665.7,0.30043563],[666.26,1.3324344],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212436,[[664.33,0.276219],[664.32,0.30105973],[664.11,0.6435333],[664.1,1.126293],[663.84,1.126293]],[[665.7,1.18725534],[666.26,1.3324344],[666.4,2.266989],[666.6,3.27326209],[669.24,8.35643166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212634,[[664.34,0.27616088],[664.32,0.30105973],[664.11,0.64352053],[664.1,1.126293],[663.84,1.126293]],[[665.69,1.09105095],[665.71,0.88681971],[666.26,1.3324344],[666.4,2.266989],[666.6,3.27326209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491212830,[[664.36,0.3010416],[664.33,0.27616088],[664.32,0.30105973],[664.11,0.64352053],[664.1,1.126293]],[[665.68,1.09105095],[665.79,0.88681971],[666.26,1.3324344],[666.4,2.266989],[669.23,5.0947397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491213035,[[664.37,0.27616088],[664.36,0.3010416],[664.18,1.126293],[663.87,1.126293]],[[665.79,0.88681971],[669.23,5.0947397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491213036,[[664.37,0.27616088],[664.36,0.3010416],[664.18,1.126293],[663.87,1.126293],[663.73,1.126293]],[[665.67,1.09105095],[665.79,0.88681971],[666.59,2.33670086],[666.85,1.3324344],[667.02,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491213330,[[664.38,0.27616088],[664.36,0.3010416],[664.18,1.126293],[663.88,0.64350004],[663.87,1.126293]],[[665.66,1.09105095],[665.87,0.88681971],[666.59,2.33670086],[666.85,1.3324344],[667.01,5.36533906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491213636,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.18,1.126293],[663.88,0.64350004]],[[665.65,1.09105095],[665.97,0.88681971],[666.85,1.3324344],[667.0,3.27120837],[667.25,2.33670086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491213934,[[664.4,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[665.64,1.09105095],[666.12,0.88681971],[666.85,1.3324344],[667.25,2.33670086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491214133,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[665.63,1.09105095],[666.2,0.88681971],[666.85,1.3324344],[667.24,3.27213967],[669.3,5.08999505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491214334,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.26,0.88681971],[666.85,1.3324344],[667.23,3.27213967],[673.35,6.53257528],[673.87,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491214528,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.25,1.08882854],[666.3,0.88681971],[666.85,1.3324344],[672.07,4.1820417],[673.35,6.53257528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491214729,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.24,1.08882854],[666.28,0.88681971],[666.85,1.3324344],[672.07,8.84461983],[673.35,6.53257528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491214935,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.23,1.08882854],[666.3,0.88681971],[666.85,1.3324344],[672.07,8.84461983],[673.35,6.53257528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491215131,[[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.22,1.08882854],[666.27,0.88681971],[666.85,1.3324344],[667.25,5.35394172],[669.3,8.32835379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491215328,[[664.4,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.21,1.08882854],[666.33,0.88681971],[666.85,1.3324344],[667.24,5.35448041],[669.29,5.08131601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491215529,[[664.41,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.2,1.08882854],[666.27,0.88681971],[666.85,1.3324344],[667.23,5.35448041],[668.89,3.24714537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491215834,[[664.42,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.19,1.08882854],[666.24,0.88681971],[666.85,1.3324344],[667.22,3.26656029],[667.24,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491216033,[[664.43,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004],[664.18,1.126293]],[[666.18,1.97564825],[666.85,1.3324344],[667.21,5.35442981],[667.24,2.32777287],[674.04,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491216229,[[664.49,1.126293],[664.39,0.27616088],[664.38,0.955],[664.36,0.3010416],[664.19,0.64350004]],[[666.17,1.08882854],[666.27,0.88681971],[667.24,2.32777287],[667.52,1.3324344],[667.69,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491216432,[[664.5,0.27616088],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416]],[[666.16,1.08882854],[666.24,0.88681971],[667.24,2.32777287],[667.52,1.3324344],[667.68,5.3424874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491216637,[[664.5,0.27616088],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.15,1.08882854],[666.24,0.88681971],[667.24,2.32777287],[667.52,1.3324344],[667.67,5.3424874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491216929,[[664.5,0.27616088],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.14,1.08882854],[666.24,0.88681971],[667.24,2.32777287],[667.52,1.3324344],[667.66,5.3424874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491217134,[[664.5,0.27616088],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.13,1.08882854],[666.22,0.88681971],[667.52,1.3324344],[667.65,5.3424874],[667.66,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491217334,[[664.5,0.27616088],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.12,1.08882854],[666.31,0.88681971],[667.52,1.3324344],[667.64,2.0851691],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491217535,[[664.51,0.27604073],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.11,1.08882854],[666.27,0.88681971],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491217835,[[664.52,0.27604073],[664.49,1.126293],[664.38,0.955],[664.36,0.3010416],[656.92,0.5525669]],[[666.1,1.08882854],[666.21,0.88681971],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218037,[[664.54,0.30096006],[664.52,0.27604073],[664.49,1.126293],[664.38,0.955],[656.92,0.5525669]],[[666.02,0.88681971],[666.09,1.08882854],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218234,[[664.54,0.30096006],[664.49,1.126293],[664.38,0.955],[656.92,0.5525669]],[[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218235,[[664.55,0.27604073],[664.54,0.30096006],[664.49,1.126293],[664.38,0.955],[656.92,0.5525669]],[[666.01,1.97564825],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183],[671.7,4.1820417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218436,[[664.55,0.27604073],[664.54,0.30096006],[664.49,1.126293],[664.38,0.955],[656.92,0.5525669]],[[666.0,1.08882854],[666.04,0.88681971],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218635,[[664.55,0.27604073],[664.54,0.30096006],[664.49,1.126293],[664.38,0.955],[656.92,0.5525669]],[[665.99,1.08882854],[666.04,0.88681971],[667.52,1.3324344],[667.64,2.08332989],[667.65,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491218837,[[664.55,0.27604073],[664.54,0.30096006],[664.38,0.955],[663.91,1.126293],[663.52,1.126293]],[[665.98,1.08882854],[666.06,0.88681971],[667.64,2.08332989],[667.65,3.2573183],[668.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491219139,[[664.55,0.27604073],[664.54,0.30096006],[664.38,0.955],[663.92,0.64340707],[663.91,1.126293]],[[665.97,1.08344329],[666.09,0.87960012],[667.65,5.34064819],[668.12,1.3324344],[670.05,3.23673473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491219437,[[664.57,0.30094647],[664.56,0.27608246],[664.38,0.955],[663.93,0.64335884],[663.91,1.126293]],[[665.96,1.08344329],[666.13,0.87960012],[667.65,5.34064819],[668.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491219438,[[664.57,0.30094647],[664.56,0.27608246],[664.38,0.955],[663.93,0.64335884],[663.91,1.126293]],[[665.96,1.08344329],[666.13,0.87960012],[667.64,2.32777287],[667.65,5.34064819],[668.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491219631,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.92,0.64335884],[663.91,1.126293]],[[665.95,1.08344329],[666.12,0.87960012],[667.64,7.66842106],[668.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491219834,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.93,0.64335884],[663.91,1.126293]],[[665.94,1.08344329],[666.12,0.87960012],[667.63,7.66842106],[668.12,1.3324344],[673.93,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220033,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.92,0.64335884],[663.91,1.126293]],[[667.62,3.2573183],[667.63,4.41110276],[668.12,1.3324344],[673.93,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220233,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.91,1.126293]],[[667.62,3.2573183],[667.63,4.41110276],[668.12,1.3324344],[673.93,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220234,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.93,0.64335884],[663.91,1.126293]],[[666.1,0.8790047],[667.47,0.29963893],[667.61,1.08272516],[667.62,3.2573183],[667.63,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220430,[[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.92,0.64335884],[663.91,1.126293]],[[666.09,1.08272516],[666.1,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[668.1,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220631,[[664.6,0.30093289],[664.58,0.27608246],[664.57,0.30094647],[664.38,0.955],[663.93,0.64335884]],[[666.08,1.08272516],[666.1,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[668.09,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491220836,[[664.61,0.27608246],[664.6,0.30093289],[664.38,0.955],[663.92,0.64335884],[656.46,5.381271]],[[666.07,1.08272516],[666.11,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[668.08,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491221132,[[664.6,0.30093289],[664.38,0.955],[663.83,1.126293],[663.51,1.126293],[663.36,1.126293]],[[666.06,1.08272516],[666.11,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[668.07,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491221337,[[664.61,0.27608217],[664.6,0.30093289],[664.38,0.955],[663.84,0.64335806],[663.83,1.126293]],[[666.05,1.08272516],[666.09,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[667.85,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491221538,[[664.62,0.30092383],[664.38,0.955],[663.83,1.126293],[656.19,8.9687851],[650.37,13.453177]],[[666.04,1.08272516],[666.05,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[667.85,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491221837,[[664.63,0.2761038],[664.62,0.30092383],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[666.03,1.08272516],[666.05,0.8790047],[667.47,0.29963893],[667.63,2.32777287],[667.85,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222033,[[664.64,0.30091478],[664.63,0.2761038],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[666.02,1.08151805],[666.06,0.87803332],[667.47,0.29963893],[667.63,2.32777287],[667.85,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222234,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[667.47,0.29963893],[667.85,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222235,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[666.01,1.08151805],[666.07,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.98,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222438,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[666.0,1.08151805],[666.06,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.97,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222638,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.99,1.08151805],[666.07,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.97,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491222832,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.98,1.08151805],[666.07,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.98,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223033,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.97,1.08151805],[666.06,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.98,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223233,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.96,1.08151805],[666.06,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.97,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223433,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.95,1.08151805],[666.16,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.97,4.41110276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223636,[[664.65,0.2761038],[664.64,0.30091478],[664.38,0.955],[663.84,0.64340185],[663.83,1.126293]],[[665.94,1.08151805],[666.14,0.87803332],[667.47,0.29963893],[667.85,1.3324344],[667.96,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223938,[[664.66,0.30090572],[664.65,0.2761038],[664.38,0.955],[663.84,0.64340185],[663.76,1.126293]],[[665.93,1.08151805],[667.47,0.29963893],[667.96,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491223939,[[664.66,0.30090572],[664.65,0.2761038],[664.38,0.955],[663.84,0.64340185],[663.76,1.126293]],[[665.93,1.08151805],[666.1,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.94,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224138,[[664.67,0.2761038],[664.66,0.30090572],[664.38,0.955],[663.77,0.64340185],[663.76,1.126293]],[[665.92,1.08151805],[666.09,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.94,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224339,[[664.67,0.2761038],[664.66,0.30090572],[664.38,0.955],[663.78,0.64340185],[663.76,1.126293]],[[665.91,1.08151805],[666.07,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.94,7.60763719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224532,[[664.68,0.30089667],[664.67,0.2761038],[664.38,0.955],[663.77,0.64340185],[663.76,1.126293]],[[665.9,1.08151805],[665.99,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.94,7.60763719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224533,[[664.68,0.30089667],[664.67,0.2761038],[664.38,0.955],[663.77,0.64340185],[663.76,1.126293]],[[665.9,1.08151805],[665.99,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.93,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224734,[[664.69,0.2761038],[664.68,0.30089667],[664.38,0.955],[663.78,0.64340185],[663.76,1.126293]],[[665.89,1.08151805],[666.01,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.92,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491224937,[[664.69,0.2761038],[664.68,0.30089667],[664.38,0.955],[663.79,0.64340185],[663.76,1.126293]],[[665.88,1.08151805],[665.98,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.92,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491225242,[[664.7,0.30088761],[664.69,0.2761038],[664.38,0.955],[663.8,0.64340185],[663.76,1.126293]],[[665.87,1.08151805],[665.92,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.91,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491225439,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.81,0.64340185],[663.76,1.126293]],[[665.86,1.08151805],[665.98,0.87803332],[667.47,0.29963893],[667.78,1.3324344],[667.9,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491225740,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.82,0.64340185],[663.78,1.126293]],[[665.85,1.08151805],[665.93,0.87803332],[667.47,0.29963893],[667.62,1.3324344],[667.76,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491225940,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.79,0.64340185],[663.78,1.126293]],[[667.47,0.29963893],[667.62,1.3324344],[667.76,2.266989],[667.88,5.34064819],[673.79,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491226140,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.8,0.64340185],[663.78,1.126293]],[[665.87,0.87639545],[667.46,1.07946677],[667.47,0.29963893],[667.62,1.3324344],[667.75,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491226334,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.79,0.64340185],[663.78,1.126293]],[[665.87,0.87639545],[667.47,0.29963893],[667.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491226335,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.79,0.64340185],[663.78,1.126293]],[[665.86,1.07946677],[665.87,0.87639545],[667.47,0.29963893],[667.61,3.2573183],[667.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491226640,[[664.71,0.2761038],[664.7,0.30088761],[664.38,0.955],[663.8,0.64340185],[663.78,1.126293]],[[665.83,0.87639545],[665.85,1.07946677],[667.47,0.29963893],[667.6,3.2573183],[667.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491226839,[[664.72,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.81,0.64350974],[663.78,1.126293]],[[665.82,1.07946677],[665.84,0.87639545],[667.47,0.29963893],[667.59,3.2573183],[667.61,4.41110276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491227040,[[664.73,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.82,0.64350974],[663.75,1.126293]],[[665.81,1.07946677],[665.87,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491227241,[[664.71,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.76,0.64350974],[663.75,1.126293]],[[665.8,1.07946677],[665.88,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491227441,[[664.72,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.77,0.64350974],[663.75,1.126293]],[[665.79,1.07946677],[665.89,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491227641,[[664.71,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.76,0.64350974],[663.75,1.126293]],[[665.78,1.07946677],[665.89,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491227843,[[664.72,0.27615629],[664.7,0.30088761],[664.38,0.955],[663.77,0.64350974],[663.75,1.126293]],[[665.77,1.07946677],[665.85,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491228043,[[664.7,0.30088761],[664.38,0.955],[663.75,1.126293],[656.53,8.9687851],[650.19,13.453177]],[[665.76,1.07946677],[665.85,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.53,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491228240,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.76,0.64348481],[663.75,1.126293]],[[665.75,1.07946677],[665.85,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.52,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491228438,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.77,0.64348481],[663.75,1.126293]],[[665.74,1.07946677],[665.86,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.51,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491228641,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.76,0.64348481],[663.75,1.126293]],[[665.73,1.07946677],[665.86,0.87639545],[667.41,1.3324344],[667.47,0.29963893],[667.5,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491228838,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.77,0.64348481],[663.75,1.126293]],[[665.72,1.07946677],[665.83,0.87639545],[667.4,3.2573183],[667.41,1.3324344],[667.47,0.29963893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229043,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.78,0.64348481],[663.75,1.126293]],[[665.71,1.07946677],[665.83,0.87639545],[667.39,3.2573183],[667.41,1.3324344],[667.47,0.29963893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229238,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.79,0.64348481],[663.75,1.126293]],[[665.7,1.07946677],[665.84,0.87639545],[667.4,5.34064819],[667.41,1.3324344],[667.47,0.29963893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229443,[[664.71,0.27614395],[664.7,0.30088761],[664.38,0.955],[663.8,0.64348481],[663.75,1.126293]],[[665.69,1.07946677],[665.85,0.87639545],[667.39,2.08332989],[667.41,1.3324344],[667.46,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229744,[[664.7,0.30088761],[664.38,0.955],[663.75,1.126293]],[[665.69,1.07946677],[665.85,0.87639545],[667.39,2.08332989],[667.41,1.3324344],[667.46,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229745,[[664.7,0.30088761],[664.38,0.955],[663.75,1.126293],[657.89,5.381271],[656.21,5.05075519]],[[665.68,1.07914757],[665.82,0.87639545],[667.38,3.2573183],[667.41,1.3324344],[667.45,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491229944,[[664.71,0.27613803],[664.7,0.30088761],[664.38,0.955],[663.81,1.126293],[663.76,0.64347267]],[[665.67,1.07914757],[665.81,0.87639545],[667.29,1.3324344],[667.37,3.2573183],[667.4,2.08332989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491230144,[[664.71,0.27613803],[664.7,0.30088761],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.66,1.07914757],[665.85,0.87639545],[667.29,1.3324344],[667.36,5.34064819],[668.31,8.26511441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491230345,[[664.71,0.27613803],[664.7,0.30088761],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.65,1.07914757],[665.85,0.87639545],[667.29,1.3324344],[667.35,5.34064819],[668.31,8.26511441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491230644,[[664.71,0.27613803],[664.7,0.30088761],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.64,1.07914757],[665.86,0.87639545],[667.29,1.3324344],[667.34,5.34064819],[668.3,8.26511441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491230839,[[664.71,0.27613803],[664.7,0.30088761],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.63,1.07914757],[665.93,0.87639545],[667.29,1.3324344],[667.33,5.34064819],[668.2,8.26511441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491231045,[[664.72,0.30087856],[664.71,0.27613803],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.62,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.32,5.34064819],[667.33,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491231247,[[664.73,0.27613803],[664.72,0.30087856],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.61,1.07914757],[665.98,0.87639545],[667.29,1.3324344],[667.31,2.08332989],[667.32,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491231446,[[664.73,0.27613803],[664.72,0.30087856],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.6,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.31,2.08332989],[667.32,3.2573183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491231647,[[664.74,0.30086951],[664.73,0.27613803],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.59,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.31,2.32777287],[667.32,5.34064819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491231852,[[664.75,0.27613803],[664.74,0.30086951],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.58,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.31,7.66842106],[671.71,6.47465083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491232042,[[664.75,0.27613803],[664.74,0.30086951],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.57,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.3,5.34064819],[667.31,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491232243,[[664.75,0.27613803],[664.74,0.30086951],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.56,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.3,5.34064819],[667.31,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491232450,[[664.75,0.27613803],[664.74,0.30086951],[664.38,0.955],[663.82,0.64347267],[663.81,1.126293]],[[665.55,1.07914757],[665.97,0.87639545],[667.29,1.3324344],[667.3,5.34064819],[667.31,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491232645,[[664.76,0.30086046],[664.75,0.27613803],[664.38,0.955],[663.83,1.126293],[663.82,0.64347267]],[[665.54,1.07914757],[665.98,0.87639545],[667.29,2.08332989],[667.3,3.2573183],[667.31,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491232845,[[664.77,0.27613803],[664.76,0.30086046],[664.38,0.955],[663.84,0.64347267],[663.83,1.126293]],[[665.53,1.07914757],[666.06,0.87639545],[667.3,5.34064819],[667.31,2.32777287],[673.95,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491233147,[[664.77,0.27613803],[664.38,0.955],[663.84,0.64347267],[663.83,1.126293]],[[665.53,1.07914757],[666.06,0.87639545],[667.3,5.34064819],[667.31,2.32777287],[673.95,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491233148,[[664.78,0.3008514],[664.77,0.27613803],[664.38,0.955],[663.84,0.64347267],[663.83,1.126293]],[[665.52,1.07914757],[666.05,0.87639545],[667.29,2.32777287],[667.3,5.34064819],[671.69,6.47465083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491233348,[[664.79,0.27613803],[664.78,0.3008514],[664.38,0.955],[663.84,0.64347267],[663.83,1.126293]],[[666.14,0.87639545],[667.29,7.66842106],[671.68,4.14494205],[671.69,6.47465083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491233651,[[664.8,0.30084235],[664.79,0.27613803],[664.78,0.3008514],[664.38,0.955],[663.84,0.64347267]],[[666.04,0.87639545],[666.13,1.07907894],[667.28,5.34064819],[667.29,2.32777287],[671.68,4.14494205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491233842,[[664.81,0.27613803],[664.8,0.30084235],[664.38,0.955],[663.84,0.64347267],[656.07,8.9687851]],[[665.97,0.87639545],[666.03,1.07907894],[667.28,5.34064819],[667.29,2.32777287],[669.63,5.0345997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234046,[[664.8,0.30084235],[664.38,0.955],[663.85,0.64345778],[656.07,8.9687851]],[[665.96,1.07867571],[665.97,0.87639545],[667.28,5.34064819],[667.29,2.32777287],[669.63,8.62829994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234342,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[663.86,0.64345778],[656.2,14.3500561]],[[665.95,1.07867571],[665.98,0.87639545],[667.28,5.34064819],[667.29,2.32777287],[668.82,5.0345997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234545,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[663.84,0.64345778],[656.2,14.3500561]],[[665.94,1.07867571],[665.96,0.87639545],[667.27,3.2573183],[667.28,2.08332989],[667.29,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234747,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.09,1.126293],[663.85,0.64345778]],[[665.87,0.87639545],[665.93,1.07867571],[667.28,5.34064819],[667.29,2.32777287],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234950,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.87,0.87639545],[667.28,5.34064819],[667.29,2.32777287],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491234951,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.86,1.07867571],[665.87,0.87639545],[667.28,5.34064819],[667.29,2.32777287],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235151,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.85,1.07867571],[665.86,0.87639545],[667.27,2.32777287],[667.28,5.34064819],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235353,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.83,0.87639545],[665.84,1.07867571],[667.27,7.66842106],[667.57,1.3324344],[668.8,3.22229196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235549,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.83,0.87639545],[667.27,7.66842106],[667.57,1.3324344],[668.8,3.22229196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235550,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.82,1.07867571],[665.83,0.87639545],[667.26,5.34064819],[667.27,2.32777287],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235750,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.81,1.07867571],[665.85,0.87639545],[667.26,5.34064819],[667.27,2.32777287],[667.57,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491235952,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.8,1.07867571],[665.86,0.87639545],[667.25,3.2573183],[667.26,2.08332989],[667.27,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491236149,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.79,1.07867571],[665.91,0.87639545],[667.25,3.2573183],[667.26,2.08332989],[667.27,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491236356,[[664.81,0.27613349],[664.8,0.30084235],[664.38,0.955],[664.1,0.64345778],[664.09,1.126293]],[[665.78,1.07867571],[665.91,0.87639545],[667.26,5.34064819],[667.27,2.32777287],[673.61,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491236554,[[664.82,0.27614118],[664.8,0.30084235],[664.38,0.955],[664.11,0.64347909],[664.09,1.126293]],[[665.77,1.07867571],[665.92,0.87639545],[667.26,5.34064819],[667.27,2.32777287],[668.77,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491236754,[[664.83,0.27614118],[664.8,0.30084235],[664.38,0.955],[664.12,0.64347909],[664.09,1.126293]],[[665.76,1.07867571],[665.94,0.87639545],[667.25,3.2573183],[667.26,2.08332989],[667.27,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491236950,[[664.84,0.27614118],[664.8,0.30084235],[664.38,0.955],[664.13,0.64347909],[664.09,1.126293]],[[665.75,1.07867571],[665.97,0.87639545],[667.26,5.34064819],[667.27,2.32777287],[669.0,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491237150,[[664.85,0.27614118],[664.8,0.30084235],[664.38,0.955],[664.14,0.64347909],[664.09,1.126293]],[[665.74,1.07859183],[665.97,0.87639545],[667.25,2.32777287],[667.26,5.34064819],[668.99,3.22235358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491237353,[[664.86,0.27614118],[664.8,0.30084235],[664.38,0.955],[664.15,0.64347909],[664.09,1.126293]],[[665.73,1.07859183],[665.96,0.87639545],[667.25,7.66842106],[668.98,5.03335488],[668.99,3.22235358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491237653,[[664.8,0.30084235],[664.38,0.955],[664.16,0.64347909],[663.96,1.126293],[663.69,1.126293]],[[665.72,1.07859183],[665.95,0.87639545],[667.23,1.3324344],[667.24,5.34064819],[667.25,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491237849,[[664.81,0.27613237],[664.8,0.30084235],[664.38,0.955],[664.17,0.64347909],[663.96,1.126293]],[[665.71,1.07859183],[665.96,0.87639545],[667.23,3.41576429],[667.24,3.2573183],[667.25,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491238156,[[664.81,0.27613237],[664.8,0.30084235],[664.38,0.955],[664.18,0.64347909],[663.96,1.126293]],[[665.7,1.07859183],[665.95,0.87639545],[667.23,3.41576429],[667.24,3.2573183],[667.25,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491238455,[[664.81,0.27613237],[664.8,0.30084235],[664.38,0.955],[664.19,0.64347909],[663.96,1.126293]],[[665.69,1.07859183],[665.97,0.87639545],[667.23,5.74353716],[667.24,3.2573183],[669.04,3.22272769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491238655,[[664.81,0.27613237],[664.8,0.30084235],[664.38,0.955],[663.97,0.64347909],[663.96,1.126293]],[[665.68,1.07859183],[665.97,0.87639545],[667.22,3.2573183],[667.23,5.74353716],[669.04,3.22272769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491238851,[[664.8,0.30084235],[664.38,0.955],[663.98,0.64347909],[663.96,1.126293]],[[665.67,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.03,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491239054,[[664.8,0.30084235],[664.38,0.955],[663.99,0.64347909],[663.96,1.126293]],[[665.66,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.03,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491239251,[[664.8,0.30084235],[664.38,0.955],[663.97,0.64347909],[663.96,1.126293]],[[665.65,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.05,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491239451,[[664.8,0.30084235],[664.38,0.955],[663.98,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.64,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.05,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491239656,[[664.8,0.30084235],[664.38,0.955],[663.97,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.63,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.05,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491239854,[[664.8,0.30084235],[664.38,0.955],[663.98,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.62,1.07859183],[665.98,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.05,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491240158,[[664.8,0.30084235],[664.38,0.955],[663.99,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.61,1.07859183],[665.99,0.87639545],[667.22,5.34064819],[667.23,3.66020727],[669.05,5.03335488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491240361,[[664.8,0.30084235],[664.38,0.955],[663.97,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.6,1.07859183],[665.98,0.87639545],[667.21,2.32777287],[667.22,5.34064819],[667.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491240560,[[664.8,0.30084235],[664.38,0.955],[663.98,0.64347909],[663.96,1.126293],[642.06,13.453177]],[[665.59,1.07859183],[665.99,0.87639545],[667.21,7.66842106],[667.23,1.3324344],[673.8,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491240757,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.97,0.64347909],[663.79,1.126293]],[[665.58,1.07859183],[665.99,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491240956,[[664.8,0.30084235],[664.38,0.955],[664.09,0.64347909],[664.08,1.126293],[663.79,1.126293]],[[665.57,1.07859183],[666.0,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491241159,[[664.8,0.30084235],[664.38,0.955],[664.09,0.64347909],[664.08,1.126293],[663.79,1.126293]],[[665.56,1.07859183],[666.0,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491241360,[[664.8,0.30084235],[664.38,0.955],[664.09,0.64347909],[664.08,1.126293],[663.79,1.126293]],[[665.55,1.07859183],[665.99,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491241553,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.79,1.126293]],[[665.54,1.07859183],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491241554,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.79,1.126293]],[[665.54,1.07859183],[666.0,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491241754,[[664.8,0.30084235],[664.38,0.955],[664.09,0.64347198],[664.08,1.126293],[663.79,1.126293]],[[665.53,1.07859183],[666.0,0.87639545],[667.2,5.34064819],[667.21,3.66020727],[667.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242058,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.79,1.126293],[656.22,5.381271]],[[665.52,1.07830941],[666.06,0.87639545],[667.19,2.32777287],[667.2,3.2573183],[667.21,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242259,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.79,1.126293],[656.22,5.381271]],[[665.51,1.07830941],[666.05,0.87639545],[667.19,5.58509117],[667.21,1.3324344],[673.63,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242459,[[664.8,0.30084235],[664.38,0.955],[664.08,1.126293],[663.79,1.126293],[656.22,5.381271]],[[665.5,1.07830941],[666.15,0.87639545],[667.18,3.2573183],[667.19,2.32777287],[667.21,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242659,[[664.8,0.30084235],[664.09,0.64360248],[664.08,1.126293],[663.79,1.126293],[656.23,5.381271]],[[665.49,1.07830941],[665.79,0.87639545],[667.18,3.23457339],[667.19,2.32777287],[667.2,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242859,[[664.8,0.30084235],[664.09,0.64360248],[664.08,1.126293],[663.79,1.126293],[656.23,5.381271]],[[665.79,0.87639545],[667.18,3.23457339],[667.19,2.32777287],[667.2,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491242860,[[664.8,0.30084235],[664.09,0.64360248],[664.08,1.126293],[663.79,1.126293],[656.23,5.381271]],[[665.48,1.07830941],[665.76,0.87639545],[667.19,7.63309793],[673.46,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243060,[[664.8,0.30084235],[664.09,0.64360248],[664.08,1.126293],[663.79,1.126293],[656.23,5.381271]],[[665.47,1.07830941],[665.75,0.87639545],[667.18,5.30532506],[667.19,2.32777287],[669.04,3.59112049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243259,[[664.8,0.30084235],[664.09,0.64363045],[664.08,1.126293],[663.79,1.126293],[656.04,5.381271]],[[665.46,1.07830941],[665.74,0.87639545],[667.18,5.30532506],[667.19,2.32777287],[669.03,8.25272788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243461,[[664.8,0.30084235],[664.09,0.64363045],[664.07,1.126293],[663.72,1.126293],[663.55,1.126293]],[[665.45,1.07830941],[665.73,0.87639545],[667.18,5.30532506],[667.19,2.32777287],[667.39,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243659,[[664.8,0.30084235],[664.08,0.64363045],[664.07,1.126293],[663.72,1.126293],[663.55,1.126293]],[[665.44,1.07830941],[665.73,0.87639545],[667.18,5.30532506],[667.19,2.32777287],[667.39,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243860,[[664.8,0.30084235],[664.07,1.126293],[663.72,1.126293],[663.55,1.126293]],[[665.73,0.87639545],[667.18,5.30532506],[667.19,2.32777287],[667.39,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491243861,[[664.8,0.30084235],[664.07,1.126293],[663.73,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.43,1.07830941],[665.74,0.87639545],[667.17,3.23457339],[667.18,2.07075167],[667.19,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491244060,[[664.8,0.30084235],[664.07,1.126293],[663.74,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.42,1.07830941],[665.75,0.87639545],[667.17,2.32777287],[667.18,5.30532506],[673.42,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491244255,[[664.8,0.30084235],[664.07,1.126293],[663.73,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.41,1.07830941],[665.74,0.87639545],[667.17,7.63309793],[669.01,8.25272788],[673.42,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491244559,[[664.8,0.30084235],[664.07,1.126293],[663.74,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.4,1.07830941],[665.75,0.87639545],[667.16,5.30532506],[667.17,2.32777287],[668.68,8.25272788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491244756,[[664.8,0.30084235],[664.07,1.126293],[663.75,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.39,1.07830941],[665.75,0.87639545],[667.15,3.23457339],[667.16,2.07075167],[667.17,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491244957,[[664.8,0.30084235],[664.07,1.126293],[663.73,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.38,1.07830941],[665.75,0.87639545],[667.16,5.30532506],[667.17,2.32777287],[668.67,3.22116927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491245155,[[664.8,0.30084235],[664.07,1.126293],[663.74,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.37,1.07830941],[665.74,0.87639545],[667.16,5.30532506],[667.17,2.32777287],[668.67,3.22116927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491245358,[[664.8,0.30084235],[664.07,1.126293],[663.73,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.36,1.07830941],[665.75,0.87639545],[667.16,5.30532506],[667.17,2.32777287],[668.68,5.03155861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491245655,[[664.8,0.30084235],[664.07,1.126293],[663.74,0.64363045],[663.72,1.126293],[663.55,1.126293]],[[665.35,1.07830941],[665.76,0.87639545],[667.15,3.23457339],[667.16,2.07075167],[667.17,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491245859,[[664.8,0.30084235],[664.16,1.126293],[663.89,1.126293],[663.76,1.126293],[663.73,0.64363045]],[[665.34,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.08,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491246059,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.33,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.07,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491246360,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.32,1.07830941],[665.78,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.06,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491246559,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.31,1.07830941],[665.76,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.05,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491246757,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.3,1.07830941],[665.78,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.04,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491246956,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.29,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.03,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491247160,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.28,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.02,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491247360,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.27,1.07830941],[665.79,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.01,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491247665,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.26,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491247666,[[664.8,0.30084235],[664.16,1.126293],[663.9,0.64363045],[663.89,1.126293],[663.76,1.126293]],[[665.26,1.07830941],[665.77,0.87639545],[666.72,1.3324344],[666.86,2.266989],[667.0,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491247856,[[664.8,0.30084235],[664.19,1.126293],[663.91,1.126293],[663.9,0.64363045],[663.79,1.126293]],[[665.25,1.07830941],[665.78,0.87618284],[666.72,1.3324344],[666.86,2.266989],[666.99,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491248056,[[664.8,0.30084235],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293],[663.79,1.126293]],[[666.72,1.3324344],[666.86,2.266989],[666.98,5.30532506],[666.99,2.32777287],[669.01,5.03155861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491248260,[[664.8,0.30084235],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293],[663.79,1.126293]],[[665.78,0.87618583],[666.71,1.07916403],[666.72,1.3324344],[666.86,2.266989],[666.97,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491248560,[[664.8,0.30084235],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293],[663.79,1.126293]],[[665.77,1.95534986],[666.72,1.3324344],[666.86,2.266989],[666.96,3.23457339],[666.97,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491248761,[[664.8,0.30084235],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293],[663.79,1.126293]],[[665.68,0.87618583],[665.76,1.07916403],[666.72,1.3324344],[666.86,2.266989],[666.95,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491249063,[[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293],[663.79,1.126293],[657.08,5.381271]],[[665.55,0.87618583],[665.67,1.07916403],[666.72,1.3324344],[666.86,2.266989],[666.94,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491249362,[[664.21,0.30110958],[664.2,0.27624338],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293]],[[665.54,1.07916403],[665.59,0.87618583],[666.72,1.3324344],[666.86,2.266989],[666.93,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491249564,[[664.22,0.27624338],[664.21,0.30110958],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293]],[[665.53,1.07916403],[665.58,0.87618583],[666.72,1.3324344],[666.86,2.266989],[666.92,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491249757,[[664.24,0.30109598],[664.23,0.27624338],[664.19,1.126293],[663.92,0.64363045],[663.91,1.126293]],[[665.52,1.07916403],[665.57,0.87618583],[666.72,1.3324344],[666.86,2.266989],[666.91,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491250057,[[664.25,0.27624338],[664.24,0.30109598],[664.18,1.126293],[663.92,0.64363045],[663.89,1.126293]],[[665.51,1.07916403],[665.57,0.87618583],[666.79,1.3324344],[666.9,3.23457339],[666.91,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491250256,[[664.26,0.27625415],[664.24,0.30109598],[664.18,1.126293],[663.93,0.64371065],[663.89,1.126293]],[[665.5,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.89,5.30532506],[666.9,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491250456,[[664.27,0.27625415],[664.24,0.30109598],[664.18,1.126293],[663.94,0.64371065],[663.89,1.126293]],[[665.49,1.07916403],[665.58,0.87618583],[666.79,1.3324344],[666.88,2.07075167],[666.89,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491250655,[[664.28,0.30107785],[664.25,0.27625415],[664.18,1.126293],[663.95,0.64371065],[663.89,1.126293]],[[665.48,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.89,5.30532506],[668.28,5.03719496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491250855,[[664.29,0.27625415],[664.28,0.30107785],[664.18,1.126293],[663.96,0.64371065],[663.89,1.126293]],[[665.47,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.88,2.07075167],[666.89,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491251058,[[664.3,0.30106879],[664.29,0.27625415],[664.18,1.126293],[663.97,0.64371065],[663.89,1.126293]],[[665.46,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.89,5.30532506],[668.26,5.03719496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491251257,[[664.31,0.27625415],[664.3,0.30106879],[664.18,1.126293],[663.98,0.64371065],[663.89,1.126293]],[[665.45,1.07916403],[665.51,0.87618583],[666.79,1.3324344],[666.88,2.07075167],[666.89,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491251457,[[664.31,0.27625415],[664.3,0.30106879],[664.18,1.126293],[663.99,0.64371065],[663.89,1.126293]],[[665.44,1.07916403],[665.51,0.87618583],[666.79,1.3324344],[666.88,2.07075167],[666.89,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491251658,[[664.31,0.27625415],[664.3,0.30106879],[664.18,1.126293],[663.89,1.126293],[655.97,5.381271]],[[665.43,1.07916403],[665.6,0.87618583],[666.79,1.3324344],[666.88,4.39852454],[666.89,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491251855,[[664.32,0.27628368],[664.3,0.30106879],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.42,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.87,3.23457339],[666.88,4.39852454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491252055,[[664.33,0.27628368],[664.3,0.30106879],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.41,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.87,5.30532506],[666.88,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491252361,[[664.34,0.27628368],[664.3,0.30106879],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.4,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.87,5.30532506],[666.88,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491252563,[[664.31,0.27628368],[664.3,0.30106879],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.39,1.07916403],[665.59,0.87618583],[666.79,1.3324344],[666.87,5.30532506],[666.88,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491252763,[[664.32,0.27628368],[664.31,0.30106426],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.38,1.07916403],[665.6,0.87618583],[666.79,1.3324344],[666.86,2.07075167],[666.87,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491252960,[[664.33,0.30105519],[664.32,0.27628368],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.37,1.07916403],[665.61,0.87618583],[666.79,1.3324344],[666.87,5.30532506],[669.45,5.03914754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491253169,[[664.34,0.27628368],[664.33,0.30105519],[664.18,1.126293],[663.9,0.64377086],[663.89,1.126293]],[[665.36,1.07916403],[665.61,0.87618583],[666.79,1.3324344],[666.86,2.07075167],[666.87,3.23457339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491253465,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[663.9,0.64377086]],[[665.35,1.07916403],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.76,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491253665,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.83,8.9687851]],[[665.34,1.07916403],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.75,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491253863,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.83,8.9687851]],[[665.33,1.08029947],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.74,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254062,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.83,8.9687851]],[[665.32,1.08029947],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.73,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254262,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.83,8.9687851]],[[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.73,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254263,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.83,8.9687851]],[[665.31,1.08029947],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.72,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254563,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.86,8.9687851]],[[665.3,1.08029947],[666.44,1.3324344],[666.57,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254564,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[655.86,8.9687851]],[[665.3,1.08029947],[665.61,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.71,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254759,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[656.05,5.381271]],[[665.29,1.08029947],[665.61,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.7,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491254960,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[656.05,5.381271]],[[665.28,1.08029947],[665.61,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.69,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491255160,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[656.05,5.381271]],[[665.27,1.08029947],[665.6,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.68,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491255365,[[664.34,0.27628368],[664.33,0.30105519],[664.19,1.126293],[663.95,1.126293],[656.06,5.381271]],[[665.26,1.08029947],[665.59,0.87618583],[666.44,1.3324344],[666.57,2.266989],[666.67,5.30532506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491255559,[[664.34,0.27628368],[664.33,0.30105519],[663.97,1.126293],[663.67,1.126293],[663.53,1.126293]],[[665.25,1.08029947],[665.6,0.87618583],[666.66,5.30532506],[666.68,1.3324344],[666.84,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491255760,[[664.34,0.27628368],[664.33,0.30105519],[663.97,1.126293],[663.68,0.64376707],[663.67,1.126293]],[[665.24,1.08029947],[665.6,0.87618583],[666.65,3.23457339],[666.68,1.3324344],[666.73,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491255963,[[664.35,0.30104613],[664.34,0.57733434],[663.97,1.126293],[663.68,0.64376707],[663.67,1.126293]],[[665.23,1.08029947],[665.62,0.87618583],[666.67,5.30532506],[666.68,1.3324344],[673.45,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491256160,[[664.36,0.27628368],[664.35,0.30104613],[663.97,1.126293],[663.67,1.126293]],[[665.22,1.08029947],[665.65,0.87618583],[666.66,5.30532506],[666.68,1.3324344],[673.45,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491256363,[[664.36,0.27628368],[664.35,0.30104613],[663.97,1.126293],[663.68,0.64372294],[663.67,1.126293]],[[665.21,1.08029947],[665.64,0.87618583],[666.65,5.30532506],[666.66,2.32777287],[666.68,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491256559,[[664.37,0.30103707],[664.36,0.27628368],[663.97,1.126293],[663.68,0.64372294],[663.67,1.126293]],[[665.2,1.08029947],[665.64,0.87618583],[666.64,3.23457339],[666.65,2.07075167],[666.66,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491256766,[[664.38,0.27628368],[664.37,0.30103707],[663.97,1.126293],[663.68,0.64372294],[663.67,1.126293]],[[665.19,1.08029947],[665.62,0.87618583],[666.65,5.30532506],[666.66,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491256967,[[664.39,0.30102801],[664.38,0.27628368],[663.97,1.126293],[663.68,0.64372294],[663.67,1.126293]],[[665.18,1.08029947],[665.63,0.87618583],[666.65,5.30532506],[666.66,2.32777287],[668.67,5.04733979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491257262,[[664.4,0.27628368],[664.39,0.30102801],[663.97,1.126293],[663.68,0.64372294],[663.67,1.126293]],[[665.17,1.08029947],[665.63,0.87618583],[666.65,5.30532506],[666.66,2.32777287],[673.48,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491257462,[[664.41,0.30101894],[664.4,0.27628368],[664.39,0.30102801],[663.97,1.126293],[663.68,0.64372294]],[[665.16,1.08029947],[665.62,0.87618583],[666.65,5.30532506],[666.66,2.32777287],[668.67,5.04954596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491257660,[[664.42,0.27628368],[664.41,0.30101894],[663.97,1.126293],[663.68,0.64372294],[655.95,8.9687851]],[[665.15,1.08029947],[665.61,0.87618583],[666.64,3.23457339],[666.65,2.07075167],[666.66,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491257859,[[664.43,0.30100988],[664.42,0.27628368],[663.97,1.126293],[656.13,5.381271],[655.95,8.9687851]],[[665.14,1.08029947],[665.6,0.87618583],[666.64,2.32777287],[666.65,2.07075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491257860,[[664.43,0.30100988],[664.42,0.27628368],[663.97,1.126293],[656.13,5.381271],[655.95,8.9687851]],[[665.14,1.08029947],[665.6,0.87618583],[666.64,2.32777287],[666.65,5.30532506],[673.46,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258065,[[664.43,0.30100988],[664.03,1.126293],[656.13,5.381271],[655.95,8.9687851]],[[666.64,2.32777287],[673.46,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258066,[[664.43,0.30100988],[664.03,1.126293],[663.75,1.126293],[663.68,0.64373735],[663.61,1.126293]],[[665.13,1.08029947],[665.58,0.87618583],[666.64,7.63309793],[666.7,1.3324344],[666.85,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258363,[[664.43,0.30100988],[664.03,1.126293],[663.76,0.64373735],[663.75,1.126293],[663.61,1.126293]],[[665.12,1.08029947],[665.58,0.87618583],[666.63,5.30532506],[666.64,2.32777287],[666.7,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258563,[[664.44,0.27627803],[664.43,0.30100988],[664.03,1.126293],[663.76,0.64373735],[663.75,1.126293]],[[665.11,1.08029947],[665.51,0.87618583],[666.63,5.30532506],[666.64,2.32777287],[666.7,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258762,[[664.43,0.30100988],[664.03,1.126293],[663.75,1.126293]],[[665.1,1.08029947],[665.51,0.87618583],[666.62,3.23457339],[666.63,2.07075167],[666.64,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258969,[[664.44,0.27627795],[664.43,0.30100988],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293]],[[665.51,0.87618583],[666.63,2.07075167],[666.64,2.32777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491258970,[[664.44,0.27627795],[664.43,0.30100988],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293]],[[665.09,1.08029947],[665.51,0.87618583],[666.63,5.30532506],[666.64,2.32777287],[668.27,3.60637244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259168,[[664.44,0.27627795],[664.43,0.30100988],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293]],[[665.08,1.08029947],[665.52,0.87618583],[666.63,5.30532506],[666.64,2.32777287],[668.26,5.0514168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259364,[[664.44,0.27627795],[664.43,0.30100988],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293]],[[665.07,1.08029947],[665.55,0.87618583],[666.63,3.23457339],[666.64,2.32777287],[668.25,3.23573441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259569,[[664.45,0.30100082],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293],[656.04,8.9687851]],[[665.73,0.87618583],[666.69,2.32777287],[673.3,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259763,[[664.45,0.30100082],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293],[656.27,5.381271]],[[666.69,2.32777287],[673.3,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259764,[[664.45,0.30100082],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293],[656.27,5.381271]],[[665.72,1.08316358],[665.74,0.87618583],[666.57,0.3000435],[666.69,2.32777287],[666.84,3.24949076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491259969,[[664.45,0.30100082],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293],[656.27,5.381271]],[[665.71,1.08316358],[665.75,0.87618583],[666.57,0.3000435],[666.69,2.32777287],[666.84,3.24949076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491260167,[[664.45,0.30100082],[664.03,1.126293],[663.76,0.6437596],[663.75,1.126293],[656.27,5.381271]],[[665.7,1.08316358],[665.73,0.87618583],[666.57,0.3000435],[666.69,2.32777287],[666.84,3.24949076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491260368,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.76,0.6437596],[663.75,1.126293]],[[665.69,1.08316358],[665.71,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491260566,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.75,1.126293],[656.23,5.381271]],[[665.65,0.87618583],[665.68,1.08316358],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491260871,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.75,1.126293],[656.23,5.381271]],[[665.63,0.87618583],[665.64,1.08316358],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261069,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.75,1.126293]],[[665.64,1.08316358],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261070,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.75,1.126293],[656.2,5.381271]],[[665.62,1.08316358],[665.67,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261270,[[664.45,0.30100082],[664.1,1.126293],[663.86,1.126293],[663.75,1.126293],[656.2,5.381271]],[[665.61,1.08316358],[665.64,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261466,[[664.46,0.27624501],[664.45,0.30100082],[664.1,1.126293],[663.87,0.64369194],[663.86,1.126293]],[[665.6,1.08316358],[665.69,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261668,[[664.46,0.27624501],[664.45,0.30100082],[664.1,1.126293],[663.87,0.64369194],[663.86,1.126293]],[[665.59,1.08316358],[665.68,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491261865,[[664.46,0.27624501],[664.45,0.30100082],[664.1,1.126293],[663.87,0.64369194],[663.86,1.126293]],[[665.58,1.08316358],[665.68,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491262071,[[664.47,0.30099176],[664.46,0.27624501],[664.1,1.126293],[663.87,0.64369194],[663.86,1.126293]],[[665.57,1.08316358],[665.68,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491262266,[[664.48,0.27624501],[664.47,0.30099176],[664.1,1.126293],[663.87,0.64369194],[663.86,1.126293]],[[665.56,1.08316358],[665.68,0.87618583],[666.45,1.3324344],[666.57,0.3000435],[666.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491262469,[[664.49,0.3009827],[664.48,0.27624501],[663.98,1.126293],[663.87,0.64369194],[663.66,1.126293]],[[665.55,1.08316358],[665.67,0.87618583],[666.57,0.3000435],[666.61,2.08014896],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491262671,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.54,1.08316358],[665.67,0.87618583],[666.57,0.3000435],[666.61,5.32963972],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491262870,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.68,0.64369194],[663.66,1.126293]],[[665.53,1.08316358],[665.69,0.87618583],[666.57,0.3000435],[666.6,5.32963972],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491263071,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.52,1.08316358],[665.78,0.87618583],[666.57,0.3000435],[666.59,3.24949076],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491263269,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.68,0.64369194],[663.66,1.126293]],[[665.51,1.08316358],[665.77,0.87618583],[666.57,0.3000435],[666.63,3.24949076],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491263568,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.5,1.08316358],[665.79,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491263774,[[664.5,0.27624501],[664.49,0.3009827],[663.98,1.126293],[663.68,0.64369194],[663.66,1.126293]],[[665.49,1.08316358],[665.79,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491263974,[[664.5,0.57722318],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293],[656.27,8.9687851]],[[665.48,1.08316358],[665.79,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264172,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.68,0.64369194],[663.66,1.126293]],[[665.47,1.08316358],[665.79,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264369,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.66,1.126293]],[[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264370,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.46,1.08316358],[665.77,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264573,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.45,1.08316358],[665.77,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264772,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.44,1.08316358],[665.78,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491264970,[[664.51,0.27624501],[664.5,0.30097817],[663.98,1.126293],[663.67,0.64369194],[663.66,1.126293]],[[665.43,1.08316358],[665.74,0.88081378],[666.57,0.3000435],[666.85,2.32777287],[666.86,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491265175,[[664.51,0.27624501],[664.5,0.30097817],[664.23,1.126293],[663.95,1.126293],[663.82,1.126293]],[[665.42,1.08316358],[665.76,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.93,5.33294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491265371,[[664.5,0.30097817],[664.23,1.126293],[663.95,1.126293],[663.82,1.126293],[656.33,8.9687851]],[[665.41,1.08316358],[665.76,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.93,5.33294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491265570,[[664.51,0.27618544],[664.5,0.30097817],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.4,1.08316358],[665.74,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.92,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491265774,[[664.51,0.27618544],[664.5,0.30097817],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.39,1.08316358],[665.7,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.92,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491265973,[[664.51,0.27618544],[664.5,0.30097817],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.38,1.08316358],[665.71,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.92,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491266172,[[664.51,0.57715908],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293],[656.49,5.381271]],[[665.37,1.08316358],[665.71,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.93,5.33294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491266377,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.36,1.08316358],[665.73,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.92,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491266573,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.35,1.08316358],[665.73,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.92,4.4112283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491266878,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.34,1.08316358],[665.72,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.91,5.33294619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267079,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.33,1.08316358],[665.7,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.9,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267374,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.32,1.08316358],[665.72,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.9,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267579,[[664.52,0.27618544],[664.51,0.30097364],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.31,1.08316358],[665.7,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.9,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267773,[[664.52,0.27618544],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[666.57,0.3000435],[666.83,1.3324344],[666.9,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267774,[[664.53,0.30096459],[664.52,0.27618544],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.3,1.08316358],[665.83,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.9,2.08345543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491267973,[[664.54,0.27618544],[664.53,0.30096459],[664.23,1.126293],[663.96,0.64356992],[663.95,1.126293]],[[665.87,0.88081378],[666.57,0.3000435],[666.83,1.3324344],[666.9,4.4112283],[673.62,8.8421771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491268179,[[664.55,0.30095553],[664.54,0.27618544],[664.34,1.126293],[664.1,1.126293],[663.98,1.126293]],[[665.86,1.08580665],[665.93,0.88081378],[666.57,0.3000435],[666.66,1.3324344],[666.79,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491268381,[[664.56,0.27618544],[664.55,0.30095553],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.85,1.08580665],[665.92,0.88081378],[666.57,0.3000435],[666.66,1.3324344],[666.79,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491268583,[[664.56,0.27618544],[664.55,0.30095553],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.84,1.08580665],[665.91,0.88081378],[666.57,0.3000435],[666.66,1.3324344],[666.79,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491268776,[[664.56,0.27618544],[664.55,0.30095553],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.83,1.08580665],[665.92,0.88081378],[666.57,0.3000435],[666.66,1.3324344],[666.79,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491268974,[[664.57,0.30094647],[664.56,0.27618544],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.82,1.08580665],[665.84,1.56961207],[665.92,0.88183089],[666.57,0.3000435],[666.66,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491269177,[[664.58,0.27618544],[664.57,0.30094647],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.81,1.08580665],[665.84,1.56961207],[665.92,0.88183089],[666.57,0.3000435],[666.66,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491269379,[[664.59,0.30093742],[664.58,0.27618544],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.8,1.08580665],[665.84,1.56961207],[665.92,0.88183089],[666.57,0.3000435],[666.66,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491269677,[[664.6,0.27618544],[664.59,0.30093742],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.79,1.08580665],[666.57,0.3000435],[666.66,1.3324344],[666.76,3.24949076],[671.7,4.64933546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491269879,[[664.62,0.30092383],[664.6,0.27618544],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.78,1.08580665],[666.57,0.3000435],[666.66,1.3324344],[666.78,3.24949076],[668.66,5.07040706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491270074,[[664.63,0.27618544],[664.62,0.30092383],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.77,1.08580665],[666.01,1.56939971],[666.57,0.3000435],[666.66,1.3324344],[679.84,7.9579526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491270274,[[664.63,0.27618544],[664.62,0.30092383],[664.34,1.126293],[664.11,0.64356992],[664.1,1.126293]],[[665.76,1.08580665],[666.01,1.56939971],[666.57,0.3000435],[666.66,1.3324344],[673.82,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491270475,[[664.65,0.30091025],[664.63,0.27618544],[664.56,1.126293],[664.32,1.126293],[664.21,1.126293]],[[665.75,1.08580665],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.96,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491270678,[[664.66,0.27618544],[664.65,0.30091025],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.74,1.08580665],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.96,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491270875,[[664.68,0.30089667],[664.66,0.27618544],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.73,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.95,3.2595867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491271076,[[664.69,0.27618544],[664.68,0.30089667],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.72,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.95,3.2595867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491271276,[[664.71,0.30088309],[664.69,0.27618544],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.71,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[679.88,7.9579526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491271479,[[664.72,0.27618544],[664.71,0.30088309],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.7,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[669.03,5.06971834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491271780,[[664.73,0.30087403],[664.72,0.27618544],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.69,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.95,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491271981,[[664.74,0.27618544],[664.73,0.30087403],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.68,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.95,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272180,[[664.75,0.30086498],[664.74,0.27618544],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.67,1.0865289],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344],[666.94,5.58476088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272381,[[664.75,0.30086498],[664.74,0.27618544],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.66,1.0865289],[665.9,0.88157806],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272582,[[664.76,0.27618544],[664.75,0.30086498],[664.56,1.126293],[664.33,0.64356992],[664.32,1.126293]],[[665.65,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272782,[[664.76,0.27618544],[664.75,0.30086498],[664.33,0.64356992]],[[666.01,1.56939971],[666.57,0.3000435],[666.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272783,[[664.76,0.27618544],[664.75,0.30086498],[664.64,1.126293],[664.36,1.126293],[664.33,0.64356992]],[[665.64,1.0865289],[665.94,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.91,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491272980,[[664.77,0.30085593],[664.76,0.27618544],[664.64,1.126293],[664.37,0.64356992],[664.36,1.126293]],[[665.63,1.0865289],[665.96,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.9,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491273178,[[664.78,0.27618544],[664.77,0.30085593],[664.64,1.126293],[664.37,0.64356992],[664.36,1.126293]],[[665.62,1.0865289],[665.96,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.89,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491273381,[[664.79,0.30084688],[664.78,0.27618544],[664.64,1.126293],[664.37,0.64356992],[664.36,1.126293]],[[665.61,1.0865289],[665.99,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.88,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491273583,[[664.8,0.27618544],[664.79,0.30084688],[664.64,1.126293],[664.37,0.64356992],[664.36,1.126293]],[[665.6,1.0865289],[665.98,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.87,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491273777,[[664.8,0.27618544],[664.79,0.30084688],[664.64,1.126293],[664.37,0.64356992],[664.36,1.126293]],[[665.59,1.0865289],[665.99,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.86,7.67044351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491273977,[[664.79,0.30084688],[664.64,1.126293],[664.36,1.126293],[656.92,5.381271],[650.99,8.0719065]],[[665.58,1.0865289],[665.99,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.85,5.34466302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491274183,[[664.8,0.2760787],[664.79,0.30084688],[664.64,1.126293],[664.37,0.64335086],[664.36,1.126293]],[[665.57,1.0865289],[665.97,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.84,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491274483,[[664.8,0.2760787],[664.79,0.30084688],[664.64,1.126293],[664.37,0.64335086],[664.36,1.126293]],[[665.56,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.84,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491274684,[[664.8,0.2760787],[664.79,0.30084688],[664.64,1.126293],[664.37,0.64335086],[664.36,1.126293]],[[665.55,1.0865289],[665.92,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.84,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491274885,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.37,0.64335086],[664.29,1.126293]],[[665.54,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.84,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491275179,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.38,0.64335086],[664.29,1.126293]],[[665.53,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.84,4.41146312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491275383,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.52,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.83,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491275584,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.51,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491275778,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.5,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491275977,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.49,1.0865289],[665.91,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491276182,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.48,1.0865289],[665.92,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491276382,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.47,1.0865289],[665.9,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,2.08568263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491276582,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.46,1.0865289],[665.9,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.82,4.41146312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491276779,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.45,1.0865289],[665.94,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.81,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491276984,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.44,1.0865289],[665.94,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.8,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491277184,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.43,1.0865289],[665.94,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.79,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491277381,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.31,0.64335086],[664.29,1.126293]],[[665.42,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.78,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491277582,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.32,0.64335086],[664.29,1.126293]],[[665.41,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.77,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491277780,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.4,1.0865289],[665.92,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.76,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491277981,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.39,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.75,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491278181,[[664.8,0.2760787],[664.79,0.30084688],[664.53,1.126293],[664.3,0.64335086],[664.29,1.126293]],[[665.38,1.0865289],[665.93,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.74,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491278387,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.3,0.64335086],[664.05,1.126293]],[[665.95,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.73,3.25898039],[667.0,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491278588,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.18,0.64335086],[664.05,1.126293]],[[665.94,1.96895975],[666.01,1.56939971],[666.57,0.3000435],[666.75,3.25898039],[667.0,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491278882,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.19,0.64335086],[664.05,1.126293]],[[665.93,1.96895975],[666.01,1.56939971],[666.57,0.3000435],[666.74,3.25898039],[667.0,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491279091,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.2,0.64335086],[664.05,1.126293]],[[665.92,1.08729298],[665.94,0.88166677],[666.01,1.56939971],[666.57,0.3000435],[666.73,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491279287,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.18,0.64335086],[664.05,1.126293]],[[665.91,1.0874947],[665.95,0.88288785],[666.01,1.56939971],[666.57,0.3000435],[666.72,3.25898039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491279588,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.18,0.64335086],[664.05,1.126293]],[[665.9,1.0874947],[666.01,1.56939971],[666.04,0.88288785],[666.57,0.3000435],[673.88,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491279888,[[664.8,0.2760787],[664.79,0.30084688],[664.42,1.126293],[664.18,0.64335086],[664.05,1.126293]],[[665.89,1.0874947],[665.94,0.88288785],[666.01,1.56939971],[666.57,0.3000435],[667.12,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491280083,[[664.79,0.30084688],[664.42,1.126293],[664.05,1.126293],[656.46,8.9687851]],[[665.78,0.88288785],[665.88,1.0874947],[666.57,0.3000435],[667.11,7.67981408],[669.02,5.07537725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491280290,[[664.79,0.30084688],[664.42,1.126293],[664.18,0.64355832],[664.05,1.126293],[656.84,6.5700429]],[[665.76,0.88288785],[665.77,1.0874947],[666.57,0.3000435],[667.1,5.35145345],[667.11,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491280489,[[664.79,0.30084688],[664.42,1.126293],[664.18,0.64355832],[664.05,1.126293],[656.84,6.5700429]],[[665.75,1.0874947],[665.77,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.09,2.08871094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491280791,[[664.79,0.30084688],[664.38,1.126293],[664.18,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.74,1.0874947],[665.77,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.08,3.26274251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491280982,[[664.79,0.30084688],[664.38,1.126293],[664.18,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.73,1.0874947],[665.79,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.07,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491281184,[[664.79,0.30084688],[664.38,1.126293],[664.19,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.72,1.0874947],[665.8,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.06,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491281388,[[664.79,0.30084688],[664.38,1.126293],[664.13,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.71,1.0874947],[665.79,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.05,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491281688,[[664.79,0.30084688],[664.38,1.126293],[664.12,1.126293],[663.99,1.126293]],[[665.71,1.0874947],[665.79,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.05,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491281689,[[664.79,0.30084688],[664.38,1.126293],[664.14,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.7,1.0874947],[665.8,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.04,7.67981408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491281883,[[664.79,0.30084688],[664.38,1.126293],[664.15,0.64355832],[664.12,1.126293],[663.99,1.126293]],[[665.69,1.0874947],[665.78,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[667.03,5.35145345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282083,[[664.79,0.30084688],[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.42,8.9687851]],[[665.68,1.0874947],[665.88,1.56968287],[665.91,0.88288785],[666.57,0.3000435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282084,[[664.79,0.30084688],[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.42,8.9687851]],[[665.68,1.0874947],[665.88,1.56968287],[665.91,0.88288785],[666.57,0.3000435],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282282,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.42,8.9687851]],[[665.88,1.56968287],[666.57,0.3000435],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282283,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.42,8.9687851],[656.39,5.381271]],[[665.67,1.0874947],[665.84,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282485,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.42,8.9687851],[656.39,5.381271]],[[665.66,1.0874947],[665.85,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282685,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.39,5.381271],[656.2,8.9687851]],[[665.65,1.0874947],[665.8,0.88288785],[665.88,1.56968287],[666.57,0.3000435],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491282987,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.31,5.381271],[656.25,8.9687851]],[[665.64,1.38795741],[665.68,0.88288785],[665.88,1.56968287],[667.09,3.26110002],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491283188,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.31,5.381271],[656.25,8.9687851]],[[665.63,1.38796192],[665.69,0.88288785],[665.88,1.56968287],[667.09,3.26110002],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491283389,[[664.38,1.126293],[664.12,1.126293],[663.99,1.126293],[656.31,5.381271],[656.25,8.9687851]],[[665.62,1.38796644],[665.67,0.88288785],[665.88,1.56968287],[667.09,3.26110002],[668.35,3.62394663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491283684,[[664.21,1.126293],[663.93,1.126293],[663.8,1.126293],[663.57,1.3515516],[663.42,2.299515]],[[665.39,0.88288785],[665.61,1.38797095],[665.88,1.56968287],[667.0,1.3324344],[667.03,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491283889,[[664.22,0.27631736],[664.21,1.126293],[663.94,0.64384931],[663.93,1.126293],[663.8,1.126293]],[[665.38,1.0874947],[665.39,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[667.0,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491284081,[[664.22,0.27631736],[664.21,1.126293],[663.94,0.64384931],[663.93,1.126293],[663.8,1.126293]],[[665.37,1.0874947],[665.42,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[667.0,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491284286,[[664.21,1.126293],[663.95,0.64385564],[663.93,1.126293],[663.8,1.126293],[656.28,5.381271]],[[665.36,1.0874947],[665.41,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[667.0,6.68090275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491284490,[[664.22,0.57742993],[664.21,1.126293],[663.94,0.64385564],[663.93,1.126293],[663.8,1.126293]],[[665.35,1.0874947],[665.43,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.99,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491284689,[[664.23,0.5774254],[664.21,1.126293],[663.94,0.64385564],[663.93,1.126293],[663.8,1.126293]],[[665.34,1.0874947],[665.45,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.98,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491284889,[[664.24,0.57742086],[664.21,1.126293],[663.94,0.64385564],[663.93,1.126293],[663.8,1.126293]],[[665.33,1.0874947],[665.45,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.97,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285090,[[664.25,0.57741633],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293]],[[665.32,1.0874947],[665.55,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.96,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285389,[[664.26,0.5774118],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293],[656.14,8.9687851]],[[665.31,1.0874947],[665.51,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.95,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285585,[[664.27,0.27632488],[664.26,0.30108692],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293]],[[665.51,0.88288785],[665.61,0.30047625],[665.88,1.56968287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285586,[[664.27,0.27632488],[664.26,0.30108692],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293]],[[665.3,1.0874947],[665.51,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.94,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285790,[[664.27,0.27632488],[664.26,0.30108692],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293]],[[665.29,1.0874947],[665.52,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.93,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491285989,[[664.27,0.27632488],[664.26,0.30108692],[664.21,1.126293],[663.93,1.126293],[663.8,1.126293]],[[665.28,1.0874947],[665.55,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.92,2.08736833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491286184,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.8,1.126293],[663.69,1.126293]],[[665.27,1.0874947],[665.54,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491286385,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.81,0.64380626],[663.69,1.126293]],[[665.26,1.0874947],[665.54,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491286589,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.7,0.64380626],[663.69,1.126293]],[[665.25,1.0874947],[665.47,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491286784,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.69,1.126293],[656.21,5.381271]],[[665.24,1.0874947],[665.44,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491287086,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.7,0.64388419],[663.69,1.126293]],[[665.23,1.0874947],[665.46,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491287293,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.7,0.64388419],[663.69,1.126293]],[[665.22,1.0874947],[665.45,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491287593,[[664.27,0.27632488],[664.26,0.30108692],[663.92,1.126293],[663.7,0.64388419],[663.69,1.126293]],[[665.21,1.0874947],[665.45,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491287794,[[664.26,0.30108692],[663.92,1.126293],[663.69,1.126293],[656.57,8.9687851]],[[665.2,1.0874947],[665.27,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491287987,[[664.27,0.27637319],[664.26,0.30108692],[663.92,1.126293],[663.7,0.6439539],[663.69,1.126293]],[[665.19,1.0874947],[665.23,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491288191,[[664.27,0.27637319],[664.26,0.30108692],[663.92,1.126293],[663.7,0.6439539],[663.69,1.126293]],[[665.18,1.0874947],[665.23,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491288491,[[664.27,0.27637319],[664.26,0.30108692],[663.92,1.126293],[663.7,0.6439539],[663.69,1.126293]],[[665.17,1.0874947],[665.23,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491288690,[[664.27,0.27637319],[664.26,0.30108692],[663.92,1.126293],[663.7,0.6439539],[663.69,1.126293]],[[665.16,1.0874947],[665.23,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491288891,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.7,0.6439539],[663.45,1.126293]],[[665.15,1.0874947],[665.32,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.47,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491289092,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.7,0.6439539],[663.45,1.126293]],[[665.14,1.0874947],[665.32,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.46,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491289290,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.71,0.6439539],[663.45,1.126293]],[[665.13,1.0874947],[665.33,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.45,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491289492,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.71,0.6439539],[663.45,1.126293]],[[665.12,1.0874947],[665.36,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.44,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491289692,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.72,0.6439539],[663.45,1.126293]],[[665.11,1.0874947],[665.36,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.43,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491289889,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.46,0.6439539],[663.45,1.126293]],[[665.1,1.0874947],[665.34,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.42,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290086,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.47,0.6439539],[663.45,1.126293]],[[665.09,1.0874947],[665.31,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.41,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290289,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.46,0.6439539],[663.45,1.126293]],[[665.08,1.0874947],[665.38,0.88288785],[665.61,0.30047625],[665.88,1.56968287],[666.4,7.67682898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290488,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.47,0.6439539],[663.45,1.126293]],[[665.07,1.0874947],[665.39,0.88288785],[665.61,0.30047625],[666.4,7.67682898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290489,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.47,0.6439539],[663.45,1.126293]],[[665.07,1.0874947],[665.39,0.88288785],[665.61,0.30047625],[666.39,5.34846835],[666.4,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290693,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.48,0.6439539],[663.45,1.126293]],[[665.06,1.0874947],[665.41,0.88288785],[665.61,0.30047625],[666.39,5.34846835],[666.4,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491290991,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.49,0.6439539],[663.45,1.126293]],[[665.05,1.0874947],[665.42,0.88288785],[665.61,0.30047625],[666.38,3.26110002],[666.39,2.08736833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491291194,[[664.27,0.27637319],[664.26,0.30108692],[663.74,1.126293],[663.49,0.6439539],[663.45,1.126293]],[[665.04,1.0874947],[665.42,0.88288785],[665.61,0.30047625],[666.39,5.34846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491291497,[[664.27,0.27637319],[664.26,0.30108692],[663.81,1.126293],[663.58,1.126293],[663.5,0.6439539]],[[665.03,1.0874947],[665.41,0.88288785],[665.61,0.30047625],[666.38,3.26110002],[666.39,2.08736833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491291697,[[664.27,0.27637319],[664.26,0.30108692],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.02,1.0874947],[665.4,0.88288785],[665.61,0.30047625],[666.39,5.34846835],[673.1,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491291894,[[664.27,0.27637319],[664.26,0.30108692],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.01,1.0874947],[665.41,0.88288785],[665.61,0.30047625],[666.39,5.34846835],[669.03,5.05709781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292095,[[664.27,0.27637319],[664.26,0.30108692],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.0,1.0874947],[665.54,0.88288785],[665.61,0.30047625],[666.39,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292291,[[664.28,0.30107785],[664.27,0.27637319],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.59,0.88288785],[665.61,0.30047625],[666.57,3.26110002],[673.2,8.8425329],[673.43,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292493,[[664.29,0.27637319],[664.28,0.30107785],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.61,0.30047625],[666.57,3.26110002],[673.2,8.8425329],[673.43,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292494,[[664.29,0.27637319],[664.28,0.30107785],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.58,1.08413812],[665.61,0.30047625],[665.63,0.88288785],[666.56,2.08228812],[666.57,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292694,[[664.29,0.27637319],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.58,1.08413812],[665.61,0.30047625],[665.63,0.88288785],[666.56,2.08228812],[666.57,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292695,[[664.3,0.30106879],[664.29,0.27637319],[663.81,1.126293],[663.59,0.6439539],[663.58,1.126293]],[[665.57,1.08413812],[665.61,0.30047625],[665.67,0.88288785],[666.45,2.32836063],[666.55,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491292892,[[664.3,0.30106879],[663.81,1.126293],[663.58,1.126293],[662.42,6.17029069],[658.56,8.9687851]],[[665.56,1.08413812],[665.61,0.88288785],[666.45,2.32836063],[666.54,5.34367902],[669.02,8.29965505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293099,[[664.31,0.27620324],[664.3,0.30106879],[663.82,0.64360831],[663.81,1.126293],[663.58,1.126293]],[[665.55,1.08413812],[665.59,0.88288785],[666.45,2.32836063],[666.53,5.34367902],[669.02,8.29965505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293295,[[664.31,0.27620324],[664.3,0.30106879],[663.82,0.64360831],[663.81,1.126293],[663.59,3.0039958]],[[665.54,1.08413812],[665.62,0.88288785],[666.52,5.34367902],[666.53,2.32836063],[667.38,5.06010053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293593,[[664.3,0.30106879],[663.82,0.64360831],[663.81,1.126293],[663.59,3.0039958]],[[665.54,1.08413812],[665.62,0.88288785],[666.52,5.34367902],[666.53,2.32836063],[667.38,5.06010053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293594,[[664.33,0.30105519],[664.32,0.27620324],[664.3,0.30106879],[663.9,1.126293],[663.83,0.64360831]],[[665.53,1.08413812],[665.62,0.88288785],[666.51,2.082579],[666.52,3.26110002],[666.53,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293798,[[664.34,0.27620324],[664.33,0.30105519],[663.91,0.64360831],[663.9,1.126293],[658.79,5.381271]],[[665.52,1.08413812],[665.58,0.88288785],[666.52,5.34367902],[666.53,2.32836063],[667.66,3.24040157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491293999,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[658.79,5.381271]],[[665.46,0.88288785],[665.51,1.08413812],[665.53,1.5704857],[666.52,5.34367902],[666.53,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491294194,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.66,0.64360831],[658.79,5.381271]],[[665.45,1.08413812],[665.49,0.88288785],[665.53,1.5704857],[666.51,2.082579],[666.52,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491294394,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.41,5.381271]],[[665.44,1.08413812],[665.5,0.88288785],[665.53,1.5704857],[666.51,2.082579],[666.52,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491294593,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.41,5.381271]],[[665.43,1.08413812],[665.49,0.88288785],[665.53,1.5704857],[666.51,2.082579],[666.52,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491294793,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.55,0.5525669]],[[665.42,1.08413812],[665.48,0.88288785],[665.53,1.5704857],[666.51,4.41093963],[666.52,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491294997,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.57,5.381271]],[[665.41,1.08413812],[665.48,0.88288785],[665.53,1.5704857],[666.5,3.26110002],[666.51,4.41093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491295301,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.57,5.381271]],[[665.4,1.08413812],[665.53,2.45337355],[666.5,5.34367902],[666.51,2.32836063],[667.53,5.06010053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491295498,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[657.57,5.381271]],[[665.39,1.08413812],[665.53,1.5704857],[665.54,0.88288785],[666.49,2.082579],[666.5,3.26110002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491295698,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[656.26,10.87838045]],[[665.38,1.08413812],[665.53,1.5704857],[665.55,0.88288785],[666.5,5.34367902],[679.24,7.9579526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491295898,[[664.34,0.27620324],[664.33,0.30105519],[663.9,1.126293],[663.65,0.64360831],[656.26,10.87838045]],[[665.37,1.08413812],[665.53,1.5704857],[665.55,0.88288785],[666.5,5.34367902],[679.24,7.9579526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296099,[[664.34,0.27620324],[664.33,0.30105519],[663.97,1.126293],[663.77,1.126293],[663.68,1.126293]],[[665.36,1.08413812],[665.53,1.5704857],[665.61,0.88288785],[666.5,3.26110002],[666.51,3.66079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296298,[[664.34,0.27620324],[664.33,0.30105519],[663.97,1.126293],[663.77,1.126293],[663.68,1.126293]],[[665.53,1.5704857],[666.5,3.26110002],[666.51,3.66079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296299,[[664.35,0.30104613],[664.34,0.27620324],[664.33,0.30105519],[663.97,1.126293],[663.77,1.126293]],[[665.35,1.08413812],[665.53,1.5704857],[665.64,0.88288785],[666.5,3.26110002],[666.51,3.66079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296499,[[664.35,0.30104613],[663.97,1.126293],[663.77,1.126293]],[[665.34,1.08413812],[665.69,0.88288785],[666.49,5.58946065],[666.5,2.08281605],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296698,[[664.36,0.27617792],[664.35,0.30104613],[664.18,1.57016093],[663.97,1.126293],[663.78,0.64355584]],[[665.33,1.08413812],[665.72,0.88288785],[666.48,2.08281605],[666.49,5.58946065],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296891,[[664.35,0.30104613],[664.18,1.57016093],[663.97,1.126293],[663.78,0.64355584]],[[665.33,1.08413812],[665.72,0.88288785],[666.48,2.08281605],[666.49,5.58946065],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491296892,[[664.38,0.30103254],[664.37,0.27617792],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.32,1.08413812],[665.75,0.88288785],[666.48,5.34391607],[666.49,2.32836063],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297095,[[664.39,0.27617792],[664.38,0.30103254],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.78,0.88288785],[666.47,3.26110002],[666.48,2.08281605],[666.49,2.32836063],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297296,[[664.41,0.30101894],[664.4,0.27617792],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.74,0.88288785],[665.77,1.08463428],[666.47,3.26110002],[666.48,4.41117668],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297493,[[664.41,0.30101894],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[666.47,3.26110002],[666.48,4.41117668],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297494,[[664.42,0.27617792],[664.41,0.30101894],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.73,1.96752213],[666.47,5.34391607],[666.48,2.32836063],[666.51,1.3324344],[667.65,5.05989974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297695,[[664.43,0.27617792],[664.41,0.30101894],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.72,1.96752213],[666.47,5.34391607],[666.48,2.32836063],[666.51,1.3324344],[667.65,5.05989974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491297898,[[664.42,0.27617792],[664.41,0.30101894],[664.19,0.64355584],[664.18,1.57016093],[663.97,1.126293]],[[665.71,1.08463428],[665.79,0.88288785],[666.48,2.32836063],[666.51,1.3324344],[673.48,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491298101,[[664.43,0.27617792],[664.41,0.30101894],[664.18,1.57016093],[663.97,1.126293],[656.5,5.381271]],[[665.7,1.08463428],[665.79,0.88288785],[666.48,2.32836063],[666.51,1.3324344],[666.61,3.25222785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491298299,[[664.44,0.30100535],[664.42,0.27617792],[664.18,1.57016093],[663.97,1.126293],[656.5,5.381271]],[[665.69,1.08463428],[665.82,0.88288785],[666.48,2.32836063],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491298497,[[664.45,0.27617792],[664.44,0.30100535],[664.18,1.57016093],[663.97,1.126293],[656.5,5.381271]],[[665.68,1.08406551],[665.82,0.88012119],[666.48,2.32836063],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491298701,[[664.45,0.27617792],[664.44,0.30100535],[664.18,1.57016093],[663.97,1.126293],[656.5,5.381271]],[[665.67,1.08406551],[665.83,0.88012119],[666.48,2.32836063],[666.51,1.3324344],[673.46,11.4084368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491299002,[[664.46,0.30099629],[664.45,0.27617792],[664.18,1.57016093],[663.97,1.126293],[656.51,5.381271]],[[665.66,1.08406551],[665.84,0.88012119],[666.48,2.32836063],[666.51,1.3324344],[669.46,4.64933546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491299299,[[664.47,0.27617792],[664.46,0.30099629],[664.29,1.126293],[664.18,1.57016093],[664.1,1.126293]],[[665.65,1.08406551],[665.88,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.86,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491299496,[[664.48,0.30098723],[664.47,0.27617792],[664.46,0.30099629],[664.29,1.126293],[664.18,1.57016093]],[[665.64,1.08406551],[665.9,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491299698,[[664.49,0.27617792],[664.48,0.30098723],[664.29,1.126293],[664.18,1.57016093]],[[665.63,1.08406551],[665.87,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491299899,[[664.5,0.30097817],[664.29,1.126293],[664.18,1.57016093],[656.36,8.9687851],[650.54,13.453177]],[[665.62,1.08406551],[665.87,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491300100,[[664.51,0.27617085],[664.5,0.30097817],[664.29,1.126293],[664.18,1.57016093],[656.56,5.381271]],[[665.61,1.08406551],[665.87,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491300300,[[664.52,0.30096912],[664.51,0.27617085],[664.29,1.126293],[664.18,1.57016093],[656.56,5.381271]],[[665.6,1.08406551],[665.88,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491300502,[[664.53,0.27617085],[664.52,0.30096912],[664.29,1.126293],[664.18,1.57016093],[656.56,5.381271]],[[665.59,1.08406551],[665.86,0.88012119],[666.76,2.32836063],[666.77,1.3324344],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491300703,[[664.54,0.30096006],[664.53,0.27617085],[664.29,1.126293],[664.18,1.57016093],[656.55,5.9338379]],[[665.58,1.08406551],[665.86,0.88012119],[666.77,1.3324344],[666.84,2.32836063],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491300902,[[664.54,0.30096006],[664.29,1.126293],[664.18,1.57016093],[656.55,5.9338379]],[[665.57,1.08406551],[665.83,0.88012119],[666.77,1.3324344],[666.84,2.32836063],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301206,[[664.54,0.30096006],[664.29,1.126293],[664.18,1.57016093],[656.55,5.9338379]],[[666.77,1.3324344],[666.84,2.32836063],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301207,[[664.54,0.30096006],[664.29,1.126293],[664.18,1.57016093],[656.55,5.9338379],[656.28,8.9687851]],[[665.56,1.08406551],[665.78,0.88012119],[666.77,1.3324344],[666.84,2.32836063],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301407,[[664.54,0.30096006],[664.29,1.126293],[664.18,1.57016093],[656.55,0.5525669],[656.43,14.3500561]],[[665.55,1.08406551],[665.73,0.88012119],[666.77,1.3324344],[666.84,4.40905078],[666.85,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301706,[[664.54,0.30096006],[664.29,1.126293],[664.18,1.57016093],[656.55,0.5525669],[656.43,14.3500561]],[[665.54,1.08406551],[665.73,0.88012119],[666.77,1.3324344],[666.83,3.25275851],[666.84,4.40905078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301902,[[664.54,0.30096006],[664.18,1.57016093],[656.55,0.5525669],[656.43,14.3500561]],[[665.54,1.08406551],[665.73,0.88012119],[666.77,1.3324344],[666.83,3.25275851],[666.84,4.40905078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491301903,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[663.7,1.126293],[663.56,1.126293]],[[665.53,1.08406551],[665.74,0.88012119],[666.83,3.25275851],[666.84,2.32836063],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491302101,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[663.7,1.126293],[663.56,1.126293]],[[665.52,1.08406551],[665.75,0.88012119],[666.83,3.25275851],[666.84,2.32836063],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491302304,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[663.7,1.126293],[663.56,1.126293]],[[665.51,1.08406551],[665.62,0.87960674],[666.83,5.33351382],[666.84,2.32836063],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491302505,[[664.55,0.27623791],[664.54,0.30096006],[664.19,0.64367665],[664.18,1.57016093],[664.0,1.126293]],[[665.5,1.08406551],[665.63,0.87960674],[666.82,3.25275851],[666.83,2.08075531],[667.24,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491302702,[[664.55,0.27623791],[664.54,0.30096006],[664.19,0.64367665],[664.18,1.57016093],[664.0,1.126293]],[[665.49,1.08406551],[665.62,0.87960674],[666.82,5.33351382],[667.24,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491302907,[[664.55,0.27623791],[664.54,0.30096006],[664.19,0.64367665],[664.18,1.57016093],[664.0,1.126293]],[[665.48,1.08406551],[665.58,0.87960674],[666.81,5.33351382],[667.24,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491303203,[[664.55,0.27623791],[664.54,0.30096006],[664.19,0.64367665],[664.18,1.57016093],[664.0,1.126293]],[[665.47,1.08406551],[665.57,0.87960674],[666.8,5.33351382],[667.24,2.32836063],[673.05,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491303406,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293]],[[665.46,1.08284495],[665.52,0.87960674],[666.79,5.33351382],[667.24,2.32836063],[673.05,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491303603,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293]],[[665.45,1.08284495],[665.52,0.87960674],[666.78,5.33351382],[667.24,2.32836063],[670.93,6.50341875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491303805,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[656.35,5.381271],[656.14,8.9687851]],[[665.44,1.08284495],[665.53,0.87960674],[666.77,5.33351382],[667.24,2.32836063],[670.93,6.50341875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304004,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[656.35,5.381271],[656.14,8.9687851]],[[665.53,0.87960674],[666.77,5.33351382],[667.24,2.32836063],[670.93,6.50341875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304005,[[664.54,0.30096006],[664.18,1.57016093],[664.0,1.126293],[656.35,5.381271],[656.14,8.9687851]],[[665.43,1.08284495],[665.54,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[670.93,6.50341875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304205,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293],[663.64,1.126293]],[[665.42,1.08284495],[665.54,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304501,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293],[663.64,1.126293]],[[665.41,1.08284495],[665.53,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304699,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293],[663.64,1.126293]],[[665.4,1.08284495],[665.52,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304905,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293],[663.64,1.126293]],[[665.39,1.08284495],[665.53,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491304906,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293],[663.64,1.126293]],[[665.39,1.08284495],[665.53,0.87960674],[666.75,3.25275851],[666.76,2.08075531],[666.77,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491305204,[[664.55,0.27626758],[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293]],[[665.38,1.08284495],[665.56,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[670.95,6.49333239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491305409,[[664.55,0.27626758],[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293]],[[665.37,1.08284495],[665.56,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[670.95,6.49333239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491305603,[[664.55,0.27626758],[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293]],[[665.36,1.08284495],[665.56,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[670.95,6.49333239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491305803,[[664.55,0.27626758],[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293]],[[665.35,1.08284495],[665.55,0.87960674],[666.76,5.33351382],[666.77,2.32836063],[670.95,6.49333239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491306003,[[664.54,0.30096006],[664.18,1.57016093],[663.99,1.126293],[663.75,1.126293]],[[665.34,1.08284495],[665.56,0.87960674],[666.75,5.58111914],[666.76,2.08075531],[670.95,6.49333239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491306209,[[664.54,0.30096006],[664.18,1.57016093],[663.87,1.126293],[663.63,1.126293],[663.52,1.126293]],[[665.33,1.08284495],[665.57,0.87960674],[666.71,1.3324344],[666.74,2.08075531],[666.75,5.58111914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491306507,[[664.55,0.27626811],[664.54,0.30096006],[664.19,0.64373887],[664.18,1.57016093],[663.87,1.126293]],[[665.32,1.08284495],[665.54,0.87960674],[666.71,1.3324344],[666.74,5.33351382],[666.75,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491306706,[[664.55,0.27626811],[664.54,0.30096006],[664.19,0.64373887],[664.18,1.57016093],[663.87,1.126293]],[[665.31,1.08284495],[665.52,0.87960674],[666.71,1.3324344],[666.73,2.08075531],[666.74,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491306905,[[664.56,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.3,1.08284495],[665.54,0.87960674],[666.71,1.3324344],[666.73,2.08075531],[666.74,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307102,[[664.57,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.29,1.08284495],[665.55,0.87960674],[666.71,1.3324344],[666.73,2.08075531],[666.74,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307307,[[664.58,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.28,1.08284495],[665.56,0.87960674],[666.71,1.3324344],[666.74,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307507,[[664.59,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.56,0.87960674],[666.71,1.3324344],[666.74,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307508,[[664.59,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.27,1.08284495],[665.56,0.87960674],[666.71,1.3324344],[666.73,2.08075531],[666.74,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307706,[[664.55,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[663.87,1.126293]],[[665.26,1.08284495],[665.56,0.87960674],[666.71,1.3324344],[666.74,5.33351382],[670.95,6.49602008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307902,[[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093]],[[665.26,1.08284495],[665.56,0.87960674],[666.71,1.3324344],[666.74,5.33351382],[670.95,6.49602008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491307903,[[664.6,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[664.01,1.126293]],[[665.25,1.08284495],[665.56,0.87960674],[666.59,1.3324344],[666.71,2.266989],[666.74,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491308107,[[664.56,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[664.01,1.126293]],[[665.24,1.08284495],[665.56,0.87960674],[666.59,1.3324344],[666.71,2.266989],[666.73,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491308309,[[664.55,0.27626506],[664.54,0.30096006],[664.19,0.64373265],[664.18,1.57016093],[664.01,1.126293]],[[665.23,1.0826316],[665.56,0.87903296],[666.59,1.3324344],[666.71,2.266989],[666.72,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491308508,[[664.54,0.30096006],[664.18,1.57016093],[664.01,1.126293],[656.95,5.381271],[642.21,13.453177]],[[665.22,1.0826316],[665.54,0.87903296],[666.59,1.3324344],[666.71,7.60050282],[666.72,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491308705,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.21,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.7,5.33351382],[666.71,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491308912,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.2,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.7,5.33351382],[666.71,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491309209,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.19,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.7,5.33351382],[666.71,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491309408,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.18,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.7,5.33351382],[666.71,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491309608,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.17,1.0826316],[665.54,0.87903296],[666.59,1.3324344],[666.69,2.08075531],[666.7,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491309809,[[664.55,0.27626424],[664.54,0.30096006],[664.19,0.64373114],[664.18,1.57016093],[664.01,1.126293]],[[665.16,1.0826316],[665.54,0.87903296],[666.59,1.3324344],[666.69,2.32836063],[666.7,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310109,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.01,1.126293]],[[665.16,1.0826316],[665.54,0.87903296],[666.59,1.3324344],[666.69,2.32836063],[666.7,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310110,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.01,1.126293],[656.43,17.9375702]],[[665.15,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.69,7.66187445],[672.97,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310306,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.01,1.126293],[656.63,5.381271]],[[665.14,1.0826316],[665.55,0.87903296],[666.59,1.3324344],[666.68,5.33351382],[666.69,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310502,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.13,1.0826316],[665.55,0.87903296],[666.58,1.3324344],[666.67,2.08075531],[666.68,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310702,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.12,1.0826316],[665.55,0.87903296],[666.58,1.3324344],[666.67,2.08075531],[666.68,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491310902,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.11,1.0826316],[665.56,0.87903296],[666.58,1.3324344],[666.67,2.08075531],[666.68,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311106,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.1,1.0826316],[665.56,0.87903296],[666.58,1.3324344],[666.68,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311304,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.09,1.0826316],[665.57,0.87903296],[666.58,1.3324344],[666.67,2.08075531],[666.68,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311505,[[664.55,0.27626424],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.08,1.0826316],[665.57,0.87903296],[666.58,1.3324344],[666.67,2.32836063],[666.68,5.33351382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311710,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.34,5.381271]],[[665.07,1.0826316],[665.56,0.87903296],[666.58,1.3324344],[666.67,7.66187445],[675.9,8.7116775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311904,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.34,5.381271]],[[665.56,0.87903296],[666.58,1.3324344],[666.67,7.66187445],[675.9,8.7116775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491311905,[[664.55,0.27626652],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.06,1.0826316],[665.56,0.87903296],[666.58,1.3324344],[666.66,5.33351382],[666.67,2.32836063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491312105,[[664.55,0.27626652],[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293]],[[665.05,1.0826316],[665.56,0.87903296],[666.58,1.3324344],[666.65,2.08075531],[666.66,3.25275851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491312305,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,13.39192647]],[[665.04,1.0826316],[665.65,0.87903296],[666.58,1.3324344],[673.33,8.8421771],[673.46,7.8712056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491312510,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,13.39192647]],[[665.03,1.0826316],[665.62,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.94,4.15609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491312705,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,13.39192647]],[[665.02,1.0826316],[665.62,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.94,4.15609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491312906,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,8.01065547]],[[665.01,1.0826316],[665.63,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.94,4.15609249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491313114,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,8.01065547]],[[665.0,1.0826316],[665.62,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.93,6.49318809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491313307,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,8.01065547]],[[664.99,1.0826316],[665.61,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.93,6.49318809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491313509,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,8.01065547]],[[664.98,1.0826316],[666.58,1.3324344],[666.69,3.24558543],[670.93,6.49318809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491313510,[[664.54,0.30096006],[664.18,1.57016093],[664.06,1.126293],[663.83,1.126293],[656.33,8.01065547]],[[664.98,1.0826316],[665.62,0.87903296],[666.58,1.3324344],[666.69,3.24558543],[670.93,6.49318809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491313707,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[664.97,1.0826316],[665.62,0.87903296],[666.55,1.3324344],[666.67,4.59534963],[666.69,3.24558543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491314007,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[664.96,1.0826316],[665.62,0.87903296],[666.55,1.3324344],[666.67,2.266989],[678.98,13.263799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491314210,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[664.95,1.0826316],[665.62,0.87903296],[666.55,1.3324344],[666.67,2.266989],[666.86,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491314505,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[665.61,0.87903296],[666.55,1.3324344],[666.67,2.266989],[666.85,2.07868542],[666.86,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491314705,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[665.6,1.08220612],[665.61,0.87903296],[666.55,1.3324344],[666.67,2.266989],[666.84,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491314909,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[665.59,1.96123908],[665.6,1.57040892],[666.55,1.3324344],[666.67,2.266989],[666.83,2.07868542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315109,[[664.54,0.30096006],[664.18,1.57016093],[664.1,1.126293],[663.85,1.126293],[663.74,1.126293]],[[665.58,1.08220612],[665.6,1.57040892],[665.62,0.87903296],[666.55,1.3324344],[666.66,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315305,[[664.54,0.30096006],[664.18,1.57016093],[663.85,1.126293],[663.74,1.126293]],[[665.58,1.08220612],[665.6,1.57040892],[665.62,0.87903296],[666.55,1.3324344],[666.66,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315306,[[664.54,0.30096006],[664.18,1.57016093],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293]],[[665.57,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.65,5.32494599],[666.8,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315510,[[664.54,0.30096006],[664.18,1.57016093],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293]],[[665.56,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315710,[[664.54,0.30096006],[664.18,1.57016093],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293]],[[665.55,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491315907,[[664.54,0.30096006],[664.18,1.57016093],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293]],[[665.54,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316109,[[664.54,0.30096006],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293],[656.34,5.381271]],[[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316110,[[664.54,0.30096006],[663.92,1.126293],[663.58,1.126293],[663.43,1.126293],[656.34,5.381271]],[[665.53,1.08220612],[665.56,0.87903296],[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316312,[[664.54,0.30096006],[663.92,1.126293],[663.59,0.643787],[663.58,1.126293],[663.43,1.126293]],[[665.52,1.96123908],[665.6,1.57040892],[666.64,5.32494599],[666.65,2.31776467],[670.95,10.65503614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316508,[[664.54,0.30096006],[663.92,1.126293],[663.59,0.643787],[663.58,1.126293],[663.43,1.126293]],[[665.51,1.08220612],[665.52,0.87903296],[665.6,1.57040892],[666.63,2.07868542],[666.64,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316707,[[664.54,0.30096006],[663.92,1.126293],[663.59,0.643787],[663.58,1.126293],[663.43,1.126293]],[[665.5,1.08220612],[665.54,0.87903296],[665.6,1.57040892],[666.63,2.07868542],[666.64,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491316909,[[664.54,0.30096006],[663.92,1.126293],[663.59,0.643787],[663.58,1.126293],[663.43,1.126293]],[[665.49,1.08220612],[665.53,0.87903296],[665.6,1.57040892],[666.63,2.07868542],[666.64,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491317208,[[664.54,0.30096006],[664.13,1.126293],[663.88,1.126293],[663.76,1.126293],[663.6,0.64374335]],[[665.48,1.08220612],[665.57,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.63,4.34567442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491317407,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.47,1.08220612],[665.6,2.44944188],[666.49,1.3324344],[666.62,5.32494599],[666.63,4.58475367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491317711,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.46,1.08220612],[665.6,2.44944188],[666.49,1.3324344],[666.61,5.32494599],[666.63,4.58475367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491317911,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.45,1.08220612],[665.6,2.44944188],[666.49,1.3324344],[666.6,5.32494599],[666.63,4.58475367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491318108,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.44,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.63,4.58475367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491318109,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.44,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.59,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491318307,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.43,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.58,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491318509,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.42,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.57,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491318713,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.41,1.08220612],[665.59,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.56,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491319014,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.4,1.08220612],[665.55,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.55,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491319216,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.39,1.08220612],[665.56,0.87903296],[665.6,1.57040892],[666.49,1.3324344],[666.54,5.32494599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491319416,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.38,1.08220612],[665.6,1.57040892],[665.66,0.87903296],[666.49,1.3324344],[666.53,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491319718,[[664.54,0.30096006],[664.13,1.126293],[663.89,0.64374335],[663.88,1.126293],[663.76,1.126293]],[[665.37,1.08220612],[665.6,1.57040892],[665.63,0.87903296],[666.49,1.3324344],[666.52,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491319915,[[664.54,0.30096006],[664.18,1.126293],[663.93,1.126293],[663.89,0.64374335],[663.81,1.126293]],[[665.36,1.08220612],[665.6,1.57040892],[665.61,0.87903296],[666.51,3.24626057],[666.52,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491320115,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64374335],[663.93,1.126293],[663.81,1.126293]],[[665.35,1.08220612],[665.53,0.87903296],[665.6,1.57040892],[666.51,2.08011539],[666.52,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491320311,[[664.54,0.30096006],[664.18,1.126293],[663.93,1.126293],[663.81,1.126293]],[[665.34,1.08220612],[665.52,0.87903296],[665.6,1.57040892],[666.51,2.08011539],[666.52,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491320515,[[664.54,0.30096006],[664.18,1.126293],[663.93,1.126293],[663.81,1.126293]],[[665.6,1.57040892],[666.51,2.08011539],[666.52,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491320516,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.33,1.08220612],[665.54,0.8793671],[665.6,1.57040892],[666.52,1.3324344],[666.53,5.32637596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491320816,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.32,1.08220612],[665.36,0.8793671],[665.6,1.57040892],[666.52,6.65881036],[667.77,5.054099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491321017,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.31,1.08220612],[665.36,0.8793671],[665.6,1.57040892],[666.51,5.32637596],[666.52,3.65019907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491321210,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.3,1.08220612],[665.36,0.8793671],[665.6,1.57040892],[666.51,5.32637596],[666.52,3.65019907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491321414,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.29,1.08220612],[665.35,0.8793671],[665.6,1.57040892],[666.5,2.08011539],[666.51,3.24626057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491321618,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.28,1.08285087],[665.35,0.8793671],[665.6,1.57040892],[666.51,5.32637596],[667.73,5.05357875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491321815,[[664.54,0.30096006],[664.18,1.126293],[663.94,0.64379628],[663.93,1.126293],[663.81,1.126293]],[[665.27,1.08285087],[665.36,0.8793671],[665.6,1.57040892],[666.51,5.32637596],[667.72,3.23569839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322016,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.94,0.64379628],[663.87,1.126293]],[[665.26,1.08285087],[665.36,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322316,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.87,1.126293]],[[665.25,1.08285087],[665.59,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322512,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.87,1.126293],[656.15,8.9687851]],[[665.24,1.08285087],[665.6,1.57040892],[665.7,0.8793671],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322717,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.87,1.126293],[656.35,5.381271]],[[665.23,1.08285087],[665.6,1.57040892],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322718,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.87,1.126293],[656.35,5.381271]],[[665.23,1.08285087],[665.6,1.57040892],[665.68,0.8793671],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491322921,[[664.54,0.30096006],[664.17,1.126293],[663.97,1.126293],[663.87,1.126293],[656.35,5.381271]],[[665.22,1.08285087],[665.6,1.57040892],[665.63,0.8793671],[666.21,1.3324344],[666.32,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491323219,[[664.54,0.30096006],[664.17,1.126293],[663.98,0.64376764],[663.97,1.126293],[663.87,1.126293]],[[665.21,1.08285087],[665.43,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.31,7.64813504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491323414,[[664.54,0.30096006],[664.17,1.126293],[663.98,0.64376764],[663.97,1.126293],[663.87,1.126293]],[[665.2,1.08285087],[665.43,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.3,5.32871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491323616,[[664.54,0.30096006],[664.17,1.126293],[663.98,0.64376764],[663.97,1.126293],[663.87,1.126293]],[[665.19,1.08271907],[665.42,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.29,5.32871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491323917,[[664.17,1.126293],[663.98,0.64376764],[663.97,1.126293],[663.87,1.126293],[656.76,5.381271]],[[665.18,1.08271907],[665.38,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.28,5.32871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491324118,[[664.18,0.27632287],[664.17,1.126293],[663.98,0.64376764],[663.97,1.126293],[663.87,1.126293]],[[665.17,1.08271907],[665.38,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.27,5.32871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491324318,[[664.18,0.27632287],[663.98,0.64376764]],[[665.17,1.08271907],[665.38,0.8793671],[665.6,1.57040892],[666.21,1.3324344],[666.27,5.32871797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491324319,[[664.19,0.30111865],[664.18,1.40261587],[663.98,0.64376764],[663.96,1.126293],[663.85,1.126293]],[[665.16,1.08271907],[665.41,0.8793671],[665.6,1.57040892],[666.26,5.32871797],[666.31,3.65185147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491324522,[[664.2,0.27632287],[664.19,0.30111865],[664.18,1.126293],[663.97,0.64376764],[663.96,1.126293]],[[665.15,1.08271907],[665.42,0.8793671],[665.6,1.57040892],[666.25,5.32871797],[666.26,2.31941707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491324818,[[664.2,0.27632287],[664.19,0.30111865],[664.18,1.126293],[663.98,0.64376764],[663.96,1.126293]],[[665.14,1.08271907],[665.43,0.8793671],[665.6,1.57040892],[666.24,2.07992446],[666.25,3.24879351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491325118,[[664.21,0.30110958],[664.2,0.27632287],[664.18,1.126293],[664.14,1.57075743],[663.99,0.64376764]],[[665.13,1.08271907],[665.45,0.8793671],[666.24,2.07992446],[666.25,3.24879351],[672.56,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491325318,[[664.22,0.27632287],[664.21,0.30110958],[664.18,1.126293],[664.15,0.64376764],[664.14,1.57075743]],[[665.12,1.08271907],[665.45,0.8793671],[666.25,5.32871797],[667.79,5.05392645],[670.91,6.49510366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491325517,[[664.23,0.30110052],[664.22,0.27632287],[664.18,1.126293],[664.15,0.64376764],[664.14,1.57075743]],[[665.11,1.08271907],[665.46,0.8793671],[666.25,5.32871797],[667.79,5.05392645],[670.91,6.49510366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491325713,[[664.24,0.27632287],[664.23,0.30110052],[664.18,1.126293],[664.14,1.57075743],[656.01,8.9687851]],[[665.1,1.08271907],[665.52,0.8793671],[670.91,6.49510366],[673.18,8.8425329],[673.38,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491325918,[[664.25,0.30109145],[664.24,0.27632287],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.09,1.08271907],[665.52,0.8793671],[666.42,3.24875363],[670.9,4.15995805],[670.91,6.49510366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491326118,[[664.26,0.27632287],[664.25,0.30109145],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.08,1.08271907],[665.54,0.8793671],[666.42,3.24875363],[670.9,4.15995805],[670.91,6.49510366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491326315,[[664.27,0.30108239],[664.26,0.27632287],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.07,1.08271907],[665.55,0.8793671],[666.41,2.31941707],[666.42,3.24875363],[670.9,4.15995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491326516,[[664.28,0.27632287],[664.27,0.30108239],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.06,1.08271907],[665.58,0.8793671],[666.41,2.31941707],[666.42,3.24875363],[670.9,4.15995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491326713,[[664.29,0.30107332],[664.28,0.27632287],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.05,1.08271907],[665.57,0.8793671],[666.41,2.31941707],[666.42,3.24875363],[670.9,4.15995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491326913,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.04,1.08271907],[665.58,0.8793671],[666.41,2.31941707],[666.42,3.24875363],[670.9,4.15995805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491327117,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.03,1.08271907],[665.56,0.8793671],[666.41,2.31941707],[666.42,3.24875363],[670.94,8.80929351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491327318,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.02,1.08271907],[665.57,0.8793671],[666.42,3.24875363],[670.94,8.80929351],[673.97,0.54517297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491327514,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.01,1.08271907],[665.56,0.87977575],[666.41,3.24875363],[670.94,8.80929351],[673.97,0.54517297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491327715,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[665.0,1.08271907],[665.58,0.87977575],[670.94,8.80929351],[673.21,8.8425329],[673.41,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491327916,[[664.3,0.27627436],[664.29,0.30107332],[664.18,1.126293],[664.14,1.57075743],[656.84,6.5700429]],[[664.99,1.08271907],[665.59,0.87977575],[666.6,3.2507762],[670.94,8.80929351],[673.21,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491328119,[[664.3,0.27627436],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[664.98,1.08271907],[665.58,0.87977575],[666.51,1.3324344],[666.59,2.3210166],[666.6,3.2507762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491328319,[[664.3,0.27627436],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.58,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.59,5.5717928],[679.03,13.263799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491328519,[[664.31,0.27627483],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.57,1.08385626],[665.58,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.58,3.2507762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491328721,[[664.31,0.27627483],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.56,1.96363201],[666.21,0.30020564],[666.51,1.3324344],[666.57,3.2507762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491328921,[[664.32,0.27627483],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.55,1.08385626],[665.56,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.56,3.2507762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491329121,[[664.3,0.27627483],[664.29,0.30107332],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.54,1.08385626],[665.59,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.55,3.2507762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491329420,[[664.33,0.30105519],[664.31,0.27627483],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[666.21,0.30020564],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491329421,[[664.33,0.30105519],[664.31,0.27627483],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.53,1.08385626],[665.67,0.87977575],[666.21,0.30020564],[666.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491329625,[[664.34,0.27627483],[664.33,0.30105519],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.52,1.08385626],[665.67,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.65,3.25267936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491329822,[[664.35,0.30104613],[664.34,0.27627483],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.51,1.08385626],[665.66,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.65,3.25267936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491330123,[[664.36,0.27627483],[664.35,0.30104613],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.5,1.08385626],[665.64,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.64,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491330423,[[664.37,0.30103707],[664.36,0.27627483],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.49,1.08385626],[665.64,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.64,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491330617,[[664.38,0.27627483],[664.37,0.30103707],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.48,1.08385626],[665.65,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.64,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491330822,[[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293]],[[665.65,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.64,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491330823,[[664.39,0.30102801],[664.14,1.57075743],[664.12,1.126293],[663.84,1.126293],[656.12,8.9687851]],[[665.47,1.08385626],[665.65,0.87977575],[666.21,0.30020564],[666.51,1.3324344],[666.64,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491331024,[[664.39,0.30102801],[664.18,1.126293],[664.14,1.57075743],[663.86,1.126293],[663.72,1.126293]],[[665.46,1.08385626],[665.65,0.87977575],[666.21,0.30020564],[666.64,2.3210166],[666.74,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491331222,[[664.39,0.30102801],[664.18,1.126293],[664.14,1.57075743],[663.86,1.126293],[663.72,1.126293]],[[665.45,1.08385626],[665.65,0.87977575],[666.21,0.30020564],[666.64,2.3210166],[666.74,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491331423,[[664.39,0.30102801],[664.18,1.126293],[664.14,1.57075743],[663.86,1.126293],[663.72,1.126293]],[[665.44,1.08385626],[665.64,0.87977575],[666.21,0.30020564],[666.64,2.3210166],[666.74,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491331722,[[664.39,0.30102801],[664.18,1.126293],[664.14,1.57075743],[663.86,1.126293],[663.72,1.126293]],[[665.43,1.08385626],[665.66,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.88,3.25267936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491331916,[[664.39,0.30102801],[664.18,1.126293],[664.14,1.57075743],[663.86,1.126293],[663.72,1.126293]],[[665.42,1.08385626],[665.66,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.88,5.33561793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491332116,[[664.39,0.30102801],[664.18,1.126293],[663.86,1.126293],[663.72,1.126293],[656.04,8.9687851]],[[665.41,1.08385626],[665.47,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.87,2.08293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491332321,[[664.39,0.30102801],[664.18,1.126293],[663.86,1.126293],[663.72,1.126293],[656.24,5.381271]],[[665.4,1.08385626],[665.46,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.87,2.08293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491332621,[[664.39,0.30102801],[664.18,1.126293],[663.86,1.126293],[663.72,1.126293],[656.24,5.381271]],[[665.39,1.08385626],[665.46,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.87,2.08293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491332922,[[664.39,0.30102801],[664.18,1.126293],[663.86,1.126293],[663.72,1.126293],[656.26,5.381271]],[[665.38,1.08385626],[665.46,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.88,5.33561793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491333223,[[664.39,0.30102801],[664.18,1.126293],[663.87,0.64382548],[663.86,1.126293],[663.72,1.126293]],[[665.37,1.08385626],[665.47,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.87,4.40395517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491333417,[[664.4,0.27628843],[664.39,0.30102801],[664.18,1.126293],[663.87,0.64382548],[663.86,1.126293]],[[665.36,1.08385626],[665.5,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.86,3.25267936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491333621,[[664.4,0.27628843],[664.39,0.30102801],[664.18,1.126293],[663.87,0.64382548],[663.86,1.126293]],[[665.35,1.08385626],[665.5,0.87977575],[666.21,0.30020564],[666.74,1.3324344],[666.86,5.33561793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491333820,[[664.39,0.30102801],[664.14,1.126293],[663.81,1.126293],[663.66,1.126293]],[[666.21,0.30020564],[666.86,5.33561793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491333821,[[664.39,0.30102801],[664.14,1.126293],[663.81,1.126293],[663.66,1.126293],[663.38,1.3515516]],[[665.34,1.08385626],[665.48,0.87977575],[666.21,0.30020564],[666.78,1.3324344],[666.85,2.08293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491334120,[[664.4,0.2762943],[664.39,0.30102801],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293]],[[665.33,1.08385626],[665.46,0.87977575],[666.21,0.30020564],[666.78,1.3324344],[666.85,2.08293857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491334320,[[664.4,0.2762943],[664.39,0.30102801],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293]],[[665.32,1.08385626],[665.33,1.57074562],[665.45,0.87977575],[666.21,0.30020564],[666.78,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491334524,[[664.4,0.2762943],[664.39,0.30102801],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293]],[[665.31,1.08385626],[665.33,1.57074562],[665.42,0.87977575],[666.21,0.30020564],[666.78,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491334819,[[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.29,5.381271],[657.09,8.9687851]],[[665.15,0.87977575],[665.3,1.08385626],[665.33,1.57074562],[666.21,0.30020564],[666.77,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335019,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.29,5.381271]],[[665.14,1.08385626],[665.16,0.87977575],[665.33,1.57074562],[666.21,0.30020564],[666.76,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335219,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.29,5.381271]],[[665.13,1.08385626],[665.18,0.87977575],[665.33,1.57074562],[666.21,0.30020564],[666.75,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335422,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.27,5.381271]],[[665.12,1.08385626],[665.14,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.74,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335623,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.27,5.381271]],[[665.11,1.08385626],[665.14,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.73,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335820,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.27,5.381271]],[[665.14,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.73,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491335821,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.27,5.381271]],[[665.1,1.08385626],[665.16,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.72,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336023,[[664.15,0.27638152],[664.14,1.126293],[663.82,0.64379673],[663.81,1.126293],[657.28,5.381271]],[[665.09,1.08385626],[665.16,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.71,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336326,[[664.22,1.126293],[664.15,0.27638152],[663.95,1.126293],[663.83,1.126293],[663.82,0.64379673]],[[665.08,1.08385626],[665.16,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336517,[[664.23,0.27638152],[664.22,1.126293],[663.96,0.64379673],[663.95,1.126293],[663.83,1.126293]],[[665.07,1.08385626],[665.19,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336722,[[664.23,0.27638152],[664.22,1.126293],[663.96,0.64379673],[663.95,1.126293],[663.83,1.126293]],[[665.19,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336723,[[664.23,0.27638152],[664.22,1.126293],[663.96,0.64379673],[663.95,1.126293],[663.83,1.126293]],[[665.06,1.08385626],[665.19,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491336923,[[664.23,0.27638152],[664.22,1.126293],[663.96,0.64379673],[663.95,1.126293],[663.83,1.126293]],[[665.05,1.08385626],[665.18,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491337125,[[664.23,0.27638152],[664.22,1.126293],[663.95,1.126293],[663.83,1.126293]],[[665.04,1.08385626],[665.16,0.88146136],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491337326,[[664.23,0.27638152],[664.22,1.126293],[663.95,1.126293],[663.83,1.126293],[656.93,5.381271]],[[665.03,1.08385626],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344],[666.42,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491337526,[[664.23,0.27638152],[664.22,1.126293],[663.95,1.126293],[663.83,1.126293],[656.93,5.381271]],[[665.02,1.08385626],[665.13,0.88170485],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491337825,[[664.23,0.27638152],[664.22,1.126293],[663.95,1.126293],[663.83,1.126293],[656.93,5.381271]],[[665.01,1.08385626],[665.11,0.88170485],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338027,[[664.23,0.27638152],[664.22,1.126293],[663.95,1.126293],[663.83,1.126293],[657.09,5.381271]],[[665.0,1.08385626],[665.09,0.88170485],[665.33,1.57074562],[666.21,0.30020564],[666.33,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338325,[[664.23,0.27638152],[657.09,5.381271]],[[665.33,1.57074562],[666.21,0.30020564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338326,[[664.23,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.99,1.08385626],[665.1,0.88170485],[665.33,1.57074562],[665.96,1.3324344],[666.07,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338526,[[664.24,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.98,1.08385626],[665.33,1.57074562],[665.96,1.3324344],[666.07,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338527,[[664.24,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.98,1.08385626],[665.09,0.88170485],[665.33,1.57074562],[665.96,1.3324344],[666.06,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338727,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.97,1.08385626],[665.09,0.88170485],[665.33,1.57074562],[665.96,1.3324344],[666.05,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491338922,[[664.14,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.96,1.08385626],[665.1,0.88170485],[665.33,1.57074562],[665.96,1.3324344],[666.04,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491339120,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.95,1.08385626],[665.1,0.88170485],[665.33,1.57074562],[665.96,1.3324344],[666.03,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491339420,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.94,1.0851442],[665.1,0.8811672],[665.33,1.57074562],[665.96,1.3324344],[666.02,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491339622,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.93,1.0851442],[665.09,0.8811672],[665.33,1.57074562],[665.96,1.3324344],[666.01,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491339824,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.92,1.0851442],[665.1,0.8811672],[665.33,1.57074562],[665.96,1.3324344],[666.0,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340020,[[664.13,0.27638152],[664.12,1.126293],[663.9,1.126293],[663.8,1.126293],[663.61,1.3515516]],[[664.91,1.0851442],[665.1,0.8811672],[665.33,1.57074562],[665.96,1.3324344],[665.99,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340225,[[663.61,1.3515516]],[[664.91,1.0851442],[665.1,0.8811672],[665.33,1.57074562],[665.96,1.3324344],[665.99,5.34027937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340226,[[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516],[663.35,2.299515]],[[664.9,1.0851442],[665.12,0.8811672],[665.33,1.57074562],[665.94,1.3324344],[665.98,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340523,[[663.99,0.27642673],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.89,1.0851442],[665.12,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340724,[[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516],[656.03,5.381271]],[[664.88,1.0851442],[665.13,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340924,[[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516],[656.03,5.381271]],[[665.13,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491340925,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.87,1.0851442],[665.13,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491341122,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.86,1.0851442],[665.1,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491341323,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.85,1.0851442],[665.1,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.94,3.653451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491341529,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.84,1.0851442],[665.1,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491341725,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.83,1.0851442],[665.09,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491341929,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.82,1.0851442],[665.1,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491342229,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.81,1.0851442],[665.07,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491342529,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491342530,[[663.99,0.2764267],[663.98,1.126293],[663.76,1.126293],[663.65,1.126293],[663.46,1.3515516]],[[664.8,1.0851442],[665.06,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491342725,[[663.99,0.2764267],[663.73,1.126293],[663.46,1.126293],[663.33,1.126293],[663.09,1.3515516]],[[664.79,1.0851442],[665.06,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.93,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491342931,[[663.74,0.2764267],[663.73,1.126293],[663.47,0.64413617],[663.46,1.126293],[663.33,1.126293]],[[664.78,1.0851442],[665.02,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.92,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491343133,[[663.75,0.57774496],[663.73,1.126293],[663.47,0.64413617],[663.46,1.126293],[663.33,1.126293]],[[664.77,1.0851442],[665.0,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.91,5.33759812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491343332,[[663.76,0.57774042],[663.73,1.126293],[663.47,0.64413617],[663.46,1.126293],[663.33,1.126293]],[[664.76,1.0851442],[665.02,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.9,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491343532,[[663.77,0.57773588],[663.73,1.126293],[663.47,0.64413617],[663.46,1.126293],[663.33,1.126293]],[[664.75,1.0851442],[665.02,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.89,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491343832,[[663.78,0.57773134],[663.73,1.126293],[663.47,0.64413617],[663.46,1.126293],[663.33,1.126293]],[[664.74,1.0851442],[665.02,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.88,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491344029,[[663.78,0.30130464],[663.73,1.126293],[663.46,1.126293],[663.33,1.126293],[662.0,2.97551261]],[[664.73,1.0851442],[664.88,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.87,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491344230,[[663.79,0.27649138],[663.78,0.30130464],[663.73,1.126293],[663.47,0.6441966],[663.46,1.126293]],[[664.72,1.0851442],[664.89,0.8811672],[665.32,0.30060722],[665.33,1.57074562],[665.86,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491344430,[[663.8,0.27649138],[663.78,0.30130464],[663.73,1.126293],[663.47,0.6441966],[663.46,1.126293]],[[664.71,1.0851442],[664.89,0.8811672],[665.32,0.30060722],[665.85,5.33656562],[666.89,5.05553927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491344627,[[663.79,0.27649138],[663.78,0.30130464],[663.73,1.126293],[663.47,0.6441966],[663.46,1.126293]],[[664.7,1.0851442],[664.84,1.5719163],[664.91,0.8811672],[665.32,0.30060722],[665.84,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491344835,[[663.78,0.30130464],[663.73,1.126293],[663.48,0.64421352],[663.46,1.126293]],[[664.69,1.0851442],[664.84,1.5719163],[664.9,0.8811672],[665.32,0.30060722],[665.83,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345029,[[663.79,0.27649962],[663.78,0.30130464],[663.6,1.126293],[663.47,0.64421352],[663.46,1.126293]],[[664.68,1.0851442],[664.84,1.5719163],[664.9,0.8811672],[665.32,0.30060722],[665.82,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345232,[[663.79,0.27649962],[663.78,0.30130464],[663.6,1.126293],[663.48,0.64421352],[663.33,1.126293]],[[664.67,1.0851442],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.81,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345532,[[663.79,0.27649962],[663.78,0.30130464],[663.6,1.126293],[663.33,1.126293]],[[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345533,[[663.79,0.27649962],[663.78,0.30130464],[663.6,1.126293],[663.49,0.64421352],[663.33,1.126293]],[[664.66,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.8,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345732,[[663.79,0.27649962],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421352],[663.33,1.126293]],[[664.65,1.08211996],[664.84,1.5719163],[664.91,0.8811672],[665.32,0.30060722],[665.79,5.33656562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491345932,[[663.78,0.30130464],[663.6,1.126293],[663.33,1.126293]],[[664.64,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491346232,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.63,1.08211996],[664.84,1.5719163],[664.93,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491346428,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.62,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491346627,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.61,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491346830,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.6,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491347028,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.59,1.08211996],[664.84,1.5719163],[664.92,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491347232,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.58,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.78,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491347433,[[663.79,0.27650039],[663.78,0.30130464],[663.6,1.126293],[663.34,0.64421538],[663.33,1.126293]],[[664.57,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.78,4.40184335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491347634,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.37,1.126293],[663.34,0.64421538]],[[664.56,1.08211996],[664.84,1.5719163],[664.97,0.8811672],[665.32,0.30060722],[665.77,3.25573887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491347829,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.55,1.08211996],[664.84,1.5719163],[664.98,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491348030,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.54,1.08211996],[664.84,1.5719163],[664.98,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491348230,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.53,1.08211996],[664.84,1.5719163],[664.95,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491348431,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.52,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491348631,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.51,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491348829,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.5,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349027,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.49,1.08211996],[664.84,1.5719163],[664.94,0.8811672],[665.32,0.30060722],[665.76,2.08082675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349232,[[663.79,0.27650039],[663.78,0.30130464],[663.58,1.126293],[663.38,0.64421538],[663.37,1.126293]],[[664.48,1.08211996],[664.84,1.5719163],[664.93,0.8811672],[665.32,0.30060722],[665.76,4.40184335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349529,[[663.79,0.27650039],[663.78,0.30130464],[663.38,0.64421538]],[[664.84,1.5719163],[665.32,0.30060722],[665.76,4.40184335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349530,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.38,0.64421538],[663.31,1.126293]],[[664.47,1.08211996],[664.84,1.5719163],[665.04,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349734,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.39,0.64421538],[663.31,1.126293]],[[664.46,1.07993426],[664.84,1.5719163],[665.03,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491349927,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.4,0.64421538],[663.31,1.126293]],[[664.84,1.5719163],[665.04,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491350131,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64421538],[663.31,1.126293]],[[664.83,1.07990789],[664.84,1.5719163],[665.05,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491350331,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.31,1.126293],[655.48,8.9687851]],[[664.82,1.07990789],[664.84,1.5719163],[665.05,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491350536,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64422761],[663.31,1.126293]],[[664.81,1.07990789],[664.84,1.5719163],[665.06,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491350735,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64422761],[663.31,1.126293]],[[664.8,1.07990789],[664.84,1.5719163],[665.05,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491350931,[[663.79,0.27650039],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64422761],[663.31,1.126293]],[[664.79,1.07990789],[664.84,1.5719163],[665.05,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491351136,[[663.8,0.27650457],[663.78,0.30130464],[663.52,1.126293],[663.31,1.126293]],[[664.78,1.07990789],[664.84,1.5719163],[665.04,0.8811672],[665.32,0.30060722],[665.76,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491351337,[[663.78,0.30130464],[663.52,1.126293],[663.31,1.126293]],[[664.77,1.07990789],[664.84,1.5719163],[664.99,0.8811672],[665.32,0.30060722],[665.95,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491351637,[[663.79,0.2765496],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64430061],[663.31,1.126293]],[[664.76,1.07990789],[664.84,1.5719163],[664.86,0.8811672],[665.32,0.30060722],[665.95,4.39339337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491351937,[[663.79,0.2765496],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64430061],[663.31,1.126293]],[[664.75,1.07990789],[664.82,0.8811672],[664.84,1.5719163],[665.32,0.30060722],[665.94,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491352133,[[663.79,0.2765496],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64430061],[663.31,1.126293]],[[664.74,1.07990789],[664.8,0.8811672],[664.84,1.5719163],[665.32,0.30060722],[665.93,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491352331,[[663.79,0.2765496],[663.78,0.30130464],[663.52,1.126293],[663.32,0.64430061],[663.31,1.126293]],[[664.73,1.07990789],[664.8,0.8811672],[664.84,1.5719163],[665.32,0.30060722],[665.93,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491352533,[[663.79,0.2765496],[663.32,0.64430061],[663.3,1.126293],[663.0,1.126293],[662.87,1.126293]],[[664.67,0.8811672],[664.72,1.07990789],[664.84,1.5719163],[665.32,0.30060722],[665.93,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491352731,[[663.8,0.2765496],[663.31,0.64430061],[663.3,1.126293],[663.0,1.126293],[662.87,1.126293]],[[664.65,0.8811672],[664.66,1.07990789],[664.84,1.5719163],[665.32,0.30060722],[665.93,4.39339337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491352931,[[663.81,0.2765496],[663.31,0.64430061],[663.3,1.126293],[663.0,1.126293],[662.87,1.126293]],[[664.64,1.07990789],[664.65,0.8811672],[664.84,1.5719163],[665.32,0.30060722],[665.92,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491353136,[[663.32,0.2765496],[663.3,1.126293],[663.01,0.64430061],[663.0,1.126293],[662.87,1.126293]],[[664.63,1.96107509],[664.84,1.5719163],[665.32,0.30060722],[665.92,5.3122098],[665.93,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491353332,[[663.33,0.27663062],[663.3,1.126293],[663.01,0.64430061],[663.0,1.126293],[662.87,1.126293]],[[664.62,1.07990789],[664.66,0.87471322],[664.84,1.5719163],[665.32,0.30060722],[665.91,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491353638,[[663.34,0.27663062],[663.33,0.30150905],[663.3,1.126293],[663.01,0.64430061],[663.0,1.126293]],[[664.61,1.07990789],[664.65,0.87471322],[664.84,1.5719163],[665.32,0.30060722],[665.92,5.3122098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491353835,[[663.35,0.30149996],[663.34,0.27663062],[663.33,0.30150905],[663.3,1.126293],[663.01,0.64430061]],[[664.6,1.07990789],[664.64,0.87471322],[664.84,1.5719163],[665.32,0.30060722],[665.91,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491354038,[[663.36,0.27663062],[663.35,0.30149996],[663.33,0.30150905],[663.3,1.126293],[663.01,0.64430061]],[[664.59,1.07990789],[664.65,0.87471322],[664.84,1.5719163],[665.32,0.30060722],[665.91,2.07237677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491354235,[[663.36,0.27663062],[663.35,0.30149996],[663.3,1.126293],[663.02,0.64430061],[656.29,0.5525669]],[[664.58,1.07990789],[664.64,0.87471322],[664.84,1.5719163],[665.32,0.30060722],[665.92,5.3122098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491354436,[[663.36,0.27663062],[663.35,0.30149996],[663.3,1.126293],[663.01,0.64430061],[656.29,0.5525669]],[[664.57,1.07990789],[664.58,0.30094194],[664.64,0.87471322],[664.84,1.5719163],[665.32,0.30060722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491354639,[[663.35,0.30149996],[663.3,1.126293],[656.29,0.5525669],[655.01,5.381271],[654.98,8.9687851]],[[664.56,1.07990789],[664.58,0.30094194],[664.63,0.87471322],[665.9,5.3122098],[665.91,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491354834,[[663.35,0.30149996],[663.3,1.126293],[656.29,0.5525669],[655.01,5.381271],[654.98,8.9687851]],[[664.55,1.07990789],[664.56,1.57292283],[664.57,0.30094647],[664.63,0.87471322],[665.9,5.3122098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491355035,[[663.35,0.30149996],[663.3,1.126293],[662.83,1.126293],[662.73,1.126293],[662.54,1.3515516]],[[664.54,1.07990789],[664.56,1.57292283],[664.57,0.30094647],[664.62,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491355233,[[663.35,0.30149996],[663.05,1.126293],[662.83,1.126293],[662.73,1.126293],[662.54,1.3515516]],[[664.53,1.07990789],[664.56,1.57292283],[664.57,0.30094647],[664.64,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491355441,[[663.35,0.30149996],[663.05,1.126293],[662.83,1.126293],[662.73,1.126293],[662.54,1.3515516]],[[664.52,1.07474154],[664.56,1.57292283],[664.57,0.30094647],[664.64,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491355734,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.51,1.07474154],[664.56,1.57292283],[664.57,0.30094647],[664.58,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491355936,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.5,1.07474154],[664.56,1.57292283],[664.57,0.30094647],[664.62,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491356142,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.49,1.07474154],[664.56,1.57292283],[664.57,0.30094647],[664.62,0.87471322],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491356338,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.48,1.07474154],[664.54,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491356543,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.47,1.07474154],[664.53,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491356743,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.46,1.07474154],[664.52,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491356938,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.45,1.07474154],[664.52,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491357144,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.44,1.07474154],[664.5,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491357444,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.43,1.07474154],[664.5,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.79,6.63701875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491357644,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.42,1.07474154],[664.53,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.78,5.30458435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491357845,[[663.36,0.27672046],[663.35,0.30149996],[663.05,1.126293],[662.84,0.64466695],[662.83,1.126293]],[[664.41,1.07474154],[664.53,0.87471322],[664.56,1.57292283],[664.57,0.30094647],[665.77,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491358041,[[663.37,0.27673128],[663.35,0.30149996],[662.85,0.64468934],[662.61,1.126293],[662.32,1.126293]],[[664.4,1.07474154],[664.52,0.30096912],[664.53,0.87471322],[664.56,1.57292283],[665.76,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491358241,[[663.36,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64468934],[662.32,1.126293]],[[664.39,1.07474154],[664.52,0.30096912],[664.53,0.87471322],[664.56,1.57292283],[665.75,5.56084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491358440,[[663.37,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64468934],[662.32,1.126293]],[[664.38,1.07474154],[664.52,1.17568234],[664.56,1.57292283],[665.74,5.30458435],[665.75,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491358642,[[663.36,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64468934],[662.32,1.126293]],[[664.37,1.07474154],[664.52,1.17568234],[664.56,1.57292283],[665.74,5.30458435],[665.75,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491358842,[[663.37,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64468934],[662.32,1.126293]],[[664.36,1.07474154],[664.52,1.17568234],[664.56,1.57292283],[665.74,5.30458435],[665.75,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491359040,[[663.36,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64468934],[662.32,1.126293]],[[664.35,1.07474154],[664.52,1.17568234],[664.56,1.57292283],[665.74,5.30458435],[665.75,2.3210166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491359245,[[663.37,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64468934],[662.32,1.126293]],[[664.34,1.07474154],[664.52,0.30096912],[664.53,0.87471322],[664.56,1.57292283],[665.74,5.30458435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491359442,[[663.36,0.27673128],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64468934],[662.32,1.126293]],[[664.33,1.07474154],[664.52,0.30096912],[664.54,0.87471322],[664.56,1.57292283],[665.73,2.06475132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491359641,[[663.37,0.27671421],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64465477],[662.32,1.126293]],[[664.32,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.57,0.87471322],[665.73,2.06475132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491359845,[[663.38,0.27671421],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64465477],[662.32,1.126293]],[[664.31,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.57,0.87471322],[665.74,5.30458435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491360045,[[663.39,0.27671421],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64465477],[662.32,1.126293]],[[664.3,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.57,0.87471322],[665.74,5.30458435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491360240,[[663.36,0.27671421],[663.35,0.30149996],[662.61,1.126293],[662.33,0.64465477],[662.32,1.126293]],[[664.29,1.07474154],[664.52,0.30096912],[664.55,0.87471322],[664.56,1.57292283],[665.73,4.38576792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491360437,[[663.37,0.27671421],[663.35,0.30149996],[662.61,1.126293],[662.34,0.64465477],[662.32,1.126293]],[[664.28,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.65,0.87471322],[665.72,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491360639,[[663.38,0.27671421],[663.35,0.30149996],[662.35,1.77094777],[662.07,1.126293],[661.94,1.126293]],[[664.27,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.77,0.87471322],[665.72,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491360839,[[663.38,0.30148632],[663.36,0.27671421],[662.35,1.126293],[662.08,0.64465477],[662.07,1.126293]],[[664.26,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.79,0.87471322],[665.71,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361040,[[663.39,0.27671421],[663.38,0.30148632],[662.36,0.64465477],[662.35,1.126293],[662.07,1.126293]],[[664.25,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.79,0.87471322],[665.7,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361246,[[663.4,0.30147723],[663.39,0.27671421],[662.36,0.64465477],[662.35,1.126293],[662.07,1.126293]],[[664.24,1.07474154],[664.52,0.30096912],[664.56,1.57292283],[664.79,0.87471322],[665.69,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361545,[[663.41,0.27671421],[663.4,0.30147723],[663.26,1.57281619],[662.36,0.64465477],[662.35,1.126293]],[[664.52,0.30096912],[664.56,1.57292283],[664.76,0.87471322],[665.68,5.30029779],[669.48,10.55639915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361739,[[663.26,1.57281619],[662.35,1.126293]],[[664.56,1.57292283],[665.68,5.30029779],[669.48,10.55639915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361740,[[663.42,0.57818235],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293],[655.89,8.9687851]],[[664.51,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.67,5.30029779],[667.23,8.21092861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491361943,[[663.43,0.57817781],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293],[655.89,8.9687851]],[[664.5,1.07263313],[664.56,1.57292283],[664.8,0.87471322],[665.66,5.30029779],[665.67,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491362143,[[663.44,0.57817327],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293],[655.89,8.9687851]],[[664.49,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491362339,[[663.45,0.57816872],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293],[655.55,5.381271]],[[664.48,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491362540,[[663.46,0.27671421],[663.45,0.30145451],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293]],[[664.47,1.07263313],[664.56,1.57292283],[664.8,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491362743,[[663.46,0.57816418],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293]],[[664.46,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491362945,[[663.47,0.57815964],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293],[655.54,5.381271]],[[664.45,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.66,5.30029779],[672.02,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363145,[[663.48,0.27671421],[663.47,0.30144543],[663.27,0.64465477],[663.26,1.57281619],[662.35,1.126293]],[[664.44,1.07263313],[664.56,1.57292283],[664.79,0.87471322],[665.66,5.30029779],[672.02,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363346,[[663.48,0.27671421],[663.47,0.30144543],[663.27,0.64465477],[663.26,1.57281619],[662.79,1.126293]],[[664.43,1.07263313],[664.56,1.57292283],[664.8,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363541,[[663.48,0.27671421],[663.47,0.30144543],[663.27,0.64465477],[663.26,1.57281619],[662.79,1.126293]],[[664.42,1.07263313],[664.56,1.57292283],[664.78,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363745,[[663.48,0.27671421],[663.47,0.30144543],[663.27,0.64465477],[662.79,1.126293]],[[664.41,1.07263313],[664.56,1.57292283],[664.67,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363941,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293]],[[664.41,1.07263313],[664.56,1.57292283],[664.67,0.87471322],[665.65,2.06046476],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491363942,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[662.57,0.64465477]],[[664.4,1.07263313],[664.56,1.57292283],[664.59,0.87471322],[665.65,4.35895936],[665.66,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364145,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[662.58,0.64465477],[655.61,5.381271]],[[664.56,1.57292283],[665.65,4.35895936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364146,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[662.58,0.64465477],[655.61,5.381271]],[[664.39,1.07263313],[664.54,0.87471322],[664.56,1.57292283],[665.64,3.23983303],[665.65,4.35895936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364341,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[655.61,5.381271]],[[664.39,1.07263313],[664.54,0.87471322],[664.56,1.57292283],[665.64,3.23983303],[665.65,4.35895936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364342,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[662.57,0.64465477],[656.09,0.5525669]],[[664.38,1.07263313],[664.54,0.87471322],[664.56,1.57292283],[665.64,5.30029779],[665.65,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364542,[[663.48,0.27671421],[663.47,0.30144543],[662.79,1.126293],[662.57,0.64465477],[656.09,0.5525669]],[[664.37,1.07263313],[664.54,0.87471322],[664.56,1.57292283],[665.64,5.30029779],[665.65,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364744,[[663.47,0.30144543],[662.79,1.126293],[656.09,0.5525669],[655.52,5.381271],[648.99,8.0719065]],[[664.36,1.07263313],[664.54,0.87471322],[664.56,1.57292283],[665.63,2.06046476],[665.64,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491364950,[[663.48,0.27670402],[663.47,0.30144543],[662.79,1.126293],[662.57,0.64463303],[656.09,0.5525669]],[[664.35,1.07263313],[664.54,0.87471322],[665.64,5.30029779],[666.92,8.20754701],[671.56,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491365248,[[663.48,0.27670402],[663.47,0.30144543],[662.79,1.126293],[662.57,0.64463303],[656.09,0.5525669]],[[664.34,1.07263313],[664.57,0.87471322],[665.63,3.23983303],[665.64,2.06046476],[666.92,8.20754701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491365444,[[663.48,0.27670402],[663.47,0.30144543],[662.58,1.126293],[662.57,0.64463303],[662.36,1.126293]],[[664.33,1.07263313],[664.36,1.57286358],[664.56,0.87471322],[665.63,2.2984946],[665.64,5.30029779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491365644,[[663.48,0.27670402],[663.47,0.30144543],[662.58,1.126293],[662.37,0.64463303],[662.36,1.126293]],[[664.32,1.07263313],[664.36,1.57286358],[664.56,0.87471322],[665.63,7.59879239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491365847,[[663.48,0.27670402],[663.47,0.30144543],[662.58,1.126293],[662.38,0.64463303],[662.36,1.126293]],[[664.31,1.07263313],[664.36,1.57286358],[664.56,0.87471322],[665.62,5.30029779],[665.63,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491366043,[[663.48,0.27670402],[663.47,0.30144543],[662.59,0.64463303],[662.58,1.126293],[662.36,1.126293]],[[664.3,1.07263313],[664.36,1.57286358],[664.57,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491366245,[[663.48,0.27670402],[663.47,0.30144543],[662.6,0.64463303],[662.58,1.126293],[662.36,1.126293]],[[664.29,1.07263313],[664.36,1.57286358],[664.55,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491366447,[[663.48,0.27670402],[663.47,0.30144543],[662.61,0.64463303],[662.58,1.126293],[662.36,1.126293]],[[664.28,1.07263313],[664.36,1.57286358],[664.52,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491366759,[[663.48,0.27670402],[663.47,0.30144543],[662.62,0.64463303],[662.58,1.126293],[662.36,1.126293]],[[664.27,1.07263313],[664.36,1.57286358],[664.52,0.87471322],[665.62,5.30029779],[666.89,3.20231042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491366949,[[663.48,0.27670402],[662.63,0.64463303],[662.58,1.126293],[662.36,1.126293]],[[664.26,1.07263313],[664.36,1.57286358],[664.5,0.87471322],[665.62,5.30029779],[666.89,8.20754701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367144,[[662.64,0.27670402],[662.58,1.126293],[662.37,0.64463303],[662.36,1.126293]],[[664.25,1.07263313],[664.36,1.57286358],[664.45,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367343,[[662.58,1.126293],[662.36,1.126293]],[[664.25,1.07263313],[664.36,1.57286358],[664.45,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367344,[[662.66,0.3018139],[662.65,0.27670402],[662.58,1.126293],[662.38,0.64463303],[662.36,1.126293]],[[664.24,1.07263313],[664.36,1.57286358],[664.49,0.87471322],[665.61,2.06046476],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367644,[[662.67,1.85024917],[662.66,0.3018139],[662.65,1.126293],[662.44,1.126293],[662.39,0.64463303]],[[664.36,1.57286358],[664.49,0.87471322],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367645,[[662.67,1.85024917],[662.66,0.3018139],[662.65,1.126293],[662.44,1.126293],[662.39,0.64463303]],[[664.23,1.07263313],[664.36,1.57286358],[664.49,0.87471322],[665.62,5.30029779],[665.74,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491367844,[[662.69,0.30180023],[662.68,0.27670402],[662.67,1.57354515],[662.66,0.64463303],[662.65,1.126293]],[[664.22,1.07263313],[664.36,1.57286358],[664.48,0.87471322],[665.61,4.35895936],[665.62,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491368048,[[662.69,0.30180023],[662.67,1.57354515],[662.65,1.126293],[655.14,5.381271],[648.68,13.453177]],[[664.21,1.07263313],[664.36,1.57286358],[664.48,0.87471322],[665.6,3.23983303],[665.61,4.35895936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491368248,[[662.7,0.27673691],[662.69,0.30180023],[662.68,0.64470057],[662.67,1.57354515],[662.65,1.126293]],[[664.2,1.07263313],[664.36,1.57286358],[664.49,0.87471322],[665.6,5.30029779],[665.61,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491368449,[[662.72,0.30178657],[662.71,0.27673691],[662.69,0.30180023],[662.68,0.64470057],[662.67,1.57354515]],[[664.19,1.07263313],[664.36,1.57286358],[664.49,0.87471322],[665.6,5.30029779],[665.61,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491368648,[[662.73,0.27673691],[662.72,0.30178657],[662.69,0.30180023],[662.68,0.64470057],[662.67,1.57354515]],[[664.18,1.07263313],[664.36,1.57286358],[664.51,0.87471322],[665.59,2.06046476],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491368848,[[662.75,0.30177291],[662.73,0.27673691],[662.72,0.30178657],[662.68,0.64470057],[662.67,1.57354515]],[[664.17,1.07263313],[664.36,1.57286358],[664.52,0.87471322],[665.59,2.06046476],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369043,[[662.75,0.30177291],[662.68,0.64470057],[662.67,1.57354515]],[[664.36,1.57286358],[665.59,2.06046476],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369044,[[662.76,0.27673691],[662.75,0.30177291],[662.68,0.64470057],[662.67,1.57354515]],[[664.16,1.07263313],[664.36,1.57286358],[664.51,0.87471322],[665.6,5.30029779],[672.41,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369244,[[662.78,0.30175925],[662.77,0.27673691],[662.68,0.64470057],[662.67,1.57354515],[655.31,0.5525669]],[[664.15,1.07263313],[664.36,1.57286358],[664.52,0.86945142],[665.59,2.06046476],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369449,[[662.79,0.27673691],[662.78,0.30175925],[662.68,0.64470057],[662.67,1.57354515],[655.31,0.5525669]],[[664.14,1.07263313],[664.36,1.57286358],[664.52,0.86945142],[665.6,5.30029779],[666.93,4.99538656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369650,[[662.81,0.30174559],[662.8,0.27673691],[662.68,0.64470057],[662.67,1.57354515],[655.31,0.5525669]],[[664.13,1.07263313],[664.36,1.57286358],[664.55,0.86945142],[665.59,2.06046476],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491369849,[[662.82,0.27671079],[662.81,0.30174559],[662.68,0.64464754],[662.67,1.57354515],[655.31,0.5525669]],[[664.12,1.07263313],[664.36,1.57286358],[664.57,0.86945142],[665.59,4.35895936],[665.6,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370045,[[662.84,0.30173194],[662.83,0.27671079],[662.68,0.64464754],[662.67,1.57354515],[655.31,0.5525669]],[[664.11,1.07263313],[664.66,0.86945142],[665.58,3.23983303],[665.59,4.35895936],[667.1,4.99653367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370251,[[662.85,0.27671079],[662.84,0.30173194],[662.68,0.64464754],[662.67,1.57354515],[655.31,0.5525669]],[[664.68,0.86945142],[665.58,3.23983303],[665.59,2.2984946],[667.1,4.99653367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370551,[[662.87,0.30171828],[662.86,0.27671079],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[665.58,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370552,[[662.87,0.30171828],[662.86,0.27671079],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[664.67,1.07075618],[664.73,0.86945142],[665.58,5.53832763],[665.81,1.3324344],[665.94,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370751,[[662.88,0.27671079],[662.87,0.30171828],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[664.66,1.07075618],[664.73,0.86945142],[665.57,3.23983303],[665.58,2.2984946],[665.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491370944,[[662.9,0.30170463],[662.89,0.27671079],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[664.65,1.07075618],[664.73,0.86945142],[665.58,2.2984946],[665.81,1.3324344],[665.93,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491371149,[[662.91,0.27671079],[662.9,0.30170463],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[664.64,1.07075618],[664.73,0.86945142],[665.58,2.2984946],[665.81,1.3324344],[665.92,2.05689954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491371349,[[662.93,0.30169097],[662.92,0.27671079],[662.68,0.64464754],[662.67,1.57354515],[662.52,1.126293]],[[664.63,1.07075618],[664.73,0.86945142],[665.58,2.2984946],[665.81,1.3324344],[665.91,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491371646,[[662.94,0.27665601],[662.93,0.30169097],[662.68,0.64453471],[662.67,1.57354515],[662.52,1.126293]],[[664.62,1.07075618],[664.72,0.86945142],[665.58,2.2984946],[665.81,1.3324344],[665.9,2.05689954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491371849,[[662.96,0.30167732],[662.95,0.27665601],[662.68,0.64453471],[662.67,1.57354515],[662.52,1.126293]],[[664.61,1.07075618],[664.72,0.86945142],[665.81,1.3324344],[665.89,3.23983303],[665.9,4.35539414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491372047,[[662.97,0.27665601],[662.96,0.30167732],[662.68,0.64453471],[662.67,1.57354515],[662.52,1.126293]],[[664.6,1.07075618],[664.71,0.86945142],[665.81,1.3324344],[665.89,5.29673257],[665.9,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491372354,[[662.98,0.27665601],[662.96,0.30167732],[662.68,0.64453471],[662.67,1.57354515],[662.52,1.126293]],[[664.59,1.07075618],[664.72,0.86945142],[665.81,1.3324344],[665.88,2.05689954],[665.89,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491372554,[[662.99,0.57831968],[662.68,0.64453471],[662.67,1.57354515],[662.52,1.126293],[654.65,8.9687851]],[[664.58,1.07075618],[664.72,0.86945142],[665.81,1.3324344],[665.89,5.29673257],[672.42,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491372749,[[663.01,0.30165457],[663.0,0.27665601],[662.99,0.30166367],[662.68,0.64453471],[662.67,1.57354515]],[[664.57,1.07075618],[664.72,0.86945142],[665.81,1.3324344],[665.89,5.29673257],[667.39,8.56566162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491372949,[[663.02,0.27665601],[663.01,0.30165457],[662.68,0.64453471],[662.67,1.57354515]],[[664.56,1.07075618],[664.72,0.86945142],[665.81,1.3324344],[665.89,5.29673257],[667.38,3.19949283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491373150,[[663.04,0.30164092],[663.03,0.27665601],[662.68,0.64453471],[662.67,1.57354515],[648.84,13.453177]],[[664.55,1.07052029],[664.73,0.86945142],[665.81,1.3324344],[665.89,5.29673257],[667.38,8.19612083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491373350,[[663.04,0.30164092],[662.72,1.126293],[662.68,0.64449352],[662.67,1.57354515],[662.45,1.126293]],[[664.54,1.07052029],[664.73,0.86945142],[665.88,2.2984946],[665.89,5.29673257],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491373651,[[663.05,0.27663576],[663.04,0.30164092],[662.72,1.126293],[662.68,0.64449352],[662.67,1.57354515]],[[664.53,1.07052029],[664.55,1.57282212],[664.73,0.86945142],[665.88,7.59522717],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491373852,[[663.07,0.30162727],[663.06,0.27663576],[663.04,0.30164092],[662.72,1.126293],[662.68,0.64449352]],[[664.52,1.07052029],[664.55,1.57282212],[664.69,0.86945142],[665.87,5.29673257],[665.88,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491374055,[[663.08,0.27663576],[663.07,0.30162727],[662.73,0.64449352],[662.72,1.126293]],[[664.51,1.07052029],[664.55,1.57282212],[664.65,0.86945142],[665.86,2.05689954],[665.87,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491374251,[[663.09,0.27663576],[663.07,0.30162727],[662.73,0.64449352],[662.72,1.126293],[655.44,0.5525669]],[[664.5,1.07052029],[664.55,1.57282212],[664.65,0.86945142],[665.86,2.05689954],[665.87,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491374452,[[663.1,0.27663576],[663.07,0.30162727],[662.73,0.64449352],[662.72,1.126293],[655.44,0.5525669]],[[664.49,1.07052029],[664.55,1.57282212],[664.66,0.86945142],[665.87,5.29673257],[672.36,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491374657,[[663.11,0.27663576],[663.07,0.30162727],[662.73,0.64449352],[662.72,1.126293],[655.44,0.5525669]],[[664.48,1.07052029],[664.55,1.57282212],[664.66,0.86945142],[665.87,5.29673257],[667.36,8.19245144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491374952,[[663.12,0.27663576],[663.07,0.30162727],[662.72,1.126293],[662.68,0.64449352],[655.44,0.5525669]],[[664.47,1.07052029],[664.55,1.57282212],[664.65,0.86945142],[665.86,2.05689954],[665.87,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491375152,[[663.13,0.27663576],[663.07,0.30162727],[662.72,1.126293],[662.69,0.64449352],[655.44,0.5525669]],[[664.46,1.07052029],[664.55,1.57282212],[665.87,5.29673257],[667.1,8.19245144],[672.21,8.8425329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491375457,[[663.14,0.27663576],[663.07,0.30162727],[662.72,1.126293],[662.7,0.64449352],[655.44,0.5525669]],[[664.45,1.07052029],[664.55,1.57282212],[664.65,0.86901726],[665.86,2.2984946],[665.87,5.29673257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491375652,[[663.15,0.27663576],[663.07,0.30162727],[662.72,1.126293],[662.71,0.64449352],[655.44,0.5525669]],[[664.44,1.07052029],[664.55,1.57282212],[664.65,0.86901726],[665.86,7.59522717],[672.4,5.3053017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491375852,[[663.16,0.27663576],[663.15,0.30159089],[662.72,1.77078652],[655.44,0.5525669]],[[664.43,1.07052029],[664.55,1.57282212],[664.65,0.86901726],[665.85,5.29673257],[665.86,2.2984946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491376057,[[663.17,0.57821755],[662.73,0.64449352],[662.72,1.126293],[655.44,0.5525669]],[[664.42,1.07052029],[664.55,1.57282212],[664.65,0.86901726],[665.84,2.05689954],[665.85,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491376255,[[663.18,0.578213],[662.73,0.64449352],[662.72,1.126293],[655.44,0.5525669],[654.82,5.381271]],[[664.41,1.07052029],[664.55,1.57282212],[664.65,0.86901726],[665.85,5.29673257],[667.37,3.19786501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491376455,[[663.19,0.27663576],[663.18,0.30157724],[662.81,1.126293],[662.73,0.64449352],[662.56,1.126293]],[[664.4,1.07052029],[664.55,1.57282212],[664.64,0.86901726],[665.8,1.3324344],[665.84,2.05689954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491376655,[[663.2,0.27663576],[663.18,0.30157724],[662.81,1.126293],[662.68,0.64449352],[662.56,1.126293]],[[664.39,1.07052029],[664.55,1.57282212],[664.63,0.86901726],[665.8,1.3324344],[665.83,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491376855,[[663.21,0.27663576],[663.18,0.30157724],[662.81,1.126293],[662.69,0.64449352],[662.56,1.126293]],[[664.38,1.07052029],[664.55,1.57282212],[664.64,0.86901726],[665.8,1.3324344],[665.82,2.05689954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491377058,[[663.22,0.27663576],[663.18,0.30157724],[662.81,1.126293],[662.7,0.64449352],[662.56,1.126293]],[[664.37,1.07052029],[664.55,1.57282212],[664.64,0.86901726],[665.8,1.3324344],[665.81,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491377258,[[663.23,0.57819027],[662.81,1.126293],[662.68,0.64449352],[662.56,1.126293]],[[664.36,1.07052029],[664.55,1.57282212],[664.7,0.86916832],[665.8,3.38933394],[665.81,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491377463,[[663.24,0.57818572],[662.81,1.126293],[662.69,0.64449352],[662.56,1.126293]],[[664.35,1.07052029],[664.55,1.57282212],[664.72,0.86916832],[665.79,5.29673257],[665.8,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491377663,[[663.25,0.57818118],[662.81,1.126293],[662.7,0.64449352],[662.56,1.126293],[654.86,5.381271]],[[664.34,1.07052029],[664.55,1.57282212],[664.72,0.86916832],[665.78,2.05689954],[665.79,3.23983303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491377863,[[663.26,0.27663576],[663.25,0.30154542],[662.81,1.126293],[662.71,0.64449352],[662.56,1.126293]],[[664.55,1.57282212],[665.79,5.29673257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491378057,[[663.26,0.27663576],[663.25,0.30154542],[662.9,1.57282212],[662.81,1.126293],[662.72,0.64449352]],[[664.55,1.57282212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491378260,[[663.26,0.27663576],[663.25,0.30154542],[662.9,1.57282212],[662.81,1.126293]],[[664.55,1.57282212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491378261,[[663.26,0.27663576],[663.25,0.30154542],[662.91,0.64449352],[662.9,1.57282212],[662.81,1.126293]],[[664.55,1.57282212],[665.8,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491378660,[[663.26,0.27663576],[663.25,0.30154542],[662.91,0.64449352],[662.9,1.57282212],[662.81,1.126293]],[[664.54,1.07091634],[664.55,1.57282212],[665.8,1.3324344],[666.13,3.21274904],[668.18,4.99760962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491378857,[[663.26,0.27663576],[663.25,0.30154542],[662.91,0.64449352],[662.9,1.57282212],[662.81,1.126293]],[[664.53,1.07091634],[664.55,1.57282212],[664.89,0.8697354],[665.8,1.3324344],[665.93,3.21274904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491379064,[[663.26,0.27663576],[663.25,0.30154542],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.52,1.07091634],[664.55,1.57282212],[664.88,0.8697354],[665.77,1.3324344],[665.9,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491379264,[[663.26,0.27663576],[663.25,0.30154542],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.51,1.07145189],[664.55,1.57282212],[664.88,0.87016677],[665.77,1.3324344],[665.89,3.21274904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491379465,[[663.28,0.30153178],[663.26,0.27663576],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.5,1.07145189],[664.55,1.57282212],[664.88,0.87016677],[665.77,1.3324344],[665.89,3.21274904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491379664,[[663.29,0.27663576],[663.28,0.30153178],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.49,1.07145189],[664.89,0.87016677],[665.77,1.3324344],[665.88,5.27206751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491379864,[[663.31,0.30151814],[663.29,0.27663576],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.48,1.07145189],[664.94,0.87016677],[665.77,1.3324344],[665.87,3.21274904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491380066,[[663.32,0.27663576],[663.31,0.30151814],[662.97,1.126293],[662.91,0.64449352],[662.9,1.57282212]],[[664.47,1.07145189],[664.93,0.87016677],[665.77,1.3324344],[665.86,3.21274904],[668.17,5.00351034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491380360,[[663.33,0.27657895],[663.31,0.30151814],[662.97,1.126293],[662.92,0.64437659],[662.9,1.57282212]],[[664.46,1.07145189],[664.91,0.87016677],[665.77,1.3324344],[665.85,3.21274904],[672.77,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491380560,[[663.32,0.27657895],[663.31,0.30151814],[662.97,1.126293],[662.91,0.64437659],[662.9,1.57282212]],[[664.45,1.07145189],[664.92,0.87016677],[665.77,1.3324344],[665.84,3.21274904],[665.85,2.29462158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491380760,[[663.35,0.30149996],[663.34,0.27657895],[662.97,1.126293],[662.93,0.64437659],[662.9,1.57282212]],[[664.44,1.07145189],[664.94,0.87016677],[665.77,1.3324344],[665.83,3.21274904],[665.85,2.29462158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491380966,[[663.36,0.27657895],[663.35,0.30149996],[662.97,1.126293],[662.94,0.64437659],[662.9,1.57282212]],[[664.43,1.07236453],[664.94,0.87016677],[665.77,1.3324344],[665.82,3.21274904],[665.85,2.29462158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491381166,[[663.38,0.30148632],[663.36,0.27657895],[662.97,1.126293],[662.91,0.64437659],[662.9,1.57282212]],[[664.42,1.07236453],[664.93,0.87016677],[665.77,1.3324344],[665.81,3.21274904],[665.84,2.05997148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491381361,[[663.39,0.27657895],[663.38,0.30148632],[662.97,1.126293],[662.92,0.64437659],[662.9,1.57282212]],[[664.41,1.0723123],[664.94,0.87083442],[665.77,1.3324344],[665.8,3.21274904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491381566,[[663.41,0.30147269],[663.39,0.27657895],[663.14,1.126293],[662.91,0.64437659],[662.9,1.57282212]],[[664.95,0.87083442],[665.79,3.21274904],[666.02,1.3324344],[666.17,2.266989],[666.4,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491381767,[[663.42,0.27657895],[663.41,0.30147269],[663.14,1.126293],[662.92,0.64437659],[662.9,1.57282212]],[[664.94,1.07231514],[664.95,0.87083442],[665.84,3.21274904],[666.01,2.06040464],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491381962,[[663.44,0.30145906],[663.42,0.27657895],[663.14,1.126293],[662.93,0.64437659],[662.9,1.57282212]],[[664.93,1.07231514],[665.07,0.87083442],[666.0,2.29462158],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382160,[[663.45,0.27657895],[663.44,0.30145906],[663.14,1.126293],[662.94,0.64437659],[662.9,1.57282212]],[[664.92,1.07231514],[666.0,2.29462158],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382161,[[663.45,0.27657895],[663.44,0.30145906],[663.14,1.126293],[662.94,0.64437659],[662.9,1.57282212]],[[664.92,1.07231514],[665.17,0.87083442],[666.0,2.29462158],[666.02,1.3324344],[666.16,3.21872824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382366,[[663.47,0.30144543],[663.45,0.27657895],[663.14,1.126293],[662.91,0.64437659],[662.9,1.57282212]],[[664.91,1.07231514],[664.96,1.57183938],[665.19,0.87083442],[666.0,2.29462158],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382667,[[663.48,0.27657895],[663.47,0.30144543],[663.14,1.126293],[662.92,0.64437659],[662.9,1.57282212]],[[664.9,1.07231514],[666.0,2.29462158],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382668,[[663.48,0.27657895],[663.47,0.30144543],[663.14,1.126293],[662.92,0.64437659],[662.9,1.57282212]],[[664.9,1.07231514],[665.2,0.87083442],[666.0,2.29462158],[666.01,3.22000635],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382861,[[663.5,0.3014318],[663.49,0.27657895],[663.14,1.126293],[662.9,1.57282212]],[[666.0,2.29462158],[666.02,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491382862,[[663.5,0.3014318],[663.49,0.27657895],[663.14,1.126293],[662.91,0.64437659],[662.9,1.57282212]],[[664.89,1.07231514],[665.3,0.87083442],[666.0,5.28498831],[666.02,1.3324344],[667.51,3.20905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383061,[[663.5,0.3014318],[663.14,1.126293],[662.9,1.57282212],[649.91,7.98249468],[641.45,13.3041578]],[[664.88,1.07231514],[665.36,0.87083442],[665.99,3.22202544],[666.02,1.3324344],[667.89,5.01048744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383262,[[663.51,0.27633461],[663.5,0.3014318],[663.15,0.6438791],[663.14,1.126293],[662.9,1.57282212]],[[665.4,0.87083442],[666.01,3.22202544],[666.02,1.3324344],[667.88,3.2095262],[668.18,5.01048744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383467,[[663.53,0.30141817],[663.52,0.27633461],[663.16,0.6438791],[663.14,1.126293],[662.9,1.57282212]],[[665.39,1.07441263],[665.42,0.87083442],[666.02,1.3324344],[666.16,3.22202544],[667.89,3.2095262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383666,[[663.54,0.27633461],[663.53,0.30141817],[663.17,0.6438791],[663.14,1.126293],[662.9,1.57282212]],[[665.38,1.07441263],[665.43,0.87083442],[666.02,1.3324344],[666.15,3.22202544],[667.89,8.22001364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383862,[[663.53,0.30141817],[662.9,1.57282212]],[[666.02,1.3324344],[666.15,3.22202544],[667.89,8.22001364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491383863,[[663.55,0.27633461],[663.53,0.30141817],[663.31,1.126293],[663.18,0.6438791],[662.99,1.126293]],[[665.37,1.07441263],[665.46,0.87083442],[666.14,3.22202544],[666.39,1.3324344],[666.55,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491384067,[[663.57,0.3014],[663.56,0.27633461],[663.31,1.126293],[663.19,0.6438791],[662.99,1.126293]],[[665.36,1.07441263],[665.46,0.87083442],[666.38,3.22202544],[666.39,1.3324344],[666.54,2.0638247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491384262,[[663.58,0.27633461],[663.57,0.3014],[663.31,1.126293],[663.2,0.6438791],[662.99,1.126293]],[[665.35,1.07441263],[665.49,0.87083442],[666.38,5.52346888],[666.39,1.3324344],[666.53,2.0638247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491384461,[[663.6,0.30138637],[663.59,0.27633461],[663.31,1.126293],[663.21,0.6438791],[662.99,1.126293]],[[665.34,1.07441263],[665.47,0.87083442],[666.37,3.22202544],[666.38,4.36526814],[666.39,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491384662,[[663.61,0.27633461],[663.6,0.30138637],[663.31,1.126293],[663.0,0.6438791],[662.99,1.126293]],[[665.33,1.07441263],[665.54,0.87083442],[666.37,3.22202544],[666.38,2.30144344],[666.39,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491384865,[[663.63,0.30137275],[663.62,0.27631522],[663.31,1.126293],[663.01,0.64383619],[662.99,1.126293]],[[665.32,1.07441263],[665.54,0.87083442],[666.38,2.30144344],[666.39,1.3324344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491385063,[[663.64,0.27631522],[663.63,0.30137275],[663.31,1.126293],[663.02,0.64383619],[662.99,1.126293]],[[665.31,1.07441263],[665.58,0.87083442],[666.38,2.30144344],[666.39,1.3324344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491385369,[[663.65,0.27631522],[663.63,0.30137275],[663.31,1.126293],[663.03,0.64383619],[662.99,1.126293]],[[665.3,1.07441263],[665.63,0.87083442],[666.39,1.3324344],[666.53,2.30144344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491385568,[[663.66,0.57767434],[663.31,1.126293],[663.0,0.64383619],[662.99,1.126293],[655.81,5.32166312]],[[665.29,1.07441263],[665.61,0.87083442],[666.39,1.3324344],[666.53,2.30144344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491385770,[[663.68,0.30135004],[663.67,0.27631522],[663.31,1.126293],[663.01,0.64383619],[662.99,1.126293]],[[665.28,1.07441263],[665.62,0.87083442],[666.39,1.3324344],[666.53,2.30144344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386068,[[663.69,0.27631522],[663.68,0.30135004],[663.31,1.126293],[663.02,0.64383619],[662.99,1.126293]],[[665.27,1.07441263],[665.67,0.87083442],[666.39,1.3324344],[666.53,2.30144344],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386268,[[663.71,0.30133642],[663.7,0.27631522],[663.69,0.64383619],[663.31,1.126293],[662.99,1.126293]],[[665.26,1.07441263],[665.63,0.87083442],[666.39,1.3324344],[666.53,4.3657198],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386462,[[663.72,0.27623839],[663.71,0.30133642],[663.31,1.126293],[662.99,1.126293]],[[665.25,1.07441263],[665.62,0.87083442],[666.39,1.3324344],[666.52,3.22202544],[666.53,4.3657198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386664,[[663.71,0.30133642],[663.31,1.126293],[662.99,1.126293]],[[665.25,1.07441263],[665.62,0.87083442],[666.39,1.3324344],[666.52,3.22202544],[666.53,4.3657198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386665,[[663.74,0.3013228],[663.73,0.27623839],[663.31,1.126293],[663.0,0.6436794],[662.99,1.126293]],[[665.24,1.07441263],[665.58,0.87083442],[666.39,1.3324344],[666.52,3.22202544],[666.53,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491386868,[[663.75,0.27623839],[663.74,0.3013228],[663.65,1.126293],[663.39,1.126293],[663.27,1.126293]],[[665.23,1.07441263],[665.55,0.87083442],[666.51,3.22202544],[666.52,2.06380514],[666.53,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387062,[[663.77,0.30130918],[663.76,0.27623839],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.22,1.07441263],[665.56,0.87083442],[666.52,5.28583058],[666.53,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387268,[[663.78,0.27623839],[663.77,0.30130918],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.21,1.07441263],[665.57,0.87083442],[666.52,5.28583058],[666.53,2.30144344],[668.34,5.01505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387463,[[663.8,0.30129557],[663.79,0.27623839],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.2,1.07441263],[665.55,0.87083442],[666.51,2.30144344],[666.52,5.28583058],[668.34,5.01505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387663,[[663.81,0.27623839],[663.8,0.30129557],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.19,1.07441263],[665.56,0.87083442],[666.51,7.58727402],[668.34,5.01505483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387863,[[663.82,0.27623839],[663.8,0.30129557],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.18,1.07441263],[666.51,7.58727402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491387864,[[663.82,0.27623839],[663.8,0.30129557],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.18,1.07441263],[665.55,0.87083442],[666.5,5.28583058],[666.51,2.30144344],[673.23,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491388063,[[663.83,0.27623839],[663.8,0.30129557],[663.65,1.126293],[663.4,0.6436794],[663.39,1.126293]],[[665.17,1.07441263],[665.53,0.87083442],[666.5,5.28583058],[666.51,2.30144344],[668.34,5.01600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491388265,[[663.85,0.30127287],[663.65,1.126293],[663.39,1.126293],[663.27,2.69731635]],[[665.16,1.07441263],[665.54,0.87083442],[666.49,3.22202544],[666.5,2.06380514],[666.51,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491388472,[[663.86,0.27630803],[663.85,0.30127287],[663.65,1.126293],[663.4,0.64382112],[663.39,1.126293]],[[665.15,1.07441263],[665.54,0.87083442],[666.5,5.28583058],[666.51,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491388671,[[663.88,0.30125926],[663.87,0.27630817],[663.85,0.30127287],[663.65,1.126293],[663.41,0.64382156]],[[665.14,1.07441263],[665.46,0.87083442],[666.49,3.22202544],[666.5,2.06380514],[666.51,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491388869,[[663.89,0.27630817],[663.88,0.30125926],[663.85,0.30127287],[663.65,1.126293],[663.42,0.64382156]],[[665.13,1.07441263],[665.52,0.87083442],[666.5,5.28583058],[666.51,2.30144344],[667.99,5.01600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389070,[[663.91,0.30124565],[663.9,0.27630817],[663.65,1.126293],[663.43,0.64382156]],[[665.12,1.07441263],[665.55,0.87083442],[666.49,3.22202544],[666.5,2.06380514],[666.51,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389265,[[663.92,0.27630817],[663.91,0.30124565],[663.65,1.126293],[663.44,0.64382156],[656.63,5.32166312]],[[665.11,1.07441263],[665.55,0.87083442],[666.5,5.28583058],[666.51,2.30144344],[672.47,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389472,[[663.94,0.30123203],[663.93,0.27630817],[663.91,0.30124565],[663.65,1.126293],[663.45,0.64382156]],[[665.1,1.07441263],[665.51,0.87083442],[666.49,2.30144344],[666.5,5.28583058],[667.97,5.01600566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389771,[[663.94,0.30123203]],[[666.49,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389772,[[663.95,0.27630817],[663.94,0.30123203],[663.66,0.64382156],[663.41,1.126293],[663.27,1.57102335]],[[665.09,1.07441263],[665.52,0.87083442],[666.49,7.58727402],[667.01,1.3324344],[667.15,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491389966,[[663.97,0.30121842],[663.96,0.27630817],[663.42,0.64382156],[663.41,1.126293],[663.27,1.57102335]],[[665.08,1.07441263],[665.54,0.87083442],[666.48,5.28583058],[666.49,2.30144344],[667.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491390271,[[663.98,0.27630817],[663.97,0.30121842],[663.41,1.126293],[663.28,0.64382156],[663.27,1.57102335]],[[665.07,1.07523516],[665.61,0.87083442],[666.34,0.30014707],[666.48,3.22202544],[666.49,2.30144344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491390471,[[664.0,0.30120481],[663.98,0.27630817],[663.41,1.126293],[663.27,1.57102335]],[[666.34,0.30014707],[666.48,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491390472,[[664.0,0.30120481],[663.98,0.27630817],[663.41,1.126293],[663.29,0.64382156],[663.27,1.57102335]],[[665.06,1.07523516],[665.6,0.87083442],[666.34,0.30014707],[666.48,3.22202544],[668.5,5.01635261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491390671,[[664.01,0.27630817],[664.0,0.30120481],[663.41,1.126293],[663.28,0.64382156],[663.27,1.57102335]],[[665.05,1.07523516],[665.6,0.87083442],[666.34,0.30014707],[667.0,3.22202544],[667.14,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491390866,[[664.03,0.30119121],[664.01,0.27630817],[663.41,1.126293],[663.29,0.64382156],[663.27,1.57102335]],[[665.04,1.07523516],[665.57,0.87083442],[666.34,0.30014707],[667.0,2.06458036],[667.14,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391073,[[664.04,0.27630817],[664.03,0.30119121],[663.41,1.126293],[663.3,0.64382156],[663.27,1.57102335]],[[665.03,1.07523516],[665.57,0.87083442],[666.34,0.30014707],[667.14,5.2866058],[668.47,3.21156944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391268,[[664.04,0.27630817],[664.03,0.30119121],[663.41,1.126293],[663.27,1.57102335]],[[665.03,1.07523516],[665.57,0.87083442],[666.34,0.30014707],[667.14,5.2866058],[668.47,3.21156944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391269,[[664.04,0.27630817],[664.03,0.30119121],[663.41,1.126293],[663.28,0.64382156],[663.27,1.57102335]],[[665.02,1.07523516],[665.5,0.87083442],[666.34,0.30014707],[667.13,4.36674447],[667.14,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391469,[[664.04,0.27630817],[664.03,0.30119121],[663.41,1.126293],[663.29,0.64382156],[663.27,1.57102335]],[[665.01,1.07523516],[665.5,0.87083442],[666.34,0.30014707],[667.12,3.22202544],[667.13,4.36674447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391668,[[664.04,0.27630817],[664.03,0.30119121],[663.3,0.64382156],[663.27,2.69731635],[662.99,1.126293]],[[665.0,1.07523516],[665.49,0.87083442],[666.34,0.30014707],[667.11,2.06458036],[667.12,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491391973,[[664.05,0.57750341],[664.03,0.30119121],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.99,1.07523516],[665.48,0.87083442],[666.34,0.30014707],[667.12,5.2866058],[668.43,3.21171956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491392173,[[664.06,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.98,1.07523516],[665.48,0.87083442],[666.34,0.30014707],[667.12,5.2866058],[668.49,3.21171956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491392368,[[664.06,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.97,1.07523516],[665.36,0.87083442],[666.34,0.30014707],[667.11,3.22202544],[667.12,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491392567,[[664.07,0.27632128],[664.05,0.30118213],[663.29,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.96,1.07523516],[665.34,0.87083442],[666.34,0.30014707],[667.1,3.22202544],[667.12,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491392770,[[664.06,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.95,1.07523516],[665.27,0.87083442],[666.34,0.30014707],[667.09,3.22202544],[667.11,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491392974,[[664.07,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.94,1.07523516],[665.25,0.87083442],[666.34,0.30014707],[667.08,3.22202544],[667.1,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393170,[[664.06,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.93,1.07523516],[665.26,0.87083442],[666.34,0.30014707],[667.07,3.22202544],[667.1,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393367,[[664.07,0.27632128],[664.05,0.30118213],[663.28,0.64384751],[663.27,2.69731635],[662.99,1.126293]],[[664.92,1.07523516],[665.24,0.87083442],[666.34,0.30014707],[667.06,3.22202544],[667.1,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393573,[[664.08,0.2763998],[664.05,0.30118213],[663.29,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.91,1.07523516],[665.23,0.87083442],[666.34,0.30014707],[667.05,3.22202544],[667.1,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393770,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.9,1.07523516],[665.2,0.87083442],[666.34,0.30014707],[667.04,3.22202544],[667.09,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393972,[[664.07,0.2763998],[664.05,0.30118213],[663.29,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.89,1.07523516],[665.2,0.87083442],[666.34,0.30014707],[667.03,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491393973,[[664.07,0.2763998],[664.05,0.30118213],[663.29,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.89,1.07523516],[665.2,0.87083442],[666.34,0.30014707],[667.03,3.22202544],[667.08,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491394169,[[664.08,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.88,1.07523516],[665.21,0.87083442],[666.34,0.30014707],[667.02,3.22202544],[667.07,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491394371,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.87,1.07523516],[665.2,0.87083442],[666.34,0.30014707],[667.01,3.22202544],[667.03,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491394573,[[664.07,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.86,1.07523516],[665.19,0.87083442],[666.34,0.30014707],[667.0,3.22202544],[667.02,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491394769,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,2.69731635],[662.99,1.126293]],[[664.85,1.07523516],[665.19,0.87083442],[666.34,0.30014707],[666.99,3.22202544],[667.02,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491394969,[[664.07,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.84,1.07523516],[665.06,1.57138395],[665.19,0.87083442],[666.34,0.30014707],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491395170,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.83,1.07523516],[665.06,1.57138395],[665.18,0.87083442],[666.34,0.30014707],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491395375,[[664.07,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.82,1.07523516],[665.06,1.57138395],[665.14,0.87083442],[666.34,0.30014707],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491395572,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.81,1.07523516],[665.06,1.57138395],[665.1,0.87083442],[666.34,0.30014707],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491395874,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.8,1.07523516],[665.06,1.57138395],[665.09,0.87083442],[666.34,0.30014707],[666.78,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491396175,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.79,1.07523516],[665.06,1.57138395],[665.13,0.87083442],[666.34,0.30014707],[666.77,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491396370,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.78,1.07523516],[665.06,1.57138395],[665.15,0.87083442],[666.34,0.30014707],[666.76,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491396572,[[664.06,0.2763998],[664.05,0.30118213],[663.28,0.64400892],[663.27,1.57102335],[663.1,1.126293]],[[664.77,1.07523516],[665.06,1.57138395],[665.16,0.87083442],[666.34,0.30014707],[666.75,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491396875,[[664.05,0.30118213],[663.27,1.57102335],[663.1,1.126293],[649.47,13.30394704]],[[664.76,1.07523516],[665.06,1.57138395],[665.17,0.87083442],[666.34,0.30014707],[666.74,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491397074,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[663.1,1.126293]],[[664.75,1.07523516],[665.06,1.57138395],[665.17,0.87083442],[666.34,0.30014707],[666.73,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491397274,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[663.1,1.126293]],[[664.74,1.07523516],[665.06,1.57138395],[665.12,0.87083442],[666.34,0.30014707],[666.72,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491397475,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[663.1,1.126293]],[[664.73,1.07523516],[665.06,1.57138395],[665.1,0.87083442],[666.34,0.30014707],[666.71,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491397678,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[662.94,1.126293]],[[664.72,1.07523516],[665.06,1.57138395],[665.09,0.87083442],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491397874,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[662.94,1.126293]],[[664.71,1.07523516],[665.06,1.57138395],[665.12,0.87083442],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398073,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[663.27,1.57102335],[662.94,1.126293]],[[664.7,1.07523516],[665.06,1.57138395],[665.1,0.87083442],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398276,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[662.94,1.126293],[656.17,8.72584092]],[[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398277,[[664.06,0.27643586],[664.05,0.30118213],[663.28,0.64408336],[662.94,1.126293],[656.17,8.72584092]],[[664.69,1.07523516],[665.06,1.57138395],[665.09,0.87083442],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398477,[[664.06,0.27643586],[664.05,0.30118213],[662.95,0.64408336],[662.94,1.126293],[656.17,8.72584092]],[[664.68,1.07523516],[665.06,1.57138395],[665.07,0.87083442],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398675,[[664.05,0.30118213],[662.94,1.126293],[656.17,8.72584092]],[[664.67,1.07523516],[665.0,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491398876,[[664.06,0.2765047],[664.05,0.30118213],[662.95,0.644223],[662.94,1.126293],[656.17,3.4041778]],[[664.66,1.07523516],[664.99,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399075,[[664.06,0.2765047],[664.05,0.30118213],[662.94,1.126293],[662.72,0.644223],[656.17,3.4041778]],[[664.65,1.07523516],[665.0,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399278,[[664.06,0.2765047],[664.05,0.30118213],[662.94,1.126293],[662.73,0.644223],[656.17,3.4041778]],[[664.64,1.07523516],[665.0,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399471,[[664.06,0.2765047],[664.05,0.30118213],[662.94,1.126293],[656.17,3.4041778]],[[665.0,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.62,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399472,[[664.06,0.2765047],[664.05,0.30118213],[662.94,1.126293],[662.74,0.644223],[662.72,1.126293]],[[664.63,1.07523516],[665.0,0.87083442],[665.06,1.57138395],[666.34,0.30014707],[666.59,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399676,[[664.06,0.2765047],[664.05,0.30118213],[662.94,1.126293],[662.75,0.644223],[662.72,1.126293]],[[664.62,1.07529012],[664.98,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.59,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491399874,[[664.05,0.30118213],[662.94,1.126293],[662.76,0.644223],[662.72,1.126293]],[[664.61,1.07529012],[664.95,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.59,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491400071,[[662.94,1.126293],[662.77,0.644223],[662.72,1.126293]],[[664.6,1.07529012],[664.92,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.59,6.6190402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491400276,[[662.96,0.30167732],[662.95,0.27654279],[662.94,1.126293],[662.78,0.644223],[662.72,1.126293]],[[664.59,1.07529012],[664.92,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.58,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491400476,[[662.97,0.27654426],[662.96,0.30167732],[662.94,1.126293],[662.79,0.64430499],[662.72,1.126293]],[[664.58,1.07529012],[664.91,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.57,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491400680,[[662.99,0.30166367],[662.98,0.27654426],[662.94,1.126293],[662.8,0.64430499],[662.72,1.126293]],[[664.57,1.07529012],[664.9,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.56,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491400874,[[663.0,0.27654426],[662.99,0.30166367],[662.94,1.126293],[662.81,0.64430499],[662.72,1.126293]],[[664.56,1.07529012],[664.91,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.55,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491401073,[[663.02,0.30165002],[663.01,0.27654426],[662.94,1.126293],[662.82,0.64430499],[662.72,1.126293]],[[664.55,1.07529012],[664.91,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.54,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491401276,[[663.03,0.27654426],[663.02,0.30165002],[662.94,1.126293],[662.83,0.64430499],[662.72,1.126293]],[[664.54,1.07529012],[664.93,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.53,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491401475,[[663.05,0.30163637],[663.04,0.27654426],[662.94,1.126293],[662.73,0.64430499],[662.72,1.126293]],[[664.53,1.07529012],[665.0,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.52,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491401674,[[663.06,0.27654426],[663.05,0.30163637],[663.03,1.57248453],[662.94,1.126293],[662.74,0.64430499]],[[664.52,1.07529012],[664.99,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.51,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491401875,[[663.08,0.30162273],[663.07,0.27654426],[663.04,0.64430499],[663.03,1.57248453],[662.94,1.126293]],[[664.51,1.07529012],[664.99,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.5,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491402073,[[663.08,0.30162273],[663.03,1.57248453],[662.94,1.126293],[655.7,5.32166312],[655.51,8.86929802]],[[664.5,1.07529012],[664.99,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.49,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491402280,[[663.09,0.27651447],[663.08,0.30162273],[663.04,0.64424424],[663.03,1.57248453],[662.94,1.126293]],[[665.01,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.48,7.58876991],[678.74,7.82761862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491402480,[[663.11,0.30160908],[663.1,0.27651447],[663.04,0.64424424],[663.03,1.57248453],[662.94,1.126293]],[[665.0,1.94870578],[665.06,1.57138395],[666.34,0.30014707],[666.47,5.2866058],[666.48,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491402675,[[663.12,0.27651447],[663.11,0.30160908],[663.04,0.64424424],[663.03,1.57248453],[662.84,1.126293]],[[664.99,1.07547226],[665.0,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.47,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491402875,[[663.13,0.27651447],[663.11,0.30160908],[663.04,0.64424424],[663.03,1.57248453],[662.84,1.126293]],[[664.98,1.07547226],[665.0,0.87323352],[665.06,1.57138395],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491403076,[[663.14,0.27651447],[663.11,0.30160908],[663.04,0.64424424],[663.03,1.57248453],[662.84,1.126293]],[[664.97,1.07547226],[665.06,1.57138395],[665.15,0.87323352],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491403377,[[663.16,0.30158634],[663.15,0.27651447],[663.04,0.64424424],[663.03,1.57248453],[662.84,1.126293]],[[664.96,1.07547226],[665.06,1.57138395],[665.2,0.87323352],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491403576,[[663.17,0.27651447],[663.16,0.30158634],[663.04,0.64424424],[663.03,1.57248453],[662.84,1.126293]],[[664.95,1.07547226],[665.06,1.57138395],[665.2,0.87323352],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491403779,[[663.19,0.3015727],[663.16,0.30158634],[663.03,1.57248453],[662.84,1.126293]],[[664.94,1.07547226],[665.06,1.57138395],[665.22,0.87323352],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491403975,[[663.2,0.27645267],[663.19,0.3015727],[663.04,0.64411891],[663.03,1.57248453],[662.84,1.126293]],[[664.93,1.07547226],[665.06,1.57138395],[665.23,0.87323352],[666.34,0.30014707],[666.37,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491404180,[[663.22,0.30155906],[663.21,0.27645267],[663.05,0.64411891],[663.03,1.57248453],[662.84,1.126293]],[[664.92,1.07547226],[665.26,0.87323352],[666.34,0.30014707],[666.37,1.3324344],[666.4,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491404378,[[663.23,0.27645267],[663.22,0.30155906],[663.06,0.64411891],[663.03,1.57248453],[662.84,1.126293]],[[664.91,1.07547226],[665.26,0.87323352],[666.34,0.30014707],[666.37,1.3324344],[666.39,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491404580,[[663.25,0.30154542],[663.23,0.27645267],[663.06,0.64411891],[663.03,1.57248453],[662.84,1.126293]],[[664.9,1.07601477],[665.31,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.38,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491404780,[[663.26,0.92057158],[663.25,0.30154542],[663.03,1.57248453],[662.84,1.126293],[656.58,5.32166312]],[[664.89,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.38,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491404977,[[663.27,0.27645267],[663.26,0.64411891],[663.25,0.30154542],[663.03,1.57248453],[662.84,1.126293]],[[664.88,1.07601477],[665.29,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.38,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405175,[[663.28,1.22210336],[663.03,1.57248453],[662.84,1.126293]],[[664.87,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.38,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405380,[[663.03,1.57248453],[662.84,1.126293]],[[664.87,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.38,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405381,[[663.3,0.30152268],[663.29,0.92057158],[663.03,1.57248453],[662.84,1.126293],[656.65,5.32166312]],[[664.86,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.37,1.3324344],[666.39,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405575,[[663.31,0.92057158],[663.3,0.30152268],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[664.85,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.39,5.2866058],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405779,[[663.33,0.30150905],[663.32,0.92057158],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[664.84,1.07601477],[665.3,0.87375156],[666.34,0.30014707],[666.39,5.2866058],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491405981,[[663.34,0.92057158],[663.33,0.30150905],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[664.83,1.07601477],[665.29,0.87375156],[666.34,0.30014707],[666.39,5.2866058],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406176,[[663.36,0.30149541],[663.35,0.92057158],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[665.29,0.87375156],[666.34,0.30014707],[666.38,3.22202544],[666.39,2.06458036],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406376,[[663.36,0.30149541],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[665.29,0.87375156],[666.34,0.30014707],[666.38,3.22202544],[666.39,2.06458036],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406377,[[663.37,0.92057158],[663.36,0.30149541],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[665.28,1.94950369],[666.34,0.30014707],[666.38,3.22202544],[666.8,2.06458036],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406581,[[663.39,0.30148178],[663.38,0.92057158],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[665.27,1.07575213],[665.28,0.87375156],[666.34,0.30014707],[666.39,5.2866058],[666.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406781,[[663.4,0.92057158],[663.39,0.30148178],[663.03,1.57248453],[662.98,1.126293],[662.69,1.126293]],[[665.26,1.07575213],[665.29,0.87375156],[666.34,0.30014707],[666.39,5.2866058],[666.79,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491406982,[[663.42,0.30146814],[663.41,0.27645267],[663.4,0.64411891],[663.39,0.30148178],[663.03,1.57248453]],[[665.25,1.07575213],[665.29,0.87375156],[666.34,0.30014707],[666.38,5.2866058],[666.79,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491407180,[[663.43,0.27645267],[663.42,0.30146814],[663.4,0.64411891],[663.03,1.57248453]],[[665.24,1.07575213],[665.28,0.87375156],[666.34,0.30014707],[666.37,5.2866058],[666.79,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491407383,[[663.45,0.30145451],[663.44,0.27645267],[663.42,0.30146814],[663.41,0.64411891],[663.03,1.57248453]],[[665.23,1.07575213],[665.3,0.87375156],[666.34,0.30014707],[666.36,5.2866058],[666.79,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491407684,[[663.45,0.30145451],[663.03,1.57248453]],[[665.3,0.87375156],[666.34,0.30014707],[666.79,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491407685,[[663.46,0.27645267],[663.45,0.30145451],[663.4,1.126293],[663.2,1.126293],[663.1,1.126293]],[[665.22,1.07575213],[665.3,0.87375156],[666.34,0.30014707],[666.35,5.2866058],[666.55,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491407877,[[663.48,0.30144088],[663.47,0.27645267],[663.41,0.64411891],[663.4,1.126293],[663.2,1.126293]],[[665.21,1.07575213],[665.3,0.87375156],[666.34,2.36472743],[666.55,1.3324344],[666.65,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491408079,[[663.49,0.27645267],[663.48,0.30144088],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.2,1.07575213],[665.27,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.64,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491408281,[[663.51,0.30142725],[663.5,0.27645267],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.19,1.07575213],[665.21,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.65,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491408480,[[663.52,0.27645267],[663.51,0.30142725],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.16,0.87375156],[665.18,1.07575213],[666.34,0.30014707],[666.55,1.3324344],[666.64,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491408683,[[663.54,0.30141362],[663.53,0.27645267],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.15,1.07575213],[665.16,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.64,4.36674447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491408982,[[663.55,0.27645267],[663.54,0.30141362],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.14,1.94950369],[666.34,0.30014707],[666.55,1.3324344],[666.63,3.22202544],[666.64,4.36674447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491409182,[[663.57,0.3014],[663.56,0.27645267],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.13,1.07575213],[665.14,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.63,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491409378,[[663.57,0.3014],[663.56,0.27645267],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.12,1.07575213],[665.13,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.63,5.2866058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491409583,[[663.58,0.27645267],[663.57,0.3014],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.11,1.07575213],[665.14,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.62,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491409784,[[663.6,0.30138637],[663.59,0.27645267],[663.4,1.126293],[663.21,0.64411891],[663.2,1.126293]],[[665.1,1.07575213],[665.14,0.87375156],[666.34,0.30014707],[666.55,1.3324344],[666.62,2.06458036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491410084,[[663.61,0.27645267],[663.6,0.30138637],[663.28,1.126293],[663.21,0.64411891],[663.06,1.126293]],[[665.09,1.07575213],[665.15,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491410286,[[663.63,0.30137275],[663.62,0.27645267],[663.28,1.126293],[663.22,0.64411891],[663.06,1.126293]],[[665.08,1.07575213],[665.15,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491410486,[[663.64,0.27645267],[663.63,0.30137275],[663.28,1.126293],[663.23,0.64411891],[663.06,1.126293]],[[665.07,1.07575213],[665.17,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491410784,[[663.66,0.30135912],[663.65,0.27645267],[663.28,1.126293],[663.24,0.64411891],[663.06,1.126293]],[[665.06,1.07575213],[665.41,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491411082,[[663.67,0.27645267],[663.66,0.30135912],[663.28,1.126293],[663.25,0.64411891],[663.06,1.126293]],[[665.05,1.07575213],[665.47,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491411281,[[663.69,0.3013455],[663.67,0.27645267],[663.28,1.126293],[663.07,0.64411891],[663.06,1.126293]],[[665.04,1.07575213],[665.47,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491411582,[[663.7,0.27645267],[663.69,0.3013455],[663.28,1.126293],[663.07,0.64411891],[663.06,1.126293]],[[665.03,1.07575213],[665.5,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491411783,[[663.72,0.30133188],[663.7,0.27645267],[663.28,1.126293],[663.07,0.64411891],[663.06,1.126293]],[[665.02,1.07575213],[665.57,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491411985,[[663.73,0.27645267],[663.72,0.30133188],[663.29,2.21535505],[663.28,1.126293],[663.06,1.126293]],[[665.01,1.07575213],[665.48,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491412186,[[663.75,0.30131826],[663.74,0.27645267],[663.3,0.64411891],[663.29,1.57123614],[663.28,1.126293]],[[665.48,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989],[666.55,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491412387,[[663.76,0.27645267],[663.75,0.30131826],[663.31,0.64411891],[663.29,1.57123614],[663.28,1.126293]],[[665.47,1.07512978],[665.49,0.87375156],[666.34,0.30014707],[666.41,1.3324344],[666.53,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491412582,[[663.78,0.30130464],[663.77,0.27645267],[663.32,0.64411891],[663.31,1.126293],[663.29,1.57123614]],[[665.46,1.07512978],[665.49,0.87375156],[666.34,0.30014707],[666.54,5.28709569],[666.88,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491412786,[[663.79,0.27645267],[663.78,0.30130464],[663.32,0.64411891],[663.31,1.126293],[663.29,1.57123614]],[[665.45,1.07512978],[665.66,0.87375156],[666.34,0.30014707],[666.53,3.22202544],[666.54,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491412979,[[663.81,0.30129103],[663.8,0.27645267],[663.31,1.126293],[663.3,0.64411891],[663.29,1.57123614]],[[665.44,1.07512978],[665.68,0.87375156],[666.34,0.30014707],[666.54,2.30216411],[667.03,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491413184,[[663.82,0.27645267],[663.81,0.30129103],[663.31,1.77041191],[663.29,1.57123614],[655.67,8.86929802]],[[665.43,1.07512978],[665.68,0.87375156],[666.34,0.30014707],[667.02,4.3671733],[667.03,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491413388,[[663.84,0.30127741],[663.83,0.27645267],[663.81,0.30129103],[663.31,1.126293],[663.3,0.64411891]],[[665.42,1.07512978],[665.69,0.87375156],[666.34,0.30014707],[667.01,3.22202544],[667.02,4.3671733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491413689,[[663.85,0.27645267],[663.84,0.30127741],[663.32,0.64411891],[663.31,1.126293],[656.74,5.32166312]],[[665.41,1.07512978],[665.7,0.87375156],[666.34,0.30014707],[667.0,2.06500919],[667.01,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491413888,[[663.86,0.27645267],[663.84,0.30127741],[663.33,0.64411891],[663.31,1.126293],[656.74,5.32166312]],[[665.4,1.07512978],[665.7,0.87375156],[666.34,0.30014707],[667.01,5.28703463],[669.02,5.0163212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414080,[[663.87,0.57771647],[663.34,0.64411891],[663.31,1.126293],[661.74,2.94206741],[656.74,5.32166312]],[[665.39,1.07512978],[665.75,0.87375156],[666.34,0.30014707],[667.0,2.06500919],[667.01,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414281,[[663.89,0.30125472],[663.88,0.27645267],[663.35,0.64411891],[663.31,1.126293],[661.74,2.94206741]],[[665.38,1.07512978],[665.74,0.87375156],[666.34,0.30014707],[667.0,2.06500919],[667.01,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414485,[[663.9,0.27645267],[663.89,0.30125472],[663.32,0.64411891],[663.31,1.126293],[661.75,4.63419062]],[[665.37,1.07512978],[665.99,0.87238859],[666.34,0.30014707],[667.0,2.30216411],[667.01,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414687,[[663.92,0.30124111],[663.91,0.27645267],[663.31,1.126293],[663.3,0.64411891],[661.75,4.63419062]],[[666.34,0.30014707],[667.0,2.30216411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414688,[[663.92,0.30124111],[663.91,0.27645267],[663.31,1.126293],[663.3,0.64411891],[661.75,4.63419062]],[[665.36,1.07512978],[665.97,0.87238859],[666.34,0.30014707],[667.0,2.30216411],[667.03,3.22202544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491414888,[[663.93,0.27645267],[663.92,0.30124111],[663.31,1.77041191],[661.75,4.63419062]],[[665.99,0.87238859],[666.34,0.30014707],[667.03,3.22202544],[673.74,8.6972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415082,[[663.92,0.30124111],[661.75,4.63419062]],[[666.34,0.30014707],[667.03,3.22202544],[673.74,8.6972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415083,[[663.94,0.27645267],[663.92,0.30124111],[663.81,1.126293],[663.53,1.126293],[663.39,1.126293]],[[665.98,1.07453924],[666.13,0.87238859],[666.34,0.30014707],[666.89,1.3324344],[667.27,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415287,[[664.03,0.30119121],[663.95,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.97,1.07453924],[666.12,0.87238859],[666.34,0.30014707],[666.89,1.3324344],[667.26,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415487,[[664.04,0.27645267],[664.03,0.30119121],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.96,1.07453924],[666.04,0.87238859],[666.34,0.30014707],[666.89,1.3324344],[667.25,2.06277064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415682,[[664.06,0.3011776],[664.04,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.95,1.07453924],[665.99,0.87238859],[666.34,0.30014707],[666.89,1.3324344],[667.24,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491415886,[[664.07,0.27645267],[664.06,0.3011776],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.94,1.07453924],[666.05,0.87238859],[666.34,0.30014707],[666.89,1.3324344],[667.23,2.06277064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491416086,[[664.09,0.30116399],[664.07,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.93,1.07453924],[665.94,1.56986579],[666.09,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491416285,[[664.1,0.27645267],[664.09,0.30116399],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.92,1.07453924],[665.94,1.56986579],[666.09,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491416481,[[664.12,0.30115039],[664.11,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.91,1.07453924],[665.94,1.56986579],[666.06,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491416687,[[664.13,0.27645267],[664.12,0.30115039],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.9,1.07453924],[665.94,1.56986579],[666.02,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491416886,[[664.15,0.30113679],[664.14,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.89,1.07453924],[665.94,1.56986579],[665.99,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491417082,[[664.16,0.27645267],[664.15,0.30113679],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.88,1.07453924],[665.94,1.56986579],[665.95,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491417281,[[664.17,0.27645267],[664.15,0.30113679],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.87,1.07453924],[665.94,1.56986579],[665.95,0.87238859],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491417482,[[664.19,0.30111865],[664.18,0.27645267],[663.81,1.126293],[663.54,0.64411891],[663.53,1.126293]],[[665.86,1.07453924],[665.92,0.87238859],[665.94,1.56986579],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491417685,[[664.19,0.30111865],[663.81,1.126293],[663.53,1.126293],[650.14,7.98249468],[641.82,13.3041578]],[[665.84,0.87238859],[665.85,1.07453924],[665.94,1.56986579],[666.34,0.30014707],[666.89,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491417882,[[664.2,0.27616706],[664.19,0.30111865],[664.04,1.126293],[663.73,1.126293],[663.58,1.126293]],[[665.71,0.87238859],[665.83,1.37491621],[665.94,1.56986579],[666.97,5.28548985],[667.41,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418084,[[664.22,0.30110505],[664.21,0.27616706],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293]],[[665.7,1.07453924],[665.72,0.87238859],[665.83,0.30037697],[665.94,1.56986579],[666.96,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418386,[[664.23,0.27616706],[664.22,0.30110505],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293]],[[665.69,1.07453924],[665.71,0.87089577],[665.83,0.30037697],[665.94,1.56986579],[666.95,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418582,[[664.24,0.57726304],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293]],[[665.71,0.87089577],[665.83,0.30037697],[665.94,1.56986579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418583,[[664.24,0.57726304],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293]],[[665.68,1.07453924],[665.71,0.87089577],[665.83,0.30037697],[665.94,1.56986579],[666.94,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418783,[[664.25,0.57725851],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.66,5.32166312]],[[665.67,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.93,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491418984,[[664.26,0.57725398],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.66,5.32166312]],[[665.66,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.92,7.58533936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491419186,[[664.27,0.57724945],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.66,5.32166312]],[[665.65,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491419387,[[664.28,0.57724491],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.66,5.32166312]],[[665.64,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491419690,[[664.29,0.57724038],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.58,5.32166312]],[[665.63,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.9,2.06107445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491419890,[[664.3,0.57723585],[664.04,1.126293],[663.74,0.64353102],[663.73,1.126293],[656.58,5.32166312]],[[665.62,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420085,[[664.31,0.30106426],[664.04,1.126293],[663.73,1.126293],[656.54,5.32166312],[656.35,8.86929802]],[[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420086,[[664.31,0.30106426],[664.04,1.126293],[663.73,1.126293],[656.54,5.32166312],[656.35,8.86929802]],[[665.61,1.07453924],[665.7,0.87064934],[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420287,[[664.32,0.27622402],[664.31,0.30106426],[663.91,1.126293],[663.74,0.64364836],[663.69,1.126293]],[[665.83,0.30037697],[665.94,1.56986579],[666.91,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420288,[[664.32,0.27622402],[664.31,0.30106426],[663.91,1.126293],[663.74,0.64364836],[663.69,1.126293]],[[665.6,1.07248694],[665.69,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420487,[[664.33,0.57727921],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293]],[[665.59,1.07248694],[665.69,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420688,[[664.34,0.57727468],[663.91,1.126293],[663.71,0.64364836],[663.69,1.126293]],[[665.58,1.07248694],[665.68,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491420886,[[664.35,0.57727015],[664.34,0.30105066],[663.91,1.126293],[663.72,0.64364836],[663.69,1.126293]],[[665.57,1.07248694],[665.69,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421086,[[664.34,0.30105066],[663.91,1.126293],[663.72,0.64364836],[663.69,1.126293]],[[665.57,1.07248694],[665.69,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421087,[[664.36,0.57726562],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293]],[[665.56,1.07248694],[665.69,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421286,[[664.37,0.57726109],[663.91,1.126293],[663.71,0.64364836],[663.69,1.126293],[656.48,8.86929802]],[[665.55,1.07248694],[665.7,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421486,[[664.38,0.57725656],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293],[656.48,8.86929802]],[[665.54,1.07248694],[665.72,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421690,[[664.39,0.57725203],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293],[656.48,8.86929802]],[[665.53,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491421890,[[664.4,0.57724749],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293],[663.29,2.299515]],[[665.52,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491422185,[[664.41,0.57724296],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293],[663.29,2.299515]],[[665.51,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491422387,[[664.42,0.27622402],[664.41,0.30101894],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293]],[[665.5,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491422590,[[664.42,0.27622402],[664.41,0.30101894],[663.91,1.126293],[663.7,0.64364836],[663.69,1.126293]],[[665.49,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.79,6.61792425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491422888,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.7,0.64364836],[663.63,1.126293]],[[665.48,1.07248694],[665.8,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.78,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491423193,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.71,0.64364836],[663.63,1.126293]],[[665.47,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.77,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491423394,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.46,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.76,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491423587,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.45,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.75,5.28548985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491423791,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.44,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.74,5.28347025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491423993,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.43,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.73,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491424190,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.42,1.07248694],[665.77,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.72,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491424394,[[664.42,0.27622402],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64364836],[663.63,1.126293]],[[665.41,1.07248694],[665.77,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.71,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491424689,[[664.41,0.30101894],[663.86,1.126293],[663.63,1.126293],[655.81,5.32166312],[655.62,8.86929802]],[[665.4,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.7,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491424894,[[664.42,0.27621778],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64363583],[663.63,1.126293]],[[665.39,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.69,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491425094,[[664.42,0.27621778],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64363583],[663.63,1.126293]],[[665.38,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.68,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491425295,[[664.42,0.27621778],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64363583],[663.63,1.126293]],[[665.37,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.67,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491425496,[[664.42,0.27621778],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64363583],[663.63,1.126293]],[[665.36,1.07248694],[665.77,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.66,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491425690,[[664.42,0.27621778],[664.41,0.30101894],[663.86,1.126293],[663.64,0.64363583],[663.63,1.126293]],[[665.35,1.07248694],[665.79,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.65,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491425891,[[664.42,0.27621778],[664.41,0.30101894],[663.73,1.126293],[663.64,0.64363583],[663.45,1.126293]],[[665.34,1.07248694],[665.78,0.87078648],[665.83,0.30037697],[665.94,1.56986579],[666.64,3.2244154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426092,[[664.43,0.30100988],[664.42,0.27621778],[663.73,1.126293],[663.46,0.64363583],[663.45,1.126293]],[[665.83,0.30037697],[665.92,0.87078648],[668.67,5.0075338],[674.29,5.03550477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426297,[[664.44,0.27621778],[664.43,0.30100988],[663.73,1.126293],[663.47,0.64363583],[663.45,1.126293]],[[665.82,1.07366211],[665.83,0.30037697],[665.89,0.87078648],[667.43,5.28308686],[668.67,5.0075338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426497,[[663.73,1.126293],[663.45,1.126293]],[[665.82,1.07366211],[665.83,0.30037697],[665.89,0.87078648],[667.43,5.28308686],[668.67,5.0075338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426498,[[664.45,0.57718347],[663.74,1.57019635],[663.73,1.126293],[663.48,0.64356466],[663.45,1.126293]],[[665.81,1.07366211],[665.83,0.30037697],[665.88,0.87078648],[667.42,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426691,[[664.46,0.57717894],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.8,1.07366211],[665.83,0.30037697],[665.88,0.87078648],[667.41,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491426892,[[664.47,0.57717441],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.79,1.07366211],[665.83,0.30037697],[665.88,0.87078648],[667.4,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491427093,[[664.48,0.57716988],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.78,1.07366211],[665.83,0.30037697],[665.91,0.87078648],[667.39,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491427297,[[664.49,0.57716535],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.77,1.07366211],[665.83,0.30037697],[665.91,0.87078648],[667.38,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491427499,[[664.5,0.57716082],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.76,1.07366211],[665.83,0.30037697],[665.9,0.87078648],[667.37,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491427701,[[664.51,0.57715629],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.75,1.07366211],[665.83,0.30037697],[665.89,0.87078648],[667.36,5.28308686],[667.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491427901,[[664.52,0.57715177],[663.75,0.64356466],[663.74,1.57019635],[663.73,1.126293],[663.45,1.126293]],[[665.74,1.07366211],[665.83,0.30037697],[665.91,0.87078648],[667.35,5.28308686],[667.36,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491428101,[[664.53,0.30096459],[663.79,1.126293],[663.74,1.57019635],[663.5,1.126293],[663.37,1.126293]],[[665.73,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.91,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491428297,[[664.54,0.27617076],[664.53,0.30096459],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.72,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.9,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491428499,[[664.55,0.30095553],[664.54,0.27617076],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.71,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.91,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491428699,[[664.56,0.27617076],[664.55,0.30095553],[663.8,0.64353942],[663.79,1.126293],[663.74,1.57019635]],[[665.7,1.07366211],[665.75,1.5698953],[665.82,0.87078648],[665.83,0.30037697],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491428895,[[664.56,0.27617076],[664.55,0.30095553],[663.81,0.64353942],[663.79,1.126293],[663.74,1.57019635]],[[665.69,1.07366211],[665.75,1.5698953],[665.82,0.87078648],[665.83,0.30037697],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491429100,[[664.56,0.27617076],[664.55,0.30095553],[663.8,0.64353942],[663.79,1.126293],[663.74,1.57019635]],[[665.68,1.07366211],[665.75,1.5698953],[665.82,0.87078648],[665.83,0.30037697],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491429296,[[664.57,0.30094647],[664.56,0.27617076],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.67,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.9,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491429497,[[664.58,0.27617076],[664.57,0.30094647],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.66,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.92,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491429702,[[664.59,0.30093742],[664.58,0.27617076],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.65,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[665.92,0.87078648],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491429901,[[664.6,0.27617076],[664.59,0.30093742],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.64,1.07366211],[665.75,1.5698953],[665.83,0.30037697],[666.04,0.87078648],[667.25,6.61552126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491430101,[[664.61,0.30092836],[664.6,0.27617076],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.63,1.07366211],[665.83,0.30037697],[666.04,0.87078648],[667.24,5.28308686],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491430302,[[664.62,0.27617076],[664.61,0.30092836],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.62,1.07366211],[665.83,0.30037697],[666.1,0.87078648],[667.24,2.06210051],[667.25,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491430504,[[664.63,0.3009193],[664.62,0.27617076],[663.79,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.61,1.07366211],[666.13,0.87078648],[667.25,3.39453491],[679.76,7.82761862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491430705,[[664.64,0.27617076],[664.63,0.3009193],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.6,1.07366211],[666.12,0.87078648],[667.03,1.3324344],[667.14,2.266989],[667.26,5.28308686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491430903,[[664.65,0.30091025],[664.64,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.59,1.07366211],[666.13,0.87078648],[667.03,1.3324344],[667.13,0.29979164],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491431104,[[664.66,0.27617076],[664.65,0.30091025],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.58,1.07366211],[666.14,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491431303,[[664.67,0.30090119],[664.66,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.57,1.07366211],[666.15,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491431499,[[664.68,0.27617076],[664.67,0.30090119],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.56,1.07366211],[666.15,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491431699,[[664.69,0.30089214],[664.68,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.55,1.07366211],[666.13,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491431904,[[664.7,0.27617076],[664.69,0.30089214],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.54,1.07366211],[666.14,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491432201,[[664.71,0.30088309],[664.7,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.53,1.07366211],[666.14,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491432401,[[664.72,0.27617076],[664.71,0.30088309],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.52,1.07366211],[666.12,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491432705,[[664.72,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[666.12,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491432706,[[664.73,0.30087403],[664.72,0.27617076],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.51,1.07497996],[666.1,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491432906,[[664.74,0.27617076],[664.73,0.30087403],[663.93,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[665.5,1.07497996],[666.09,0.87078648],[666.92,0.29988604],[667.03,1.3324344],[667.14,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491433205,[[664.75,0.30086498],[664.74,0.27617076],[663.86,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[666.11,0.87078648],[666.92,0.29988604],[667.2,5.28621067],[667.21,2.29895685],[667.7,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491433405,[[664.76,0.27617076],[664.75,0.30086498],[663.86,1.126293],[663.75,0.64353942],[663.74,1.57019635]],[[666.1,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.19,3.22098635],[667.2,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491433603,[[664.77,0.57694893],[663.86,1.126293],[663.76,0.64338028],[663.74,1.57019635],[656.19,5.32166312]],[[666.09,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.2,5.28621067],[673.74,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491433803,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.08,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.2,5.28621067],[669.39,8.22857863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434009,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.07,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.2,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434203,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.06,1.0751802],[666.1,0.87078648],[666.92,0.29988604],[667.19,4.36418117],[667.69,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434406,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.05,1.0751802],[666.1,0.87078648],[666.92,0.29988604],[667.18,3.22098635],[667.19,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434607,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.1,0.87078648],[666.92,0.29988604],[667.18,3.22098635],[667.19,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434608,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.04,1.0751802],[666.1,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.67,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491434909,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.03,1.0751802],[666.09,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.66,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491435209,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.02,1.0751802],[666.1,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.65,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491435410,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.01,1.0751802],[666.1,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.64,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491435610,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[666.0,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.63,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491435812,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[665.99,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.19,2.29895685],[667.62,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491436113,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[665.98,1.0751802],[666.11,0.87078648],[666.92,0.29988604],[667.61,7.58516752],[667.67,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491436306,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028],[663.74,1.57019635]],[[665.97,1.0751802],[666.09,0.87078648],[666.92,0.29988604],[667.6,5.28621067],[667.61,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491436509,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.75,0.64338028]],[[665.96,1.0751802],[666.09,0.87078648],[666.92,0.29988604],[667.6,5.28621067],[667.61,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491436709,[[664.78,0.276093],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338028],[656.25,5.32166312]],[[665.95,1.0751802],[665.96,1.56935253],[666.1,0.87078648],[666.92,0.29988604],[667.59,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491436913,[[664.77,0.30085593],[663.86,1.126293],[656.25,5.32166312],[656.07,8.86929802],[650.44,7.98249468]],[[665.94,1.0751802],[665.96,1.56935253],[666.1,0.87078648],[666.92,0.29988604],[667.58,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491437111,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.25,5.32166312]],[[665.93,1.0751802],[665.96,1.56935253],[666.1,0.87078648],[666.92,0.29988604],[667.57,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491437311,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.28,5.32166312]],[[665.92,1.0751802],[665.96,1.56935253],[666.08,0.87078648],[666.92,0.29988604],[667.56,7.58516752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491437507,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.28,5.32166312]],[[665.91,1.0751802],[665.96,1.56935253],[666.08,0.87078648],[666.92,0.29988604],[667.55,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491437712,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.28,5.32166312]],[[665.9,1.0751802],[665.96,1.56935253],[666.08,0.87078648],[666.92,0.29988604],[667.55,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491438012,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.27,5.32166312]],[[665.89,1.0751802],[665.96,1.56935253],[666.08,0.87078648],[666.92,0.29988604],[667.54,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491438212,[[664.78,0.27609549],[664.77,0.30085593],[663.86,1.126293],[663.56,0.64338525],[656.27,5.32166312]],[[665.88,1.0751802],[665.96,1.56935253],[666.09,0.87078648],[666.92,0.29988604],[667.55,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491438511,[[664.77,0.30085593],[663.97,1.126293],[663.66,1.126293],[663.56,0.64338525],[663.51,1.126293]],[[665.87,1.0751802],[665.96,1.56935253],[666.0,0.87078648],[666.92,0.29988604],[667.54,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491438811,[[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293],[663.51,1.126293]],[[665.86,1.0751802],[665.91,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.54,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491439012,[[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293],[663.51,1.126293]],[[665.85,1.0751802],[665.91,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.54,4.36418117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491439212,[[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293],[663.51,1.126293]],[[665.84,1.0751802],[665.92,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.53,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491439410,[[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293],[663.51,1.126293]],[[665.83,1.0751802],[665.9,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.52,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491439609,[[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293],[663.51,1.126293]],[[665.82,1.0751802],[665.87,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.52,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491439813,[[664.78,0.27616917],[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293]],[[665.8,0.87078648],[665.81,1.0751802],[665.96,1.56935253],[666.92,0.29988604],[667.52,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491440009,[[664.78,0.27616917],[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293]],[[665.79,1.0751802],[665.83,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.52,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491440213,[[664.78,0.27616917],[664.77,0.30085593],[663.97,1.126293],[663.67,0.64338525],[663.66,1.126293]],[[665.78,1.0751802],[665.82,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.53,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491440408,[[664.78,0.27616917],[664.77,0.30085593],[663.98,0.64338525],[663.97,1.126293],[663.66,1.126293]],[[665.76,0.87078648],[665.77,1.0751802],[665.96,1.56935253],[666.92,0.29988604],[667.52,7.58516752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491440709,[[664.79,0.27615735],[664.77,0.30085593],[663.99,0.64351236],[663.97,1.126293],[663.66,1.126293]],[[665.75,1.0751802],[665.76,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.51,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491440913,[[664.78,0.27615735],[664.77,0.30085593],[664.0,0.64351236],[663.95,1.126293],[663.67,1.126293]],[[665.74,1.0751802],[665.77,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491441211,[[664.79,0.27615735],[664.77,0.30085593],[663.96,0.64351236],[663.95,1.126293],[663.67,1.126293]],[[665.73,1.0751802],[665.79,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491441406,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.68,0.64351236],[663.67,1.126293]],[[665.72,1.0751802],[665.8,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491441606,[[664.79,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.69,0.64351236],[663.67,1.126293]],[[665.71,1.0751802],[665.86,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491441807,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.7,0.64351236],[663.67,1.126293]],[[665.7,1.0751802],[665.9,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491442008,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.71,0.64351236],[663.67,1.126293]],[[665.69,1.0751802],[665.91,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491442213,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.72,0.64351236],[663.67,1.126293]],[[665.68,1.0751802],[665.91,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491442512,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.73,0.64351236],[663.67,1.126293]],[[665.67,1.0751802],[665.92,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491442713,[[664.78,0.27615735],[664.77,0.30085593],[663.95,1.126293],[663.74,0.64351236],[663.67,1.126293]],[[665.66,1.0751802],[665.94,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.26,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491442914,[[664.79,0.30084688],[664.78,0.27615735],[664.28,1.126293],[664.06,1.126293],[663.96,1.126293]],[[665.65,1.0751802],[665.96,1.56935253],[666.01,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491443213,[[664.8,0.27615735],[664.79,0.30084688],[664.28,1.126293],[664.07,0.64351236],[664.06,1.126293]],[[665.64,1.0751802],[665.96,1.56935253],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491443214,[[664.8,0.27615735],[664.79,0.30084688],[664.28,1.126293],[664.07,0.64351236],[664.06,1.126293]],[[665.64,1.0751802],[665.96,1.56935253],[665.99,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491443413,[[664.81,0.30083783],[664.28,1.126293],[664.06,1.126293]],[[665.63,1.0751802],[665.96,1.56935253],[665.99,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491443613,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.62,1.0751802],[665.96,1.56935253],[666.0,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491443912,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.61,1.0751802],[665.96,1.56935253],[665.99,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491444114,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.6,1.0751802],[665.96,1.56935253],[665.99,0.87078648],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491444306,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.59,1.0751802],[665.95,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491444508,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.58,1.0751802],[665.92,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491444712,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.57,1.0751802],[665.93,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491444914,[[664.82,0.27609235],[664.81,0.30083783],[664.28,1.126293],[664.07,0.64337894],[664.06,1.126293]],[[665.56,1.0751802],[665.93,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.03,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491445115,[[664.81,0.30083783],[664.3,1.126293],[664.04,1.126293],[663.92,1.126293],[663.7,1.3515516]],[[665.55,1.0751802],[665.93,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.04,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491445409,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.54,1.0751802],[665.86,0.87078648],[665.96,1.56935253],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491445410,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.54,1.0751802],[665.86,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.03,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491445610,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.53,1.0751802],[665.84,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.02,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491445815,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.52,1.0751802],[665.84,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.07,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491446013,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.51,1.0751802],[665.86,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.06,4.36418117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491446214,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.5,1.0751802],[665.87,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.05,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491446412,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.49,1.0751802],[665.9,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.05,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491446612,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.48,1.0751802],[665.9,0.87078648],[665.96,1.56935253],[666.92,0.29988604],[667.04,2.06522432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491446816,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.47,1.0751802],[665.91,0.87078648],[666.92,0.29988604],[667.04,2.29895685],[667.05,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491447017,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.46,1.0751802],[665.91,0.87078648],[666.92,0.29988604],[667.04,7.58516752],[668.43,5.02728491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491447218,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.45,1.0751802],[665.91,0.87078648],[666.92,0.29988604],[667.03,5.28621067],[667.04,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491447416,[[664.82,0.27612121],[664.81,0.30083783],[664.3,1.126293],[664.05,0.64343795],[664.04,1.126293]],[[665.44,1.0751802],[665.91,0.87078648],[666.92,0.29988604],[667.03,5.28621067],[667.04,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491447614,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.18,1.126293],[664.06,1.126293]],[[665.43,1.0751802],[665.91,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491447817,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.42,1.0751802],[665.93,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448118,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.93,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448119,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.41,1.0751802],[665.93,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448318,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.92,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604],[667.0,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448516,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.91,1.07747525],[665.92,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448715,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.9,1.94826173],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604],[666.98,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491448913,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.74,0.87078648],[665.89,1.07747525],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449116,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.73,1.07747525],[665.75,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449312,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449313,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.72,1.07747525],[665.76,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449514,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.71,1.07747525],[665.76,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449721,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.7,1.07747525],[665.75,0.87078648],[666.76,1.3324344],[666.88,2.266989],[666.92,0.29988604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491449924,[[664.82,0.27612121],[664.81,0.30083783],[664.42,1.126293],[664.19,0.64343795],[664.18,1.126293]],[[665.69,1.07747525],[665.71,1.56974777],[665.75,0.87078648],[666.76,1.3324344],[666.88,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491450119,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.3,1.126293],[664.19,1.76973095]],[[665.68,1.07747525],[665.71,1.56974777],[665.73,0.87078648],[666.74,1.3324344],[666.86,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491450420,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.67,1.07747525],[665.71,1.56974777],[665.73,0.87078648],[666.74,1.3324344],[666.85,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491450617,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.66,1.07747525],[665.71,1.56974777],[665.73,0.87078648],[666.74,1.3324344],[666.84,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491450818,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.65,1.07747525],[665.71,1.56974777],[665.73,0.87078648],[666.74,1.3324344],[666.83,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491451119,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.64,1.07747525],[665.71,2.44053425],[666.74,1.3324344],[666.82,5.28621067],[668.15,3.21947449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491451318,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.63,1.07747525],[665.71,1.56974777],[665.72,0.87078648],[666.74,1.3324344],[666.81,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491451619,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.62,1.07752406],[665.71,1.56974777],[665.73,0.8748499],[666.74,1.3324344],[666.8,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491451819,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.61,1.07752406],[665.71,1.56974777],[665.73,0.8748499],[666.74,1.3324344],[666.79,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452021,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.6,1.07752406],[665.71,1.56974777],[665.73,0.8748499],[666.74,1.3324344],[666.78,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452218,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.71,1.56974777],[665.73,0.8748499],[666.74,1.3324344],[666.78,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452219,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.59,1.07752406],[665.71,1.56974777],[665.76,0.8748499],[666.74,1.3324344],[666.77,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452413,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.58,1.07752406],[665.71,1.56974777],[665.76,0.8748499],[666.74,1.3324344],[666.76,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452616,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.57,1.07752406],[665.71,1.56974777],[665.75,0.8748499],[666.74,1.3324344],[666.75,5.28621067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491452817,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.56,1.07752406],[665.71,1.56974777],[665.76,0.8748499],[666.74,8.91760192],[668.14,3.22004014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453015,[[664.82,0.27612121],[664.81,0.30083783],[664.54,1.126293],[664.31,0.64343795],[664.3,1.126293]],[[665.55,1.07752406],[665.71,1.56974777],[665.76,0.8748499],[666.73,5.28621067],[666.74,3.63139125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453219,[[664.82,0.27612121],[664.81,0.30083783],[664.31,0.64343795]],[[665.71,1.56974777],[665.76,0.8748499],[666.73,5.28621067],[666.74,3.63139125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453220,[[664.82,0.27612121],[664.81,0.30083783],[664.48,1.126293],[664.31,0.64343795],[664.27,1.126293]],[[665.54,1.07752406],[665.71,1.56974777],[665.76,0.8748499],[666.44,1.3324344],[666.54,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453520,[[664.82,0.27612121],[664.81,0.30083783],[664.48,1.126293],[664.32,0.64343795],[664.27,1.126293]],[[665.53,1.07752406],[665.71,1.56974777],[665.75,0.8748499],[666.44,1.3324344],[666.53,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453718,[[664.82,0.27612121],[664.81,0.30083783],[664.48,1.126293],[664.33,0.64343795],[664.27,1.126293]],[[665.52,1.07752406],[665.71,1.56974777],[665.75,0.8748499],[666.44,1.3324344],[666.53,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491453917,[[664.81,0.30083783],[664.48,1.126293],[664.28,0.64343795],[664.27,1.126293]],[[665.51,1.07752406],[665.63,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.52,2.06996121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491454119,[[664.48,1.126293],[664.27,1.126293]],[[665.51,1.07752406],[665.63,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.52,2.06996121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491454120,[[664.48,1.126293],[664.27,1.126293],[656.2,5.32166312],[655.99,8.86929802]],[[665.5,1.07752406],[665.63,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.51,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491454321,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.2,5.32166312]],[[665.49,1.07752406],[665.64,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.5,2.06996121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491454619,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.22,8.86929802]],[[665.48,1.07752406],[665.68,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.49,5.5199432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491454820,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.22,8.86929802]],[[665.47,1.07752406],[665.69,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.48,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491455015,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.22,8.86929802]],[[665.46,1.07752406],[665.69,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.48,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491455214,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.22,14.19096114]],[[665.45,1.07752406],[665.66,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.48,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491455422,[[664.49,0.27623965],[664.48,1.126293],[664.28,0.64368091],[664.27,1.126293],[656.22,14.19096114]],[[665.44,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.44,1.3324344],[666.47,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491455620,[[664.49,0.27623965],[664.28,0.64368091],[664.27,1.126293],[664.03,1.126293],[663.92,1.126293]],[[665.43,1.07752406],[665.68,0.8748499],[665.71,1.56974777],[666.42,1.3324344],[666.46,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491455815,[[664.28,0.27623965],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293],[663.92,1.126293]],[[665.42,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.42,1.3324344],[666.45,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456021,[[664.28,0.27623965],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293],[663.92,1.126293]],[[665.67,0.8748499],[665.71,1.56974777],[666.42,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456022,[[664.29,0.30107332],[664.28,0.27623965],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.41,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.42,1.3324344],[666.44,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456218,[[664.3,0.27623965],[664.29,0.30107332],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.4,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.42,1.3324344],[666.43,5.5199432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456422,[[664.31,0.30106426],[664.3,0.27623965],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.39,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.42,4.55342075],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456722,[[664.32,0.27623965],[664.31,0.30106426],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.38,1.07752406],[665.69,0.8748499],[665.71,1.56974777],[666.42,4.55342075],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491456925,[[664.33,0.30105519],[664.32,0.27623965],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.37,1.07752406],[665.69,0.8748499],[665.71,1.56974777],[666.42,4.55342075],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491457117,[[664.34,0.27623965],[664.33,0.30105519],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.71,1.56974777],[666.42,4.55342075],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491457118,[[664.34,0.27623965],[664.33,0.30105519],[664.27,1.126293],[664.04,0.64368091],[664.03,1.126293]],[[665.36,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.42,4.55342075],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491457423,[[664.35,0.30104613],[664.34,0.27623965],[664.31,1.126293],[664.07,1.126293],[664.04,0.64368091]],[[665.35,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.41,3.22098635],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491457717,[[664.36,0.27621687],[664.35,0.30104613],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.34,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.4,3.22098635],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491458022,[[664.37,0.30103707],[664.36,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.33,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.39,3.22098635],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491458223,[[664.38,0.27621687],[664.37,0.30103707],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.32,1.07752406],[665.67,0.8748499],[665.71,1.56974777],[666.38,3.22098635],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491458419,[[664.39,0.30102801],[664.38,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.31,1.07752406],[665.66,0.8748499],[665.71,1.56974777],[666.37,3.22098635],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491458626,[[664.4,0.27621687],[664.39,0.30102801],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.3,1.07752406],[665.66,0.8748499],[665.71,1.56974777],[666.36,3.22098635],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491458923,[[664.41,0.30101894],[664.4,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.29,1.07752406],[665.65,0.8748499],[665.71,1.56974777],[666.35,3.22098635],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491459124,[[664.42,0.27621687],[664.41,0.30101894],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.28,1.07752406],[665.65,0.8748499],[665.71,1.56974777],[666.34,3.22098635],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491459324,[[664.43,0.30100988],[664.42,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.27,1.07752406],[665.65,0.8748499],[665.71,1.56974777],[666.39,2.29895685],[666.47,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491459625,[[664.44,0.27621687],[664.43,0.30100988],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.26,1.07752406],[665.65,0.8748499],[665.71,1.56974777],[666.39,2.29895685],[666.46,5.2947175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491459824,[[664.45,0.30100082],[664.44,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.25,1.07752406],[665.65,0.87664667],[666.39,2.29895685],[666.45,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491459825,[[664.45,0.30100082],[664.44,0.27621687],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.25,1.07752406],[665.65,0.87664667],[666.39,2.29895685],[666.45,3.22098635],[671.2,4.14747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491460124,[[664.46,0.27621687],[664.45,0.30100082],[664.31,1.126293],[664.08,0.64363431],[664.07,1.126293]],[[665.24,1.07752406],[665.65,0.87664667],[666.44,3.22098635],[666.46,2.29895685],[668.05,5.03871792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491460321,[[664.47,0.30099176],[664.46,0.27621687],[664.34,1.126293],[664.11,1.126293],[664.08,0.64363431]],[[665.23,1.07752406],[665.55,0.87664667],[666.45,5.29477243],[666.46,2.29895685],[666.47,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491460518,[[664.48,0.27621687],[664.47,0.30099176],[664.34,1.126293],[664.12,0.64363431],[664.11,1.126293]],[[665.22,1.07752406],[665.52,0.87664667],[666.44,0.30010203],[666.45,5.29477243],[666.46,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491460718,[[664.48,0.27621687],[664.47,0.30099176],[664.34,1.126293],[664.12,0.64363431],[664.11,1.126293]],[[665.21,1.07752406],[665.57,0.87664667],[666.44,0.30010203],[666.45,3.22098635],[666.46,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491460922,[[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293]],[[665.2,1.07752406],[665.55,0.87664667],[666.44,0.30010203],[666.46,4.37413795],[666.58,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491461123,[[664.48,0.27627377],[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.06,5.32166312]],[[665.19,1.07752406],[665.54,0.87664667],[666.44,0.30010203],[666.45,5.29616745],[666.46,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491461423,[[664.48,0.27627377],[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.06,5.32166312]],[[665.18,1.07752406],[665.53,0.87664667],[666.44,0.30010203],[666.45,5.29616745],[666.46,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491461625,[[664.48,0.27627377],[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.06,5.32166312]],[[665.17,1.07752406],[665.52,0.87664667],[666.44,0.30010203],[666.45,5.29616745],[666.46,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491461823,[[664.48,0.27627377],[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.09,5.32166312]],[[665.16,1.07752406],[665.5,0.87664667],[666.44,2.59905888],[666.45,5.29616745],[673.22,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462022,[[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.09,5.32166312]],[[665.15,1.07752406],[665.45,0.87664667],[666.44,7.89522633],[673.22,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462321,[[664.47,0.30099176],[664.34,1.126293],[664.11,1.126293],[656.07,5.32166312]],[[665.14,1.07752406],[665.45,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[671.16,4.14747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462522,[[664.47,0.30099176],[656.07,5.32166312]],[[665.14,1.07752406],[665.45,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[671.16,4.14747454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462523,[[664.47,0.30099176],[664.18,1.126293],[663.92,1.126293],[663.8,1.126293],[663.58,1.3515516]],[[665.13,1.07752406],[665.44,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[666.49,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462721,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.12,1.07752406],[665.39,0.87664667],[666.42,3.22098635],[666.43,2.0751811],[666.44,2.59905888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491462923,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.11,1.07752406],[665.36,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[667.69,5.04800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491463122,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.1,1.07752406],[665.36,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[667.69,5.04800447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491463318,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.09,1.07752406],[665.38,0.87664667],[666.42,3.22098635],[666.43,2.0751811],[666.44,2.59905888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491463520,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.08,1.07752406],[665.37,0.87664667],[666.43,5.29616745],[666.44,2.59905888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491463727,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.07,1.07752406],[665.38,0.87664667],[666.43,5.29616745],[666.44,2.59905888],[672.62,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491464024,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293],[663.8,1.126293]],[[665.06,1.07752406],[665.38,0.87664667],[666.42,2.29895685],[666.43,5.29616745],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491464219,[[664.48,0.27631545],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.05,1.07752406],[665.39,0.87664667],[666.42,7.5951243],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491464422,[[664.48,0.27631545],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.04,1.07752406],[665.4,0.87664667],[666.41,5.29616745],[666.42,2.29895685],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491464624,[[664.48,0.27631545],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.03,1.07752406],[665.4,0.87664667],[666.41,5.29616745],[666.42,2.29895685],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491464822,[[664.48,0.27631545],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.02,1.07752406],[665.4,0.87664667],[666.41,5.29616745],[666.42,2.29895685],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465017,[[664.48,0.27631545],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.01,1.07752406],[665.4,0.87664667],[666.41,5.29616745],[666.42,2.29895685],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465216,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.0,1.07752406],[666.41,5.29616745],[666.42,2.29895685],[666.44,0.30010203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465217,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[665.0,1.07752406],[665.38,0.87664667],[666.4,3.22098635],[666.41,2.0751811],[666.42,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465425,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[664.99,1.08260826],[665.39,0.87664667],[666.41,5.29616745],[666.42,2.29895685],[667.69,5.0513581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465625,[[664.48,0.27631223],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[664.98,1.08260826],[665.4,0.87664667],[666.38,0.30012905],[666.4,5.5199432],[666.41,2.0751811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491465826,[[664.48,0.27631223],[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[664.97,1.08260826],[665.39,0.87664667],[666.38,0.30012905],[666.39,5.29616745],[666.4,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491466125,[[664.47,0.30099176],[664.18,1.126293],[663.93,0.64383192],[663.92,1.126293]],[[664.96,1.08260826],[665.4,0.87664667],[666.38,0.30012905],[666.39,5.29616745],[666.4,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491466326,[[664.48,0.27631105],[664.47,0.30099176],[663.99,1.126293],[663.93,0.64383192],[663.76,1.126293]],[[664.95,1.08260826],[665.39,0.87664667],[666.38,0.30012905],[666.39,5.29616745],[666.4,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491466521,[[664.47,0.30099176],[663.99,1.126293],[663.77,0.64383192],[663.76,1.126293]],[[664.94,1.08260826],[665.39,0.87664667],[666.38,0.30012905],[666.39,5.29616745],[666.4,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491466718,[[664.47,0.30099176],[663.99,1.126293],[663.77,0.64383192],[663.76,1.126293]],[[664.93,1.08260826],[665.39,0.87664667],[666.38,2.5990859],[666.39,5.29616745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491466921,[[663.99,1.126293],[663.77,0.64383192],[663.76,1.126293],[656.56,5.32166312],[656.54,0.5525669]],[[664.92,1.08260826],[665.38,0.87664667],[666.38,7.89525335],[672.67,8.69730455],[672.87,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491467121,[[664.0,0.577523],[663.99,1.126293],[663.77,0.64383192],[663.76,1.126293],[656.56,5.32166312]],[[664.91,1.08260826],[665.38,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[672.67,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491467326,[[664.01,0.57751847],[663.99,1.126293],[663.77,0.64383192],[663.76,1.126293],[656.56,5.32166312]],[[664.9,1.08260826],[665.37,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[672.67,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491467524,[[664.02,0.27631819],[664.01,0.30120028],[663.99,1.126293],[663.84,1.57118885],[663.77,0.64383192]],[[664.89,1.08260826],[665.37,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[672.65,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491467726,[[664.02,0.27631819],[664.01,0.30120028],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[664.88,1.08260826],[665.37,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[667.68,3.23539505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491467922,[[664.03,0.27631819],[664.01,0.30120028],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[665.39,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[667.68,3.23539505],[671.16,6.47324781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468123,[[664.02,0.27631819],[664.01,0.30120028],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[665.38,1.08289136],[665.39,0.87664667],[666.37,2.0751811],[666.38,2.5990859],[666.4,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468327,[[664.03,0.27631819],[664.01,0.30120028],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[665.37,1.95953803],[666.37,5.29616745],[666.38,2.5990859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468529,[[664.04,0.30118667],[664.02,0.27631819],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[665.36,1.08289136],[665.37,0.87664667],[666.37,5.29616745],[666.38,2.5990859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468727,[[664.05,0.27631819],[664.04,0.30118667],[663.99,1.126293],[663.85,0.64383192],[663.84,1.57118885]],[[665.35,1.08289136],[665.36,0.87664667],[666.37,5.29616745],[666.38,2.5990859],[673.04,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468926,[[664.06,0.3011776],[664.05,0.27631819],[664.04,0.30118667],[663.94,1.126293],[663.85,0.64383192]],[[666.37,5.29616745],[666.38,2.5990859],[673.04,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491468927,[[664.06,0.3011776],[664.05,0.27631819],[664.04,0.30118667],[663.94,1.126293],[663.85,0.64383192]],[[665.34,1.08289136],[665.39,0.87664667],[666.36,3.22098635],[666.37,2.0751811],[666.38,2.5990859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469130,[[664.07,0.27631819],[664.06,0.3011776],[664.04,0.30118667],[663.95,0.64383192],[663.94,1.126293]],[[665.33,1.08289136],[665.42,0.87664667],[666.36,2.29895685],[666.37,5.29616745],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469327,[[664.07,0.27631819],[664.06,0.3011776],[664.04,0.30118667],[663.95,0.64383192],[663.94,1.126293]],[[665.32,1.08289136],[665.42,0.87664667],[666.36,7.5951243],[666.38,0.30012905],[673.1,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469527,[[664.07,0.27631819],[664.06,0.3011776],[664.04,0.30118667],[663.94,1.126293]],[[665.32,1.08289136],[665.42,0.87664667],[666.36,7.5951243],[666.38,0.30012905],[673.1,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469528,[[664.07,0.27631819],[664.06,0.3011776],[664.04,0.30118667],[663.94,1.126293],[663.85,0.64383192]],[[665.31,1.08289136],[665.43,0.87992584],[666.35,5.29616745],[666.36,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469727,[[664.09,0.30116399],[664.08,0.27630439],[663.95,0.64381365],[663.94,1.126293],[656.24,0.5525669]],[[665.3,1.08289136],[665.43,0.87992584],[666.35,5.29616745],[666.36,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491469929,[[664.1,0.27630439],[664.09,0.30116399],[663.95,0.64381365],[663.94,1.126293],[656.24,0.5525669]],[[665.29,1.08289136],[665.43,0.87992584],[666.35,5.29616745],[666.36,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491470230,[[664.11,0.30115492],[664.1,0.27630439],[663.94,1.126293],[663.85,0.64381365],[656.24,0.5525669]],[[665.28,1.08289136],[665.45,0.87992584],[666.35,5.29616745],[666.36,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491470531,[[664.12,0.27630439],[664.11,0.30115492],[663.94,1.126293],[663.85,0.64381365],[656.24,0.5525669]],[[665.27,1.08289136],[665.47,0.87992584],[666.34,2.29895685],[666.35,5.29616745],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491470829,[[664.13,0.30114585],[664.12,0.27630439],[663.94,1.126293],[663.85,0.64381365],[656.26,5.32166312]],[[665.26,1.08289136],[665.42,0.87992584],[666.34,7.5951243],[666.38,0.30012905],[668.01,5.05981944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491471028,[[664.14,0.27630439],[664.13,0.30114585],[663.94,1.126293],[663.85,0.64381365],[656.26,5.32166312]],[[665.25,1.08289136],[665.39,0.87992584],[666.33,5.29616745],[666.34,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491471328,[[664.15,0.30113679],[664.14,0.27630439],[663.94,1.126293],[663.85,0.64381365],[656.2,5.32166312]],[[665.24,1.08289136],[665.42,0.87992584],[666.32,3.22098635],[666.34,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491471529,[[664.16,0.27630439],[664.15,0.30113679],[663.94,1.126293],[663.85,0.64381365],[656.2,5.32166312]],[[665.23,1.08289136],[665.4,0.87992584],[666.33,5.3036132],[666.34,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491471730,[[664.17,0.30112772],[664.16,0.27630439],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.22,1.08289136],[665.42,0.87992584],[666.32,3.22098635],[666.34,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491471925,[[664.18,0.27630439],[664.17,0.30112772],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.21,1.08289136],[665.44,0.87992584],[666.33,3.22098635],[666.34,2.29895685],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491472230,[[664.19,0.30111865],[664.18,0.27630439],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.2,1.08289136],[665.44,0.87992584],[666.33,3.22098635],[666.38,0.30012905],[666.59,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491472432,[[664.2,0.27630439],[664.19,0.30111865],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.19,1.08289136],[665.46,0.87992584],[666.38,0.30012905],[666.58,5.30358262],[666.59,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491472630,[[664.21,0.30110958],[664.2,0.27630439],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.18,1.08289136],[665.45,0.87992584],[666.38,0.30012905],[666.57,3.22098635],[666.58,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491472824,[[664.22,0.27630439],[664.21,0.30110958],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.17,1.08289136],[665.34,1.57078106],[665.44,0.87992584],[666.38,0.30012905],[666.58,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491473027,[[664.23,0.30110052],[664.22,0.27630439],[663.97,1.126293],[663.85,0.64381365],[663.73,1.126293]],[[665.16,1.08289136],[665.34,1.57078106],[665.44,0.87992584],[666.38,0.30012905],[666.58,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491473228,[[664.23,0.30110052],[663.97,1.126293],[663.73,1.126293],[656.24,0.5525669],[656.23,5.32166312]],[[665.15,1.08289136],[665.34,1.57078106],[665.44,0.87992584],[666.38,0.30012905],[666.57,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491473425,[[664.24,0.27630283],[664.23,0.30110052],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.14,1.08289136],[665.34,1.57078106],[665.46,0.87992584],[666.38,0.30012905],[666.57,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491473623,[[664.24,0.57739881],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.13,1.08289136],[665.34,1.57078106],[665.44,0.87992584],[666.38,0.30012905],[666.57,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491473830,[[664.25,0.27630283],[664.24,0.30109598],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.12,1.08289136],[665.34,1.57078106],[665.43,0.87992584],[666.38,0.30012905],[666.57,4.38155312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491474130,[[664.25,0.27630283],[664.24,0.30109598],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.11,1.08289136],[665.34,1.57078106],[665.45,0.87992584],[666.38,0.30012905],[666.56,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491474326,[[664.25,0.27630283],[664.24,0.30109598],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.1,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.56,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491474529,[[664.25,0.27630283],[664.24,0.30109598],[663.97,1.126293],[663.85,0.64381064],[663.73,1.126293]],[[665.09,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.55,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491474727,[[664.26,0.30108692],[664.25,0.27630283],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.08,1.08289136],[665.34,1.57078106],[665.45,0.87992584],[666.38,0.30012905],[666.55,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491474929,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.07,1.08289136],[665.34,1.57078106],[665.45,0.87992584],[666.38,0.30012905],[666.56,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491475130,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.06,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.55,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491475429,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.05,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.55,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491475624,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.04,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.55,7.60253947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491475827,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.03,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.54,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491476029,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.02,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.54,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491476231,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.01,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.54,5.30358262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491476426,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.85,0.64381064],[663.66,1.126293]],[[665.0,1.08289136],[665.34,1.57078106],[665.47,0.87992584],[666.38,0.30012905],[666.53,2.08259627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491476629,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.66,1.126293]],[[664.99,1.08289136],[665.34,1.57078106],[665.51,0.87992584],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491476826,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.66,1.126293]],[[664.98,1.08289136],[665.34,1.57078106],[665.5,0.87992584],[666.38,0.30012905],[666.53,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491477031,[[664.27,0.27630283],[664.26,0.30108692],[663.92,1.126293],[663.66,1.126293],[656.2,5.32166312]],[[664.97,1.08289136],[665.34,1.57078106],[665.48,0.87992584],[666.38,0.30012905],[666.52,3.22098635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491477233,[[664.27,0.27630283],[664.26,0.30108692],[663.9,1.126293],[663.62,1.126293],[663.49,1.126293]],[[664.96,1.08289136],[665.34,1.57078106],[665.59,0.87992584],[666.38,0.30012905],[666.51,5.5199432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491477433,[[664.28,0.30107785],[663.9,1.126293],[663.62,1.126293],[663.49,1.126293]],[[665.34,1.57078106],[665.64,0.87992584],[666.38,0.30012905],[666.51,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491477628,[[664.29,0.2762656],[664.28,0.30107785],[663.9,1.126293],[663.62,1.126293],[663.49,1.126293]],[[665.33,1.08415517],[665.34,1.57078106],[665.65,0.87992584],[666.38,0.30012905],[666.66,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491477935,[[664.3,0.30106879],[664.29,0.2762656],[663.96,1.57081652],[663.9,1.126293],[663.63,0.64373677]],[[665.32,1.08415517],[665.63,0.87992584],[666.38,0.30012905],[666.65,3.25246553],[673.11,2.5659039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491478136,[[664.31,0.2762656],[664.3,0.30106879],[663.96,1.57081652],[663.9,1.126293]],[[665.31,1.08415517],[665.69,0.87992584],[666.38,0.30012905],[666.66,3.25246553],[671.22,6.47324781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491478435,[[664.32,0.30105973],[664.31,0.2762656],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.3,1.08415517],[665.69,0.87992584],[666.38,0.30012905],[666.66,3.25246553],[666.8,2.08271347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491478633,[[664.33,0.2762656],[664.32,0.30105973],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.29,1.08415517],[665.69,0.87992584],[666.38,0.30012905],[666.66,3.25246553],[666.8,2.08271347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491478936,[[664.34,0.30105066],[664.33,0.2762656],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.28,1.08415517],[665.7,0.87992584],[666.38,0.30012905],[666.66,3.25246553],[673.51,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491479134,[[664.35,0.2762656],[664.34,0.30105066],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.27,1.08415517],[665.71,0.87992584],[666.38,0.30012905],[666.66,2.29895685],[666.81,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491479329,[[664.36,0.3010416],[664.35,0.2762656],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.26,1.08415517],[665.71,0.87992584],[666.38,0.30012905],[666.66,2.29895685],[666.81,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491479535,[[664.37,0.2762656],[664.36,0.3010416],[663.96,1.57081652],[663.9,1.126293],[656.39,5.32166312]],[[665.25,1.08415517],[665.58,0.88045017],[666.38,0.30012905],[666.66,2.29895685],[666.8,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491479735,[[664.38,0.30103254],[664.37,0.2762656],[663.97,0.64361516],[663.96,1.57081652],[663.9,1.126293]],[[665.24,1.08415517],[665.71,0.88045017],[666.38,0.30012905],[666.66,2.29895685],[666.79,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480034,[[664.38,0.30103254],[663.96,1.57081652]],[[665.24,1.08415517],[665.71,0.88045017],[666.38,0.30012905],[666.66,2.29895685],[666.79,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480035,[[664.38,0.30103254],[663.96,1.57081652],[663.86,1.126293],[663.52,1.126293],[663.35,1.126293]],[[665.23,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.66,2.29895685],[666.78,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480235,[[664.39,0.27620098],[664.38,0.30103254],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.22,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.77,3.25246553],[666.78,4.38169845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480434,[[664.4,0.30102347],[664.39,0.27620098],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.21,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.77,5.33520713],[666.78,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480636,[[664.41,0.27620098],[664.4,0.30102347],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.2,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.77,5.33520713],[666.78,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491480837,[[664.42,0.30101441],[664.41,0.27620098],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.19,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.76,3.25246553],[666.77,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491481032,[[664.43,0.27620098],[664.42,0.30101441],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.18,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.77,5.33520713],[668.24,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491481232,[[664.44,0.30100535],[664.43,0.27620098],[663.97,0.64360234],[663.96,1.57081652],[663.86,1.126293]],[[665.17,1.08415517],[665.69,0.88045017],[666.38,0.30012905],[666.77,5.33520713],[668.24,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491481431,[[664.44,0.30100535],[663.96,1.57081652],[663.86,1.126293]],[[665.16,1.08415517],[666.38,0.30012905],[666.77,5.33520713],[668.24,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491481633,[[664.45,0.2762572],[664.44,0.30100535],[663.97,0.6437156],[663.96,1.57081652],[663.86,1.126293]],[[665.15,1.08415517],[665.56,0.88029266],[666.38,0.30012905],[666.76,3.25246553],[666.77,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491481831,[[664.45,0.2762572],[664.44,0.30100535],[663.97,0.6437156],[663.96,1.57081652],[663.86,1.126293]],[[665.14,1.08422381],[665.54,0.88035189],[666.38,0.30012905],[666.77,2.0827416],[667.02,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491482133,[[664.46,0.27625463],[664.44,0.30100535],[663.97,0.64371032],[663.96,1.57081652],[663.86,1.126293]],[[665.13,1.08422381],[665.55,0.88035189],[666.38,0.30012905],[666.77,5.33520713],[671.1,6.47324781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491482332,[[664.45,0.27625463],[664.44,0.30100535],[663.97,0.64371032],[663.96,1.57081652],[663.86,1.126293]],[[665.12,1.08422381],[665.53,0.88035189],[666.38,0.30012905],[666.76,5.55142238],[666.77,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491482530,[[664.45,0.27625463],[664.44,0.30100535],[663.97,0.64371032],[663.96,1.57081652],[663.86,1.126293]],[[665.11,1.08422381],[665.49,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[666.76,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491482733,[[664.45,0.27625463],[664.44,0.30100535],[663.97,0.64371032],[663.96,1.57081652],[663.86,1.126293]],[[665.1,1.08422381],[665.49,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[666.76,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491482933,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.0,1.126293],[663.97,0.64371032]],[[665.09,1.08422381],[665.48,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[666.76,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491483138,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.08,1.08422381],[665.43,0.88035189],[666.38,0.30012905],[666.74,3.25246553],[666.75,2.0827416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491483338,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.07,1.08422381],[665.43,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[668.14,3.2392831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491483640,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.06,1.08422381],[665.43,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[667.99,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491483938,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.05,1.08422381],[665.44,0.88035189],[666.38,0.30012905],[666.75,5.33520713],[668.13,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491484139,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.04,1.08422381],[665.38,0.88035189],[666.38,0.30012905],[666.74,2.29895685],[666.75,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491484440,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.03,1.08422381],[665.36,0.88035189],[666.38,0.30012905],[666.74,7.63416398],[668.15,5.06078083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491484642,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.02,1.08422381],[665.34,0.88035189],[666.38,0.30012905],[666.73,5.33520713],[666.74,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491484842,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.01,1.08422381],[665.34,0.88035189],[666.38,0.30012905],[666.73,5.33520713],[666.74,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485036,[[664.45,0.27625463],[664.44,0.30100535],[664.26,1.126293],[664.01,0.64371032],[664.0,1.126293]],[[665.0,1.08422381],[665.34,0.88035189],[666.38,0.30012905],[666.73,5.33520713],[666.74,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485237,[[664.45,0.27625463],[664.44,0.30100535],[664.01,0.64371032],[664.0,1.126293]],[[665.0,1.08422381],[665.34,0.88035189],[666.38,0.30012905],[666.73,5.33520713],[666.74,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485238,[[664.45,0.27625463],[664.44,0.30100535],[664.23,1.126293],[664.01,1.77000332],[663.9,1.126293]],[[664.99,1.08422381],[665.34,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485439,[[664.44,0.30100535],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.62,5.32166312]],[[664.98,1.08422381],[665.27,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485640,[[664.44,0.30100535],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.62,5.32166312]],[[664.97,1.08329787],[665.27,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491485840,[[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.62,5.32166312]],[[664.96,1.08329787],[665.28,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491486141,[[664.24,0.27636257],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.61,5.32166312]],[[664.95,1.08329787],[665.27,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491486342,[[664.24,0.27636257],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.61,5.32166312]],[[664.94,1.08329787],[665.26,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491486642,[[664.24,0.27636257],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.61,5.32166312]],[[664.93,1.08329787],[665.28,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491486836,[[664.24,0.27636257],[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.06,5.32166312]],[[664.92,1.08329787],[665.34,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491487039,[[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[656.06,5.32166312],[655.77,8.86929802]],[[664.91,1.08329787],[665.03,0.88035189],[666.31,1.3324344],[666.38,0.30012905],[666.43,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491487233,[[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[657.33,5.32166312],[655.77,8.86929802]],[[664.9,1.08329787],[664.96,0.88035189],[666.31,1.3324344],[666.37,3.25246553],[666.38,0.30012905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491487436,[[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[657.33,5.32166312],[656.46,8.86929802]],[[664.89,1.08329787],[664.9,1.57144309],[664.95,0.88035189],[666.31,1.3324344],[666.36,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491487742,[[664.23,1.126293],[664.01,1.126293],[663.9,1.126293],[657.33,5.32166312],[657.08,8.86929802]],[[664.88,1.08173627],[664.9,1.57144309],[664.95,0.87844855],[666.31,1.3324344],[666.35,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488042,[[664.01,1.126293],[657.33,5.32166312],[657.08,8.86929802]],[[664.88,1.08173627],[664.9,1.57144309],[664.95,0.87844855],[666.31,1.3324344],[666.35,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488043,[[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[663.45,1.3515516],[663.33,2.299515]],[[664.87,1.08173627],[664.9,1.57144309],[664.93,0.87844855],[666.19,1.3324344],[666.3,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488241,[[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[663.45,1.3515516],[663.33,2.299515]],[[664.86,1.08173627],[664.9,1.57144309],[664.92,0.87844855],[666.19,1.3324344],[666.29,7.63416398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488436,[[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[663.45,1.3515516],[663.33,2.299515]],[[664.85,1.08173627],[664.9,1.57144309],[664.94,0.87844855],[666.19,1.3324344],[666.28,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488639,[[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[663.45,1.3515516],[663.33,2.299515]],[[664.84,1.08173627],[664.9,1.57144309],[664.94,0.87844855],[666.19,1.3324344],[666.27,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491488837,[[664.02,0.27649215],[664.01,1.126293],[663.78,0.64419842],[663.77,1.126293],[663.66,1.126293]],[[664.83,1.08173627],[664.9,1.57144309],[664.97,0.87844855],[666.19,1.3324344],[666.26,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491489040,[[664.02,0.27649215],[664.01,1.126293],[663.78,0.64419842],[663.77,1.126293],[663.66,1.126293]],[[664.82,1.08173627],[664.9,1.57144309],[665.04,0.87844855],[666.19,1.3324344],[666.25,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491489236,[[664.02,0.27649215],[664.01,1.126293],[663.78,0.64419842],[663.77,1.126293],[663.66,1.126293]],[[664.81,1.08173627],[664.9,1.57144309],[665.03,0.87844855],[666.19,1.3324344],[666.24,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491489441,[[664.02,0.27649215],[664.01,1.126293],[663.78,0.64419842],[663.77,1.126293],[663.66,1.126293]],[[664.9,1.57144309],[665.04,0.87844855],[666.19,1.3324344],[666.23,5.33520713],[667.78,5.04202467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491489642,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[656.24,8.86929802]],[[664.89,1.0804421],[664.9,1.57144309],[665.04,0.87844855],[666.19,1.3324344],[666.22,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491489839,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[656.46,8.86929802]],[[664.88,1.0804421],[665.05,0.87844855],[666.19,1.3324344],[666.21,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491490144,[[664.02,0.27649215],[664.01,1.126293],[663.78,0.6441165],[663.77,1.126293],[663.66,1.126293]],[[664.87,1.0804421],[665.06,0.87844855],[666.09,0.30025972],[666.19,1.3324344],[666.2,5.33520713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491490342,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[656.02,8.86929802]],[[664.86,1.0804421],[665.06,0.87844855],[666.09,0.30025972],[666.19,3.415176],[666.24,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491490645,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[656.02,8.86929802]],[[664.85,1.0804421],[664.94,1.57154953],[665.07,0.87844855],[666.09,0.30025972],[666.19,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491490843,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293]],[[664.85,1.0804421],[664.94,1.57154953],[665.07,0.87844855],[666.09,0.30025972],[666.19,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491490844,[[664.02,0.27649215],[664.01,1.126293],[663.77,1.126293],[663.66,1.126293],[655.68,8.86929802]],[[664.84,1.0804421],[664.94,1.57154953],[665.08,0.87844855],[666.09,0.30025972],[666.19,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491491045,[[664.02,0.27649215],[663.7,1.126293],[663.48,1.126293],[663.37,1.126293],[663.19,1.3515516]],[[664.83,1.0804421],[664.94,1.57154953],[665.08,0.87844855],[665.96,1.3324344],[666.08,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491491241,[[663.71,0.27649215],[663.7,1.126293],[663.49,0.64412958],[663.48,1.126293],[663.37,1.126293]],[[664.82,1.0804421],[665.11,0.87844855],[665.96,1.3324344],[666.07,5.33520713],[666.08,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491491545,[[663.73,0.30132734],[663.72,0.27649215],[663.7,1.126293],[663.49,0.64412958],[663.48,1.126293]],[[664.81,1.08044297],[665.0,1.57168557],[665.15,0.87737185],[665.96,1.3324344],[666.06,2.07539972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491491741,[[663.74,0.27649215],[663.73,0.30132734],[663.7,1.126293],[663.49,0.64412958],[663.48,1.126293]],[[664.8,1.08044297],[665.0,1.57168557],[665.14,0.87737185],[665.96,1.3324344],[666.05,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491491942,[[663.75,0.30131826],[663.74,0.27649215],[663.73,0.30132734],[663.7,1.126293],[663.49,0.64412958]],[[664.79,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.96,1.3324344],[666.04,5.32786525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491492137,[[663.76,0.27649215],[663.75,0.30131826],[663.7,1.126293],[663.49,0.64412958],[649.9,7.98249468]],[[664.78,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.96,1.3324344],[666.03,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491492439,[[663.77,0.30130918],[663.76,0.27649215],[663.7,1.126293],[663.49,0.64412958],[655.71,5.32166312]],[[664.77,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.96,1.3324344],[666.02,5.32723694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491492639,[[663.77,0.30130918],[663.7,1.126293],[655.71,5.32166312]],[[664.76,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.96,1.3324344],[666.01,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491492836,[[663.78,0.27644993],[663.77,0.30130918],[663.7,1.126293],[663.49,0.64411168],[655.92,0.5525669]],[[664.75,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.96,1.3324344],[666.0,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493038,[[663.79,0.3013001],[663.78,0.27644993],[663.7,1.126293],[663.49,0.64411168],[655.92,0.5525669]],[[664.74,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.96,1.3324344],[665.99,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493338,[[663.8,0.27644993],[663.79,0.3013001],[663.7,1.126293],[663.49,0.64411168],[655.92,0.5525669]],[[664.73,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.96,1.3324344],[665.99,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493543,[[663.8,0.27644993],[663.49,0.64411168],[655.92,0.5525669]],[[664.73,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.96,1.3324344],[665.99,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493544,[[663.81,0.30129103],[663.8,0.27644993],[663.59,1.126293],[663.49,0.64411168],[663.33,1.126293]],[[664.72,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.99,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493739,[[663.82,0.27644993],[663.81,0.30129103],[663.59,1.126293],[663.34,0.64411168],[663.33,1.126293]],[[664.71,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.98,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491493937,[[663.83,0.30128195],[663.82,0.27644993],[663.59,1.126293],[663.34,0.64411168],[663.33,1.126293]],[[664.7,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.97,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491494142,[[663.84,0.27644993],[663.83,0.30128195],[663.59,1.126293],[663.34,0.64411168],[663.33,1.126293]],[[664.69,1.08044297],[665.0,1.57168557],[665.12,0.87737185],[665.96,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491494341,[[663.85,0.30127287],[663.84,0.27644993],[663.59,1.126293],[663.34,0.64411168],[663.33,1.126293]],[[664.68,1.08044297],[665.0,1.57168557],[665.13,0.87737185],[665.95,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491494637,[[663.86,0.27644993],[663.85,0.30127287],[663.72,1.57173881],[663.59,1.126293],[663.34,0.64411168]],[[664.67,1.08044297],[665.2,0.87737185],[665.94,3.25246553],[666.23,1.3324344],[667.74,5.04187766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491494842,[[663.87,0.3012638],[663.86,0.27644993],[663.73,0.64411168],[663.72,1.57173881],[663.59,1.126293]],[[665.21,0.87737185],[665.94,2.29895685],[665.99,3.25246553],[666.23,1.3324344],[667.74,5.04187766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491495043,[[663.88,0.27644993],[663.87,0.3012638],[663.72,1.57173881],[663.59,1.126293]],[[665.17,0.87737185],[665.2,1.07987893],[665.94,2.29895685],[665.98,3.25246553],[666.23,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491495238,[[663.89,0.30125472],[663.88,0.27644993],[663.72,1.57173881],[663.59,1.126293]],[[665.16,1.07987893],[665.17,0.87737185],[665.84,0.30037246],[665.94,2.29895685],[665.97,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491495438,[[663.9,0.27644993],[663.89,0.30125472],[663.73,0.64406186],[663.72,1.57173881],[663.59,1.126293]],[[665.18,0.87737185],[665.84,0.30037246],[665.94,2.29895685],[665.96,3.25246553],[667.8,8.2678554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491495642,[[663.9,0.57770011],[663.73,0.64406186],[663.72,1.57173881],[663.59,1.126293],[655.74,5.32166312]],[[665.17,1.07944852],[665.18,0.87737185],[665.84,0.30037246],[665.94,2.29895685],[665.95,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491495843,[[663.91,0.27644993],[663.9,0.30125018],[663.73,0.64406186],[663.72,1.57173881],[663.59,1.126293]],[[665.16,1.07944852],[665.2,0.87737185],[665.84,0.30037246],[665.94,2.29895685],[666.21,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491496046,[[663.92,0.27642064],[663.9,0.30125018],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.15,1.07944852],[665.17,1.57136622],[665.18,0.87737185],[665.84,0.30037246],[665.94,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491496242,[[663.93,0.27642064],[663.92,0.30124111],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.14,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.19,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491496438,[[663.94,0.30123203],[663.93,0.27642064],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.13,1.07944852],[665.17,1.57136622],[665.23,0.87737185],[665.84,0.30037246],[666.18,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491496638,[[663.95,0.27642064],[663.94,0.30123203],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.12,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.17,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491496841,[[663.96,0.30122296],[663.95,0.27642064],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.11,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.16,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491497041,[[663.97,0.27642064],[663.96,0.30122296],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.1,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.15,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491497242,[[663.98,0.30121389],[663.97,0.27642064],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.09,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.14,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491497439,[[663.99,0.27642064],[663.98,0.30121389],[663.73,0.64405199],[663.72,1.57173881],[663.56,1.126293]],[[665.08,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.13,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491497640,[[663.98,0.30121389],[663.72,1.57173881],[663.56,1.126293]],[[665.07,1.07944852],[665.17,1.57136622],[665.22,0.87737185],[665.84,0.30037246],[666.12,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491497840,[[663.99,0.27640644],[663.98,0.30121389],[663.73,0.64402286],[663.72,1.57173881],[663.56,1.126293]],[[665.06,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.11,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491498040,[[663.99,0.27640644],[663.98,0.30121389],[663.73,0.64402286],[663.72,1.57173881],[663.56,1.126293]],[[665.05,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.1,5.3259228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491498245,[[663.99,0.27640644],[663.98,0.30121389],[663.73,0.64402286],[663.72,1.57173881],[663.56,1.126293]],[[665.04,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.09,5.32657464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491498448,[[664.0,0.30120481],[663.99,0.27640644],[663.73,0.64402286],[663.72,1.57173881],[663.56,1.126293]],[[665.03,1.07944852],[665.17,1.57136622],[665.22,0.87737185],[665.84,0.30037246],[666.08,5.55142238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491498646,[[664.01,0.27640644],[664.0,0.30120481],[663.73,0.64402286],[663.72,1.57173881],[663.56,1.126293]],[[665.02,1.07944852],[665.16,0.87737185],[665.17,1.57136622],[665.84,0.30037246],[666.07,5.32683472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491498844,[[664.01,0.27640644],[664.0,0.30120481],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[665.01,1.07944852],[665.17,1.57136622],[665.18,0.87737185],[665.84,0.30037246],[666.07,5.32683472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491499044,[[664.01,0.57760672],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293],[662.41,2.299515]],[[665.0,1.07944852],[665.17,1.57136622],[665.23,0.87737185],[665.84,0.30037246],[666.07,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491499241,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.99,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.06,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491499442,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.98,1.07944852],[665.17,1.57136622],[665.21,0.87737185],[665.84,0.30037246],[666.05,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491499748,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.97,1.07944852],[665.17,2.44873807],[665.84,0.30037246],[666.04,3.25246553],[666.07,2.07435906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491499942,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.96,1.07944852],[665.17,1.57136622],[665.2,0.87737185],[665.84,0.30037246],[666.03,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500146,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.95,1.07944852],[665.17,1.57136622],[665.19,0.87737185],[665.84,0.30037246],[666.02,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500341,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.94,1.07944852],[665.17,1.57136622],[665.84,0.30037246],[666.02,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500342,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.94,1.07944852],[665.17,1.57136622],[665.2,0.87737185],[665.84,0.30037246],[666.01,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500548,[[664.02,0.27640644],[664.01,0.30120028],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293]],[[664.93,1.07944852],[665.17,1.57136622],[665.2,0.87737185],[665.84,0.30037246],[666.0,5.32732883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500749,[[664.02,0.57760218],[663.73,0.64402286],[663.72,1.57173881],[663.65,1.126293],[656.19,5.32166312]],[[664.92,1.07944852],[665.17,1.57136622],[665.2,0.87737185],[665.84,0.30037246],[665.99,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491500949,[[664.02,0.30119574],[663.72,1.57173881],[663.65,1.126293],[656.19,5.32166312],[649.99,7.98249468]],[[664.91,1.07944852],[665.17,1.57136622],[665.19,0.87737185],[665.84,0.30037246],[665.98,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491501144,[[664.03,0.27640528],[664.02,0.30119574],[663.73,0.64402048],[663.72,1.57173881],[663.65,1.126293]],[[664.9,1.07944852],[665.12,0.87737185],[665.17,1.57136622],[665.84,0.30037246],[665.97,5.32720893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491501447,[[664.03,0.27640528],[664.02,0.30119574],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.89,1.07944852],[665.14,0.87737185],[665.17,1.57136622],[665.84,0.30037246],[665.96,5.32720893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491501651,[[664.03,0.27640528],[664.02,0.30119574],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.88,1.07944852],[665.14,0.87737185],[665.17,1.57136622],[665.84,0.30037246],[665.95,5.32720893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491501845,[[664.03,0.27640528],[664.02,0.30119574],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.87,1.07944852],[665.14,0.87737185],[665.17,1.57136622],[665.84,0.30037246],[665.94,5.32720893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491502150,[[664.04,0.30118667],[664.03,0.27640528],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.86,1.07944852],[665.17,1.57136622],[665.22,0.87737185],[665.84,0.30037246],[665.94,3.25246553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491502350,[[664.05,0.27640528],[664.04,0.30118667],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.85,1.07944852],[665.32,0.87737185],[665.84,0.30037246],[675.48,14.19707128],[678.94,7.82761862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491502550,[[664.06,0.3011776],[664.05,0.27640528],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.84,1.07944852],[665.3,0.87737185],[665.84,0.30037246],[666.38,5.3185763],[668.5,8.27334091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491502751,[[664.07,0.27640528],[664.06,0.3011776],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.83,1.07944852],[665.3,0.87737185],[665.84,0.30037246],[666.37,5.3185763],[666.58,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491503049,[[664.08,0.30116853],[664.07,0.27640528],[663.73,0.64402048],[663.72,1.57173881],[663.63,1.126293]],[[664.82,1.07944852],[665.32,0.87763117],[665.84,0.30037246],[666.36,5.3185763],[666.58,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491503250,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64402048],[663.72,1.57173881],[663.7,1.126293]],[[664.81,1.07944852],[665.34,0.87763117],[665.84,0.30037246],[666.35,5.3185763],[666.36,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491503448,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64402048],[663.72,1.57173881],[663.7,1.126293]],[[664.8,1.07944852],[665.27,0.87763117],[665.84,0.30037246],[666.34,3.24251384],[666.35,2.07606246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491503648,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64402048],[663.72,1.57173881],[663.7,1.126293]],[[664.79,1.07944852],[665.25,0.87763117],[665.84,0.30037246],[666.35,2.07606246],[666.48,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491503951,[[664.09,0.27640528],[664.08,0.30116853],[663.72,1.57173881],[663.7,1.126293],[656.07,0.5525669]],[[664.78,1.07944852],[665.12,0.87763117],[665.84,0.30037246],[666.47,4.37501931],[666.48,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491504151,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.72,1.57173881],[663.7,1.126293]],[[664.77,1.07944852],[665.12,0.87763117],[665.84,0.30037246],[666.46,3.24251384],[666.47,4.37501931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491504349,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.72,1.57173881],[663.7,1.126293]],[[664.76,1.07944852],[665.0,1.57149039],[665.11,0.87763117],[665.84,0.30037246],[666.46,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491504652,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.72,1.57173881],[663.7,1.126293]],[[664.75,1.07944852],[664.99,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.45,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491504848,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.72,1.57173881],[663.7,1.126293]],[[664.74,1.07944852],[665.0,2.44912156],[665.84,0.30037246],[666.44,5.3185763],[671.72,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505053,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.7,1.126293]],[[665.0,2.44912156],[665.84,0.30037246],[671.72,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505054,[[664.09,0.27640528],[664.08,0.30116853],[663.73,0.64405828],[663.7,1.126293],[656.85,8.86929802]],[[664.73,1.07944852],[664.95,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.35,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505350,[[664.09,0.27640528],[664.08,0.30116853],[663.71,0.64405828],[663.61,1.126293],[663.36,1.126293]],[[664.72,1.07944852],[664.91,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.29,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505550,[[664.09,0.27640528],[664.08,0.30116853],[663.62,0.64405828],[663.61,1.126293],[663.36,1.126293]],[[664.71,1.07944852],[664.9,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.28,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505750,[[664.09,0.27640528],[664.08,0.30116853],[663.61,1.126293],[663.37,0.64405828],[663.36,1.126293]],[[664.7,1.07944852],[664.9,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.27,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491505951,[[664.1,0.2764836],[664.08,0.30116853],[663.61,1.126293],[663.38,0.64418135],[663.36,1.126293]],[[664.69,1.07944852],[664.97,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.26,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491506151,[[664.09,0.2764836],[664.08,0.30116853],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.68,1.07944852],[664.95,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.25,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491506351,[[664.09,0.2764836],[664.08,0.30116853],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.67,1.07944852],[664.95,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.24,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491506548,[[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.66,1.07944852],[664.87,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.23,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491506746,[[663.62,0.57792003],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.65,1.07944852],[664.85,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.22,2.07606246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491506946,[[663.63,0.57791549],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293],[655.29,8.86929802]],[[664.64,1.07944852],[664.85,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.27,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491507146,[[663.64,0.27654274],[663.63,0.30137275],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.63,1.07944852],[664.85,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491507348,[[663.64,0.27654274],[663.63,0.30137275],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.62,1.07944852],[664.84,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491507552,[[663.64,0.27654274],[663.63,0.30137275],[663.61,1.126293],[663.37,0.64418135],[663.36,1.126293]],[[664.61,1.07944852],[664.84,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491507853,[[663.63,0.30137275],[663.39,1.126293],[663.14,1.126293],[663.02,1.126293],[662.8,1.3515516]],[[664.6,1.07944852],[664.86,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491508046,[[663.63,0.30137275],[663.39,1.126293],[663.14,1.126293],[663.02,1.126293],[662.8,1.3515516]],[[664.86,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491508047,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.59,1.07944852],[664.86,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491508247,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.58,1.07944852],[664.86,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491508448,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.57,1.07944852],[664.79,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491508753,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.56,1.07944852],[664.73,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491509054,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.55,1.07944852],[664.73,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.18,6.6510107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491509253,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.54,1.07944852],[664.73,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.17,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491509453,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.53,1.07944852],[664.72,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.16,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491509649,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.52,1.07944852],[664.72,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.15,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491509854,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.51,1.07944852],[664.72,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.14,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491510049,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.5,1.07944852],[664.69,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.13,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491510256,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.49,1.07944852],[664.68,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.12,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491510454,[[663.64,0.27653854],[663.63,0.30137275],[663.39,1.126293],[663.15,0.64429395],[663.14,1.126293]],[[664.48,1.07944852],[664.68,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[666.11,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491510656,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.126293],[663.15,0.64429395],[662.92,1.126293]],[[664.47,1.07944852],[664.69,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491510851,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.126293],[663.16,0.64429395],[662.92,1.126293]],[[664.46,1.07944852],[664.7,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491511056,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.77058695],[662.92,1.126293]],[[664.45,1.07944852],[664.69,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491511350,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.126293],[662.93,0.64429395],[662.92,1.126293]],[[664.44,1.07944852],[664.75,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491511550,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.126293],[662.94,0.64429395],[662.92,1.126293]],[[664.43,1.07944852],[664.74,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491511754,[[663.64,0.27653854],[663.63,0.30137275],[663.17,1.126293],[662.93,0.64429395],[662.92,1.126293]],[[664.42,1.07944852],[664.75,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491512055,[[663.65,0.57787798],[663.17,1.126293],[662.94,0.64424521],[662.92,1.126293],[655.3,8.86929802]],[[664.41,1.07944852],[664.9,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491512255,[[663.66,0.57787343],[663.17,1.126293],[662.93,0.64424521],[662.92,1.126293],[655.49,5.32166312]],[[664.4,1.07944852],[664.91,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491512453,[[663.67,0.57786889],[663.17,1.126293],[662.94,0.64424521],[662.92,1.126293],[655.49,5.32166312]],[[664.96,0.87763117],[665.0,1.57149039],[665.84,0.30037246],[665.99,1.3324344],[666.02,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491512652,[[663.68,0.27651431],[663.67,0.30135458],[663.17,1.126293],[662.93,0.64424521],[662.92,1.126293]],[[664.95,1.08069367],[665.0,2.44912156],[665.84,0.30037246],[666.01,2.07606246],[666.02,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491512852,[[663.69,0.27651431],[663.67,0.30135458],[663.17,1.126293],[662.94,0.64424521],[662.92,1.126293]],[[664.94,1.08069367],[665.0,1.57149039],[665.05,0.87777617],[665.84,0.30037246],[666.01,2.07606246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491513049,[[663.7,0.27651431],[663.67,0.30135458],[663.17,1.126293],[662.93,0.64424521],[662.92,1.126293]],[[664.93,1.08069367],[665.0,1.57149039],[665.06,0.87777617],[665.84,0.30037246],[666.01,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491513249,[[663.68,0.27651431],[663.67,0.30135458],[663.17,1.126293],[662.93,0.64424521],[662.92,1.126293]],[[664.92,1.08069367],[665.0,1.57149039],[665.08,0.87777617],[665.84,0.30037246],[666.01,7.61753315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491513450,[[663.69,0.27651431],[663.67,0.30135458],[663.17,1.126293],[662.94,0.64424521],[662.92,1.126293]],[[664.91,1.08069367],[665.0,1.57149039],[665.12,0.87777617],[665.84,0.30037246],[666.0,5.3185763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491513654,[[663.7,0.27651431],[663.67,0.30135458],[663.18,0.64424521],[663.17,1.126293],[662.92,1.126293]],[[664.9,1.08069367],[665.18,0.87777617],[665.84,0.30037246],[665.99,2.07606246],[666.0,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491513848,[[663.71,0.27651431],[663.69,1.57138987],[663.67,0.30135458],[663.19,0.64424521],[663.17,1.126293]],[[664.89,1.08069367],[665.23,0.87777617],[665.84,0.30037246],[665.99,2.29895685],[666.0,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491514052,[[663.72,0.27651431],[663.69,1.57138987],[663.68,0.64424521],[663.67,0.30135458],[663.17,1.126293]],[[664.88,1.08069367],[665.23,0.87777617],[665.84,0.30037246],[665.99,4.37651767],[666.26,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491514250,[[663.74,0.3013228],[663.73,0.27651431],[663.69,1.57138987],[663.68,0.64424521],[663.67,0.30135458]],[[664.87,1.08069367],[665.23,0.87777617],[665.84,0.30037246],[665.98,3.24251384],[666.25,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491514451,[[663.75,0.27651431],[663.74,0.3013228],[663.7,0.64424521],[663.69,1.57138987]],[[664.86,1.08069367],[665.2,0.87777617],[665.84,0.30037246],[666.13,5.3203835],[666.25,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491514652,[[663.77,0.30130918],[663.76,0.27651431],[663.7,0.64424521],[663.69,1.57138987],[663.51,1.126293]],[[664.85,1.08169458],[665.2,0.87834832],[665.84,0.30037246],[666.12,2.07786966],[666.24,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491514851,[[663.78,0.27651431],[663.77,0.30130918],[663.7,0.64424521],[663.69,1.57138987],[663.51,1.126293]],[[664.84,1.08169458],[665.2,0.87834832],[665.84,0.30037246],[666.24,5.3203835],[671.04,6.48472152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491515056,[[663.79,0.27651431],[663.77,0.30130918],[663.7,0.64424521],[663.69,1.57138987],[663.51,1.126293]],[[664.83,1.08169458],[665.22,0.87834832],[665.84,0.30037246],[666.23,3.24251384],[666.24,2.07786966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491515253,[[663.8,0.27651431],[663.77,0.30130918],[663.7,0.64424521],[663.69,1.57138987],[663.51,1.126293]],[[664.82,1.08169458],[665.22,0.87834832],[665.84,0.30037246],[666.24,5.3203835],[672.42,8.69730455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491515458,[[663.77,0.30130918],[663.69,1.57138987],[663.51,1.126293],[656.43,5.32166312]],[[664.81,1.08169458],[665.25,0.87834832],[665.84,0.30037246],[666.24,5.3203835],[667.53,5.04655659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491515758,[[663.78,0.27635254],[663.77,0.30130918],[663.7,0.64391301],[663.69,1.57138987],[663.51,1.126293]],[[664.8,1.08169458],[665.26,0.87834832],[665.84,0.30037246],[666.24,5.3203835],[667.54,5.04655659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491515959,[[663.79,0.27635254],[663.77,0.30130918],[663.7,0.64391301],[663.69,1.57138987],[663.51,1.126293]],[[664.79,1.08169458],[665.27,0.87834832],[665.84,0.30037246],[666.23,2.29895685],[666.24,5.3203835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491516155,[[663.8,0.27635254],[663.77,0.30130918],[663.7,0.64391301],[663.69,1.57138987],[663.51,1.126293]],[[664.78,1.08169458],[665.13,0.87834832],[665.84,0.30037246],[666.23,7.61934035],[667.53,3.23206753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491516461,[[663.81,0.27635254],[663.79,1.126293],[663.77,0.30130918],[663.7,0.64391301],[663.69,1.57138987]],[[664.77,1.08169458],[665.08,0.87834832],[665.84,0.30037246],[666.22,5.3203835],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491516655,[[663.81,0.27635254],[663.79,1.126293],[663.7,0.64391301],[663.69,1.57138987]],[[665.08,0.87834832],[665.84,0.30037246],[666.22,5.3203835],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491516656,[[663.82,0.30128649],[663.81,0.27635254],[663.79,1.126293],[663.7,0.64391301],[663.69,1.57138987]],[[664.76,1.08169458],[665.08,0.87834832],[665.84,0.30037246],[666.22,5.3203835],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491516857,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.7,0.64391301],[663.69,1.57138987]],[[664.75,1.08169458],[665.06,0.87834832],[665.84,0.30037246],[666.22,5.3203835],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517053,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.7,0.64391301],[663.69,1.57138987]],[[664.74,1.08169458],[665.05,0.87834832],[665.84,0.30037246],[666.22,5.3203835],[666.23,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517257,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.7,0.64391301]],[[665.84,0.30037246],[666.22,5.3203835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517258,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.7,0.64391301],[656.54,5.32166312]],[[664.73,1.08169458],[664.97,0.87834832],[665.84,0.30037246],[666.21,5.54147069],[666.22,2.07786966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517457,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.57,0.64391301],[656.54,5.32166312]],[[664.72,1.08169458],[664.96,0.87834832],[665.84,0.30037246],[666.2,2.07786966],[666.21,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517659,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.58,0.64391301],[656.54,5.32166312]],[[664.71,1.08169458],[664.95,0.87834832],[665.84,0.30037246],[666.2,5.3203835],[666.21,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491517860,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.57,0.64391301],[656.54,5.32166312]],[[664.7,1.08169458],[664.96,0.87834832],[665.84,0.30037246],[666.19,3.24251384],[666.2,2.07786966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491518055,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.57,0.64391301],[656.54,5.32166312]],[[664.69,1.08169458],[664.95,0.87834832],[665.84,0.30037246],[666.2,5.3203835],[667.54,3.23246031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491518359,[[663.83,0.27635254],[663.82,0.30128649],[663.79,1.126293],[663.57,0.64391301],[656.54,5.32166312]],[[664.68,1.08169458],[664.96,0.87834832],[665.84,0.30037246],[666.2,5.3203835],[667.53,5.04655659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491518559,[[663.84,0.27646481],[663.82,0.30128649],[663.79,1.126293],[663.58,0.64414284],[656.24,5.32166312]],[[664.67,1.08169458],[664.98,0.87834832],[665.84,0.30037246],[666.2,5.3203835],[667.53,5.04655659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491518764,[[663.83,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.57,0.64414284],[663.41,1.126293]],[[664.66,1.08169458],[665.01,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491518962,[[663.84,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.58,0.64414284],[663.41,1.126293]],[[664.65,1.08169458],[664.96,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491519162,[[663.83,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.42,0.64414284],[663.41,1.126293]],[[664.64,1.08169458],[664.98,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491519363,[[663.84,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.43,0.64414284],[663.41,1.126293]],[[664.63,1.08169458],[664.97,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491519564,[[663.85,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.44,0.64414284],[663.41,1.126293]],[[664.62,1.08169458],[664.97,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491519767,[[663.86,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.45,0.64414284],[663.41,1.126293]],[[664.61,1.08169458],[664.97,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491519960,[[663.87,0.27646481],[663.82,0.30128649],[663.63,1.126293],[663.46,0.64414284],[663.41,1.126293]],[[664.6,1.08169458],[664.99,0.87834832],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491520160,[[663.88,0.27642451],[663.82,0.30128649],[663.63,1.126293],[663.47,0.64406109],[663.41,1.126293]],[[664.59,1.08138919],[665.05,0.87814305],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491520359,[[663.89,0.27642451],[663.82,0.30128649],[663.63,1.126293],[663.48,0.64406109],[663.41,1.126293]],[[664.58,1.08138919],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989],[666.11,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491520564,[[663.83,0.27642451],[663.82,0.30128649],[663.63,1.126293],[663.42,0.64406109],[663.41,1.126293]],[[664.57,1.08166005],[665.84,0.30037246],[665.98,1.3324344],[666.09,2.266989],[666.1,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491520866,[[663.84,0.57770192],[663.63,1.126293],[663.43,0.64406109],[663.41,1.126293],[655.97,0.5525669]],[[665.84,0.30037246],[665.98,1.3324344],[666.09,5.50950284],[666.1,2.29895685],[667.56,3.23200936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521066,[[663.85,0.57769738],[663.66,1.126293],[663.43,1.126293],[663.42,0.64406109],[663.33,1.126293]],[[665.84,0.30037246],[666.09,5.50950284],[666.1,2.29895685],[667.56,3.23200936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521067,[[663.85,0.57769738],[663.66,1.126293],[663.43,1.126293],[663.42,0.64406109],[663.33,1.126293]],[[665.83,1.08169749],[665.84,0.30037246],[665.97,1.3324344],[666.08,3.24251384],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521265,[[663.86,0.57769284],[663.66,1.126293],[663.44,0.64406109],[663.43,1.126293],[663.33,1.126293]],[[665.81,0.30038599],[665.82,1.08169749],[665.97,1.3324344],[666.09,5.50950284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521461,[[663.87,0.57768831],[663.66,1.126293],[663.44,0.64406109],[663.43,1.126293],[663.33,1.126293]],[[665.8,1.08169749],[665.81,0.30038599],[665.97,1.3324344],[666.09,5.50950284],[672.73,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521661,[[663.88,0.57768377],[663.66,1.126293],[663.44,0.64406109],[663.43,1.126293],[663.33,1.126293]],[[665.78,0.30039953],[665.79,1.08169749],[665.97,1.3324344],[666.09,5.50950284],[671.04,6.48904352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521862,[[663.89,0.57767147],[663.66,1.126293],[663.45,0.64404454],[663.43,1.126293],[663.33,1.126293]],[[665.77,1.08169749],[665.78,0.30039953],[665.97,1.3324344],[666.09,5.50950284],[671.04,6.48904352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491521863,[[663.89,0.57767147],[663.66,1.126293],[663.45,0.64404454],[663.43,1.126293],[663.33,1.126293]],[[665.77,1.08169749],[665.78,0.30039953],[665.97,1.3324344],[666.08,3.24251384],[666.09,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491522063,[[663.9,0.57766693],[663.66,1.126293],[663.46,0.64404454],[663.43,1.126293],[663.33,1.126293]],[[665.75,0.30041306],[665.76,1.08169749],[665.79,1.57098789],[665.97,1.3324344],[666.09,5.50950284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491522262,[[663.91,0.5776624],[663.66,1.126293],[663.47,0.64404454],[663.43,1.126293],[663.33,1.126293]],[[665.74,1.08169749],[665.75,0.30041306],[665.79,1.57098789],[665.97,1.3324344],[666.08,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491522567,[[663.92,0.57765786],[663.66,1.126293],[663.48,0.64404454],[663.43,1.126293],[663.33,1.126293]],[[665.72,0.3004266],[665.73,1.08169749],[665.79,1.57098789],[665.97,1.3324344],[666.07,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491522866,[[663.93,0.27641675],[663.92,0.30124111],[663.66,1.126293],[663.49,0.64404454],[663.43,1.126293]],[[665.71,1.08169749],[665.72,0.3004266],[665.79,1.57098789],[665.97,1.3324344],[666.07,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491523067,[[663.93,0.27641675],[663.92,0.30124111],[663.66,1.126293],[663.5,0.64404454],[663.43,1.126293]],[[665.69,0.30044014],[665.7,1.08169749],[665.79,1.57098789],[665.97,1.3324344],[666.07,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491523261,[[663.93,0.27641675],[663.92,0.30124111],[663.66,1.126293],[663.51,0.64404454],[663.43,1.126293]],[[665.68,1.08169749],[665.69,0.30044014],[665.79,1.57098789],[665.97,1.3324344],[666.06,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491523466,[[663.92,0.30124111],[663.78,1.126293],[663.54,1.126293],[663.43,1.126293],[663.22,1.3515516]],[[665.66,0.30045368],[665.67,1.08169749],[665.79,1.57098789],[666.05,3.24251384],[666.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491523670,[[663.93,0.27640772],[663.92,0.30124111],[663.78,1.126293],[663.55,0.64402606],[663.54,1.126293]],[[665.65,1.08169749],[665.66,0.30045368],[665.79,1.57098789],[666.07,3.24251384],[666.12,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491523970,[[663.94,0.30123203],[663.93,0.27640772],[663.92,0.30124111],[663.78,1.126293],[663.55,0.64402606]],[[665.64,1.08169749],[665.66,0.30045368],[665.79,1.57098789],[666.07,3.24251384],[666.11,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491524168,[[663.94,0.30123203],[663.78,1.126293],[655.7,8.86929802],[649.88,13.30394704]],[[665.62,0.30047174],[665.63,1.08169749],[665.79,1.57098789],[666.11,5.54147069],[672.91,15.17441615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491524468,[[663.95,0.27636761],[663.94,0.30123203],[663.78,1.126293],[663.55,0.64394453],[655.93,5.32166312]],[[665.61,1.08169749],[665.62,0.30047174],[665.79,1.57098789],[666.1,3.24251384],[666.11,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491524666,[[663.96,0.30122296],[663.95,0.27636761],[663.78,1.126293],[663.55,0.64394453],[655.93,5.32166312]],[[665.6,1.38217825],[665.79,1.57098789],[666.11,5.54147069],[671.04,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491524866,[[663.97,0.27636761],[663.96,0.30122296],[663.78,1.126293],[663.55,0.64394453],[655.93,5.32166312]],[[665.59,1.38218277],[665.79,1.57098789],[666.11,5.54147069],[667.88,5.05016801],[671.04,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525066,[[663.98,0.30121389],[663.97,0.27636761],[663.78,1.126293],[663.55,0.64394453],[655.94,5.32166312]],[[665.58,1.38218728],[665.79,1.57098789],[666.11,5.54147069],[667.88,5.05016801],[671.04,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525268,[[663.99,0.27636761],[663.98,0.30121389],[663.78,1.126293],[663.55,0.64394453],[655.94,5.32166312]],[[665.57,1.3821918],[665.79,1.57098789],[666.1,3.24251384],[666.11,2.29895685],[671.04,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525469,[[664.0,0.57755411],[663.78,1.126293],[663.56,0.64390637],[655.94,5.32166312],[655.77,8.86929802]],[[665.56,1.38219631],[665.79,1.57098789],[666.11,5.54147069],[667.88,5.05078654],[671.04,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525674,[[664.01,0.57754958],[663.78,1.126293],[663.55,0.64390637],[655.96,5.32166312],[655.77,8.86929802]],[[665.55,1.38220083],[665.56,0.30049882],[665.79,1.57098789],[666.11,5.54147069],[667.88,5.05078654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525968,[[664.01,0.57754958],[655.96,5.32166312],[655.77,8.86929802]],[[665.55,1.38220083],[665.79,1.57098789],[666.11,5.54147069],[667.88,5.05078654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491525969,[[664.02,0.2763493],[664.01,0.30120028],[663.86,1.126293],[663.59,1.126293],[663.56,0.64390637]],[[665.54,1.08169749],[665.55,0.30050334],[665.79,1.57098789],[666.1,2.29895685],[666.11,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491526168,[[664.03,0.30119121],[664.02,0.2763493],[663.86,1.126293],[663.6,0.64390637],[663.59,1.126293]],[[665.53,1.38220986],[665.79,1.57098789],[666.1,5.54147069],[667.86,5.05078654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491526364,[[664.04,0.2763493],[664.03,0.30119121],[663.86,1.126293],[663.6,0.64390637],[663.59,1.126293]],[[665.52,1.38221437],[665.79,1.57098789],[666.09,3.24251384],[666.1,2.29895685],[667.86,5.05078654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491526569,[[664.05,0.30118213],[664.04,0.2763493],[663.86,1.126293],[663.6,0.64390637],[663.59,1.126293]],[[665.51,1.38221889],[665.79,1.57098789],[666.1,2.29895685],[666.35,3.24251384],[667.86,5.05078654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491526770,[[664.06,0.2763493],[664.05,0.30118213],[663.86,1.126293],[663.6,0.64390637],[663.59,1.126293]],[[665.5,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.35,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491526973,[[664.07,0.30117306],[664.06,0.2763493],[663.86,1.126293],[663.6,0.64390637],[663.59,1.126293]],[[665.49,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.34,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491527167,[[664.07,0.30117306],[663.86,1.126293],[663.59,1.126293]],[[665.48,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.33,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491527368,[[664.08,0.27632082],[664.07,0.30117306],[663.86,1.126293],[663.6,0.64384758],[663.59,1.126293]],[[665.47,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.32,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491527573,[[664.09,0.30116399],[664.08,0.27632082],[663.86,1.126293],[663.6,0.64384758],[663.59,1.126293]],[[665.46,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.31,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491527873,[[664.1,0.27632082],[664.09,0.30116399],[663.86,1.126293],[663.6,0.64384758],[663.59,1.126293]],[[665.45,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.1,2.29895685],[666.3,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491528074,[[664.1,0.27632082],[664.09,0.30116399],[663.86,1.126293],[663.6,0.64384758],[663.59,1.126293]],[[665.44,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.29,3.24251384],[666.35,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491528378,[[664.09,0.30116399],[663.86,1.126293],[663.59,1.126293]],[[665.43,1.08169749],[665.51,0.3005214],[665.79,1.57098789],[666.35,5.54147069],[671.01,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491528573,[[664.09,0.30116399],[663.86,1.126293],[663.59,1.126293]],[[665.42,1.38225954],[665.51,0.3005214],[665.79,1.57098789],[666.35,5.54147069],[671.01,4.15726735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491528774,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.53,1.126293],[663.38,1.126293]],[[665.41,1.38226405],[665.42,0.30056205],[665.79,1.57098789],[666.35,5.54147069],[666.68,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491529074,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.4,1.08169749],[665.41,0.30056656],[665.79,1.57098789],[666.34,3.24251384],[666.35,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491529265,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.39,1.38227309],[665.79,1.57098789],[666.35,2.29895685],[666.67,3.24251384],[667.86,3.23203451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491529471,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.38,1.3822776],[665.79,1.57098789],[666.35,2.29895685],[666.67,3.24251384],[667.86,3.23203451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491529674,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.37,1.38228212],[665.79,1.57098789],[666.35,2.29895685],[666.67,3.24251384],[667.86,8.27980384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491529871,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.36,1.38228664],[665.79,1.57098789],[666.35,2.29895685],[666.67,3.24251384],[667.86,8.27980384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530069,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.35,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.66,3.24251384],[666.67,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530270,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.34,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069],[667.84,3.23203451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530475,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.33,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069],[667.84,3.23203451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530672,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530673,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.32,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069],[671.04,6.49121318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491530876,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.31,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.66,3.24251384],[666.67,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491531077,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.3,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491531372,[[664.1,0.27640288],[664.09,0.30116399],[663.84,1.126293],[663.54,0.64400653],[663.53,1.126293]],[[665.29,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.67,5.54147069],[668.18,5.04776933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491531677,[[664.1,0.27640288],[664.09,0.30116399],[663.76,1.126293],[663.54,0.64400653],[663.52,1.126293]],[[665.28,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.2,1.3324344],[666.33,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491531872,[[664.1,0.27640288],[664.09,0.30116399],[663.76,1.126293],[663.52,1.126293]],[[665.28,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.2,1.3324344],[666.33,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491531873,[[664.1,0.27640288],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400653],[663.52,1.126293]],[[665.27,1.08169749],[665.36,0.30058915],[665.79,1.57098789],[666.2,1.3324344],[666.32,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491532073,[[664.1,0.27640288],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400653],[663.52,1.126293]],[[665.26,1.08169749],[665.36,0.30058915],[666.2,1.3324344],[666.32,3.24251384],[673.06,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491532272,[[664.09,0.30116399],[663.76,1.126293],[663.52,1.126293]],[[665.25,1.08169749],[665.36,0.30058915],[666.2,1.3324344],[666.51,3.24251384],[668.18,5.04776933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491532577,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.24,1.08169749],[665.36,0.30058915],[666.2,1.3324344],[666.5,2.29895685],[666.51,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491532777,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.23,1.08169749],[665.36,0.30058915],[666.2,1.3324344],[666.49,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491532971,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.22,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.49,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533171,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.36,0.30058915],[666.2,1.3324344],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533172,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.21,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.48,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533376,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.2,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.47,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533573,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.19,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.46,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533774,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.18,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.45,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491533978,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.17,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.44,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491534180,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.16,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.43,3.24251384],[666.5,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491534378,[[664.1,0.27639901],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64400762],[663.52,1.126293]],[[665.15,1.0822073],[665.36,0.30058915],[666.2,1.3324344],[666.42,3.24251384],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491534679,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.53,0.64400762],[663.47,1.126293]],[[665.14,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.41,3.24251384],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491534881,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64400762],[663.47,1.126293]],[[665.13,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.42,3.24251384],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491535079,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64400762],[663.47,1.126293]],[[665.12,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.43,2.29895685],[666.48,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491535279,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64400762],[663.47,1.126293]],[[665.11,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.43,2.29895685],[666.47,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491535479,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64400762],[663.47,1.126293]],[[665.1,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.46,3.24251384],[666.48,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491535675,[[664.1,0.27639901],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64400762],[663.47,1.126293]],[[665.09,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.48,5.54147069],[668.13,3.23423424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491535877,[[664.09,0.30116399],[663.74,1.126293],[663.47,1.126293],[655.92,5.32166312]],[[665.08,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.48,5.54147069],[668.13,3.23423424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491536073,[[664.1,0.27640429],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64401836],[663.47,1.126293]],[[665.36,0.30058915],[666.35,1.3324344],[666.48,5.54147069],[668.13,3.23423424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491536074,[[664.1,0.27640429],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64401836],[663.47,1.126293]],[[665.07,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.48,5.54147069],[668.13,3.23423424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491536379,[[664.1,0.27640429],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64401836],[663.47,1.126293]],[[665.06,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.47,3.24251384],[666.48,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491536679,[[664.1,0.27640429],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64401836],[663.47,1.126293]],[[665.05,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.48,5.54147069],[668.14,5.04776933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491536876,[[664.1,0.27640429],[664.09,0.30116399],[663.74,1.126293],[663.48,0.64401836],[663.47,1.126293]],[[665.04,1.0822073],[665.36,0.30058915],[666.35,1.3324344],[666.47,3.24251384],[666.48,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537079,[[664.1,0.27640429],[664.09,0.30116399],[663.48,0.64401836]],[[665.36,0.30058915],[666.47,3.24251384],[666.48,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537080,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.49,1.126293],[663.48,0.64401836]],[[665.03,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.48,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537273,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[665.02,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.47,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537476,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[665.01,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.47,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537676,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[665.0,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.46,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491537878,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[664.99,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.45,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538073,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[664.98,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538277,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[664.97,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.47,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538475,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[664.96,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.46,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538678,[[664.1,0.27640429],[664.09,0.30116399],[663.75,1.126293],[663.5,0.64401836],[663.49,1.126293]],[[664.95,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.45,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538974,[[664.1,0.27640429],[664.09,0.30116399],[663.78,1.126293],[663.53,1.126293],[663.5,0.64401836]],[[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.45,5.54147069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491538975,[[664.1,0.27640429],[664.09,0.30116399],[663.78,1.126293],[663.53,1.126293],[663.5,0.64401836]],[[664.94,1.0822073],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491539175,[[664.1,0.27640429],[664.09,0.30116399],[663.78,1.126293],[663.54,0.64401836],[663.53,1.126293]],[[664.93,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491539476,[[664.11,0.27640546],[664.09,0.30116399],[663.78,1.126293],[663.55,0.64402089],[663.53,1.126293]],[[664.92,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491539681,[[664.12,0.27640546],[664.09,0.30116399],[663.78,1.126293],[663.56,0.64402089],[663.53,1.126293]],[[664.91,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491539881,[[664.13,0.27640546],[664.09,0.30116399],[663.78,1.126293],[663.57,0.64402089],[663.53,1.126293]],[[664.9,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491540186,[[664.09,0.30116399],[663.78,1.126293],[663.58,0.64402089],[663.53,1.126293],[656.21,5.32166312]],[[664.89,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491540481,[[664.1,0.27645071],[664.09,0.30116399],[663.78,1.126293],[663.59,0.64402089],[663.53,1.126293]],[[664.88,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491540679,[[664.1,0.27645071],[664.09,0.30116399],[663.78,1.126293],[663.54,0.64402089],[663.53,1.126293]],[[664.87,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,2.266989],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491540880,[[664.1,0.27645071],[664.09,0.30116399],[663.78,1.126293],[663.55,0.64402089],[663.53,1.126293]],[[664.86,1.08271155],[665.36,0.30058915],[666.3,1.3324344],[666.43,4.56594585],[666.44,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491541073,[[664.1,0.27645071],[664.09,0.30116399],[663.78,1.126293],[663.55,0.64402089],[663.53,1.126293]],[[665.36,0.30058915],[666.3,1.3324344],[666.43,4.56594585],[666.63,3.24251384],[672.64,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491541378,[[664.1,0.27645071],[664.09,0.30116399],[663.78,1.126293],[663.56,0.64402089],[663.53,1.126293]],[[665.35,1.08364512],[665.36,0.30058915],[666.3,1.3324344],[666.43,4.56594585],[666.62,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491541682,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.54,0.64402089],[663.51,1.126293]],[[665.34,1.38424331],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384],[666.43,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491541883,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.55,0.64402089],[663.51,1.126293]],[[665.33,1.08364512],[665.34,0.30059819],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491542185,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.56,0.64402089],[663.51,1.126293]],[[665.32,1.38425234],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384],[667.62,3.23423424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491542384,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.31,1.08364512],[665.32,0.30060722],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491542578,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64402089],[663.51,1.126293]],[[665.3,1.08364512],[665.32,0.30060722],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491542784,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.29,1.08364512],[665.32,0.30060722],[666.27,1.3324344],[666.41,2.266989],[666.42,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491542984,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64402089],[663.51,1.126293]],[[665.28,1.08364512],[665.3,1.57125388],[665.32,0.30060722],[666.27,1.3324344],[666.41,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543184,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.27,1.38427493],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543185,[[664.1,0.27645071],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.27,1.38427493],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,4.56594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543384,[[664.09,0.30116399],[663.76,1.126293],[663.53,0.64402089],[663.51,1.126293],[656.18,5.32166312]],[[665.26,1.38427945],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,4.56594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543583,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.54,0.64402089],[663.51,1.126293]],[[665.25,1.38428397],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,4.56594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543786,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.55,0.64402089],[663.51,1.126293]],[[665.24,1.38428849],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,4.56594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543980,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.24,1.38428849],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384],[666.41,4.56594585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491543981,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.23,1.08364512],[665.24,0.30064337],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491544181,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64402089],[663.51,1.126293]],[[665.22,1.38429753],[665.3,1.57125388],[666.27,1.3324344],[666.4,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491544382,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.21,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.27,1.3324344],[666.39,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491544682,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.53,0.64402089],[663.51,1.126293]],[[665.2,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.27,1.3324344],[666.38,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491544886,[[664.1,0.27646327],[664.09,0.30116399],[663.76,1.126293],[663.52,0.64402089],[663.51,1.126293]],[[665.19,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.27,1.3324344],[666.37,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491545088,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.18,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.16,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491545284,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.17,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.15,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491545588,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.16,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.15,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491545787,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.15,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.15,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491545985,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.14,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.14,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491546183,[[664.1,0.27646327],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64402089],[663.52,1.126293]],[[665.13,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.13,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491546386,[[664.09,0.30116399],[663.75,1.126293],[663.52,1.126293]],[[665.12,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.13,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491546588,[[664.1,0.27645538],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64412309],[663.52,1.126293]],[[665.11,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.13,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491546888,[[664.1,0.27645538],[664.09,0.30116399],[663.75,1.126293],[663.53,0.64412309],[663.52,1.126293]],[[665.1,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[666.04,1.3324344],[666.12,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491547091,[[664.1,0.27645538],[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[663.53,0.64412309]],[[665.09,1.08364512],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[666.01,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491547390,[[664.1,0.27645538],[664.09,0.30116399],[663.83,1.126293],[663.61,0.64412309],[663.6,1.126293]],[[665.08,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[666.0,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491547591,[[664.1,0.27645538],[664.09,0.30116399],[663.83,1.126293],[663.61,0.64412309],[663.6,1.126293]],[[665.07,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[666.0,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491547789,[[664.1,0.27645538],[664.09,0.30116399],[663.83,1.126293],[663.61,0.64412309],[663.6,1.126293]],[[665.06,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[666.0,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491547988,[[664.1,0.27645538],[664.09,0.30116399],[663.83,1.126293],[663.61,0.64412309],[663.6,1.126293]],[[665.05,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.99,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491548189,[[664.11,0.27645349],[664.09,0.30116399],[663.83,1.126293],[663.62,0.64411909],[663.6,1.126293]],[[665.04,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.98,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491548391,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293]],[[665.03,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.97,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491548589,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.9,5.32166312],[655.7,8.86929802]],[[665.02,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.96,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491548792,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.9,5.32166312],[655.7,8.86929802]],[[665.01,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491548992,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.9,5.32166312],[655.7,8.86929802]],[[665.0,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549195,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.89,5.32166312],[655.69,8.86929802]],[[664.99,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549390,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.89,5.32166312],[655.69,8.86929802]],[[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549391,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.89,5.32166312],[655.69,8.86929802]],[[664.98,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549590,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.89,5.32166312],[655.69,8.86929802]],[[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.95,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549591,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.89,5.32166312],[655.84,0.5525669]],[[664.97,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.94,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491549792,[[664.09,0.30116399],[663.83,1.126293],[663.6,1.126293],[655.87,5.32166312],[655.84,0.5525669]],[[664.96,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.89,1.3324344],[665.93,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550093,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[663.22,2.299515]],[[665.22,0.30065241],[665.3,1.57125388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550094,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[663.22,2.299515]],[[664.95,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.88,1.3324344],[665.92,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550292,[[663.89,0.27649051],[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516]],[[664.94,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.88,1.3324344],[665.91,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550488,[[663.89,0.27649051],[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516]],[[664.93,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.88,1.3324344],[665.9,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550793,[[663.89,0.27649051],[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516]],[[664.92,1.08547871],[665.22,0.30065241],[665.3,1.57125388],[665.88,1.3324344],[665.89,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550993,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.23,5.32166312]],[[665.3,1.57125388],[665.88,1.3324344],[665.89,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491550994,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.23,5.32166312]],[[664.57,0.88066635],[664.91,1.38627129],[665.3,1.57125388],[665.88,3.41556862],[665.89,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551190,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.23,5.32166312]],[[664.53,0.88066635],[664.91,1.38627129],[665.3,1.57125388],[665.88,3.41556862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551191,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.23,5.32166312]],[[664.53,0.88066635],[664.56,1.08547871],[664.91,0.30079258],[665.3,1.57125388],[665.87,5.32564806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551388,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.23,5.32166312]],[[664.52,1.0842385],[664.56,0.88066635],[664.91,0.30079258],[665.3,1.57125388],[665.86,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551693,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.66,8.86929802]],[[664.91,0.30079258],[665.3,1.57125388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551694,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.66,8.86929802]],[[664.51,1.0842385],[664.54,0.88066635],[664.91,0.30079258],[665.3,1.57125388],[665.85,5.32564806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491551897,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.66,8.86929802]],[[664.5,1.0842385],[664.54,0.88066635],[664.91,0.30079258],[665.3,1.57125388],[665.84,5.32564806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552087,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.66,8.86929802]],[[664.49,1.0842385],[664.91,0.30079258],[665.3,1.57125388],[665.83,5.32564806],[667.58,5.05706853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552291,[[663.88,1.126293],[663.65,1.126293],[663.54,1.126293],[663.34,1.3515516],[656.66,8.86929802]],[[664.48,1.0842385],[664.91,0.30079258],[665.3,1.57125388],[665.82,3.24251384],[667.57,8.29598934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552492,[[656.66,8.86929802]],[[664.48,1.0842385],[664.91,0.30079258],[665.3,1.57125388],[665.82,3.24251384],[667.57,8.29598934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552493,[[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516],[662.91,2.299515]],[[664.47,1.0842385],[664.91,0.30079258],[665.3,1.57125388],[665.49,1.3324344],[665.6,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552689,[[663.56,0.27661122],[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516]],[[664.46,1.0842385],[664.91,0.30079258],[665.3,1.57125388],[665.49,1.3324344],[665.59,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491552890,[[663.56,0.27661122],[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516]],[[664.45,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.59,3.24251384],[667.57,3.23855286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491553091,[[663.56,0.27661122],[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516]],[[664.44,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.59,2.29895685],[665.77,3.24251384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491553293,[[663.56,0.27661122],[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516]],[[664.43,1.0842385],[664.52,1.57256151],[664.91,0.30079258],[665.49,1.3324344],[665.59,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491553490,[[663.56,0.27661122],[663.55,1.126293],[663.33,1.126293],[663.22,1.126293],[663.03,1.3515516]],[[664.42,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.59,2.29895685],[667.56,8.29036324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491553691,[[663.57,0.3014],[663.56,0.27661122],[663.55,1.126293],[663.34,0.64427958],[663.33,1.126293]],[[664.41,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.59,2.29895685],[665.77,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491553895,[[663.58,0.27661122],[663.57,0.3014],[663.55,1.126293],[663.49,1.57228324],[663.34,0.64427958]],[[664.4,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.59,2.29895685],[665.76,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491554092,[[663.58,0.27661122],[663.57,0.3014],[663.55,1.126293],[663.5,0.64427958],[663.49,1.57228324]],[[664.39,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.75,3.24905295],[665.77,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491554297,[[663.59,0.30139091],[663.58,0.27661122],[663.55,1.126293],[663.49,1.57228324],[655.68,5.32166312]],[[664.38,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.74,3.24905295],[665.77,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491554498,[[663.6,0.27661122],[663.59,0.30139091],[663.55,1.126293],[655.68,5.32166312],[649.84,7.98249468]],[[664.37,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.73,3.24905295],[665.77,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491554698,[[663.61,0.30138183],[663.6,0.27661122],[663.55,1.126293],[663.34,0.64430493],[655.68,5.32166312]],[[664.36,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.72,3.24905295],[665.77,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491554893,[[663.62,0.27661122],[663.61,0.30138183],[663.55,1.126293],[655.64,5.32166312],[655.42,8.86929802]],[[664.35,1.0842385],[664.91,0.30079258],[665.49,1.3324344],[665.71,3.24905295],[665.77,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491555099,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.77064619],[663.06,1.126293],[662.92,1.126293]],[[664.34,1.0842385],[664.91,0.30079258],[665.7,3.24905295],[665.77,2.29895685],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491555301,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.33,1.0842385],[664.91,0.30079258],[665.7,2.29895685],[665.76,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491555499,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.32,1.08260758],[664.91,0.30079258],[665.7,2.29895685],[665.75,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491555699,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.31,1.08258938],[664.91,0.30079258],[665.7,2.29895685],[665.74,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491555894,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.3,1.08258938],[664.91,0.30079258],[665.7,2.29895685],[665.73,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491556095,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.29,1.08258938],[664.91,0.30079258],[665.7,2.29895685],[665.72,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491556299,[[663.62,0.27661122],[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293]],[[664.28,1.08258938],[664.91,0.30079258],[665.7,2.29895685],[665.71,3.24905295],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491556496,[[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293],[655.29,8.86929802]],[[664.27,1.08258938],[664.91,0.30079258],[665.7,5.5480098],[666.01,1.3324344],[672.46,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491556703,[[663.61,0.30138183],[663.34,1.126293],[663.07,0.64435319],[663.06,1.126293],[655.29,8.86929802]],[[664.26,1.08258938],[664.91,0.30079258],[665.69,3.24905295],[665.7,2.29895685],[666.01,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491556900,[[663.61,0.30138183],[663.3,1.126293],[663.04,1.126293],[662.7,1.3515516],[662.56,2.299515]],[[664.25,1.08258938],[664.91,0.30079258],[665.88,1.3324344],[666.01,2.266989],[666.15,5.5480098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491557101,[[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293],[662.7,1.3515516]],[[664.24,1.08258938],[664.91,0.30079258],[665.88,1.3324344],[666.01,2.266989],[666.14,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491557403,[[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293],[662.7,1.3515516]],[[664.91,0.30079258],[665.88,1.3324344],[666.01,2.266989],[666.14,3.24905295],[667.49,3.23573688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491557601,[[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293],[662.7,1.3515516]],[[664.9,1.08129649],[664.91,0.30079258],[665.88,1.3324344],[666.01,2.266989],[666.13,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491557800,[[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293],[662.7,1.3515516]],[[664.89,1.08129649],[664.91,0.30079258],[665.88,1.3324344],[666.01,2.266989],[666.12,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558000,[[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293],[662.7,1.3515516]],[[664.88,1.08129649],[664.89,0.30080163],[664.9,1.57199322],[665.88,1.3324344],[666.01,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558194,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.87,1.08129649],[664.88,0.30080616],[664.9,1.57199322],[665.88,1.3324344],[666.0,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558400,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.9,1.57199322],[665.88,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558401,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.86,1.38211169],[664.9,1.57199322],[665.88,1.3324344],[665.99,3.24905295],[667.44,5.05408237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558600,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.85,1.38211622],[664.9,1.57199322],[665.88,1.3324344],[665.98,3.24905295],[665.99,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558801,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.84,1.38212074],[664.9,1.57199322],[665.88,1.3324344],[665.98,3.24905295],[665.99,2.29895685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491558997,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.83,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.88,1.3324344],[665.98,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491559200,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.82,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.88,1.3324344],[665.97,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491559400,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.81,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.88,1.3324344],[665.96,5.5480098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491559598,[[663.62,0.27663629],[663.61,0.30138183],[663.3,1.126293],[663.05,0.64449893],[663.04,1.126293]],[[664.8,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.88,1.3324344],[665.95,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491559900,[[663.62,0.27663629],[663.61,0.30138183],[663.09,1.126293],[663.05,0.64449893],[662.83,1.126293]],[[664.79,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.94,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491560104,[[663.63,0.30137275],[663.62,0.27663629],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.78,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.93,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491560300,[[663.63,0.30137275],[663.09,1.126293],[662.83,1.126293]],[[664.78,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.93,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491560301,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.85,0.64449893],[662.83,1.126293]],[[664.77,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.92,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491560501,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.76,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.92,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491560802,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.75,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.91,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491561005,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.74,1.08129649],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.9,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491561304,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.73,1.08059014],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.89,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491561497,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.72,1.08059014],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.88,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491561696,[[663.64,0.27663629],[663.63,0.30137275],[663.09,1.126293],[662.84,0.64449893],[662.83,1.126293]],[[664.71,1.08059014],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344],[665.87,3.24905295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491561900,[[663.63,0.30137275],[663.09,1.126293],[662.83,1.126293]],[[664.7,1.08059014],[664.84,0.30082425],[664.9,1.57199322],[665.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491562099,[[663.09,1.126293],[662.83,1.126293],[654.26,0.5525669],[653.98,5.32166312],[653.78,8.86929802]],[[664.68,0.30089667],[664.69,1.08059014],[664.9,1.57199322],[665.82,3.23807381],[665.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491562298,[[663.09,1.126293],[662.83,1.126293],[654.26,0.5525669],[653.98,5.32166312],[653.78,8.86929802]],[[664.67,1.08059014],[664.68,0.30089667],[664.9,1.57199322],[665.81,3.23807381],[665.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491562499,[[663.34,1.126293],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.65,0.30091025],[664.66,1.08059014],[664.68,0.30089667],[664.9,1.57199322],[665.8,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491562799,[[663.34,1.126293],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.64,1.08059014],[664.65,0.30091025],[664.9,1.57199322],[665.79,3.23807381],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491562999,[[663.34,1.126293],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.63,1.07021203],[664.65,0.30091025],[664.9,1.57199322],[665.78,3.23807381],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491563204,[[663.34,1.126293],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.62,1.07021203],[664.65,0.30091025],[664.89,3.23807381],[664.9,1.57199322],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491563407,[[663.34,0.13543515],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.6,0.30093289],[664.61,1.07021203],[664.9,1.57199322],[665.79,3.23807381],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491563601,[[663.34,0.13543515],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.59,1.07021203],[664.6,0.30093289],[664.9,1.57199322],[665.78,5.28531376],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491563801,[[663.34,0.13543515],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.57,0.30094647],[664.58,1.07021203],[664.9,1.57199322],[665.77,5.28531376],[665.8,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491564004,[[663.34,0.13543515],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.56,1.07021203],[664.57,0.30094647],[664.89,3.23807381],[664.9,1.57199322],[665.76,2.04723995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491564304,[[663.34,0.13543515],[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515]],[[664.54,0.30096006],[664.55,1.06521435],[664.9,1.57199322],[665.75,5.28531376],[667.03,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491564498,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[652.66,5.32166312]],[[664.53,1.06521435],[664.54,0.30096006],[664.9,1.57199322],[665.74,5.28531376],[665.75,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491564702,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.51,0.30097364],[664.52,1.06521435],[664.9,1.57199322],[665.73,3.23807381],[665.74,2.04723995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491564905,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.5,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.73,3.23807381],[667.01,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491565100,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.49,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.72,3.23807381],[667.01,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491565300,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.48,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.71,5.26895172],[667.0,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491565502,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.47,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.7,3.23807381],[666.99,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491565703,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.46,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.74,3.23807381],[666.99,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491565905,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.45,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.73,3.23807381],[666.98,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491566108,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.44,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.72,3.23807381],[666.98,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491566401,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.43,1.06521435],[664.51,0.30097364],[664.9,1.57199322],[665.71,3.23807381],[666.97,3.2257397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491566602,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.41,0.30101894],[664.42,1.06521435],[664.9,1.57199322],[665.7,3.23807381],[665.71,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491566807,[[663.09,1.126293],[662.98,1.126293],[662.77,1.3515516],[662.64,2.299515],[653.55,0.5525669]],[[664.4,1.06521435],[664.41,0.30101894],[664.9,1.57199322],[665.69,3.23807381],[665.71,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567007,[[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516],[659.94,2.299515],[659.75,2.299515]],[[664.39,1.06521435],[664.41,0.30101894],[664.83,1.3324344],[664.9,1.57199322],[664.96,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567208,[[660.58,0.30276423],[660.39,0.92344188],[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516]],[[664.19,0.30111865],[664.38,1.06521435],[664.83,1.3324344],[664.9,1.57199322],[664.95,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567407,[[660.58,0.30276423],[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516]],[[664.19,0.30111865],[664.83,1.3324344],[664.9,1.57199322],[664.95,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567408,[[660.59,0.92344188],[660.58,0.30276423],[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516]],[[664.18,1.06521435],[664.19,0.30111865],[664.83,1.3324344],[664.9,1.57199322],[664.95,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567610,[[660.76,0.30268176],[660.6,0.92344188],[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516]],[[664.01,0.30120028],[664.17,1.06521435],[664.19,0.30111865],[664.83,1.3324344],[664.9,1.57199322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491567907,[[660.77,0.92344188],[660.76,0.30268176],[660.38,1.126293],[660.27,1.126293],[660.07,1.3515516]],[[664.0,1.06521435],[664.01,0.30120028],[664.83,1.3324344],[664.93,3.23807381],[667.31,8.2627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491568109,[[660.93,0.3026039],[660.78,0.92344188],[660.77,1.57634278],[660.76,0.30268176],[660.38,1.126293]],[[663.99,1.06521435],[664.0,1.57633683],[664.01,0.30120028],[664.83,1.3324344],[664.93,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491568408,[[660.94,0.27739384],[660.93,0.3026039],[660.78,0.64604804],[660.77,1.57634278],[660.38,1.126293]],[[663.85,0.30127287],[663.98,1.06521435],[664.0,1.57633683],[664.83,1.3324344],[664.92,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491568603,[[661.08,0.30253524],[660.95,0.27739384],[660.93,0.3026039],[660.78,0.64604804],[660.77,1.57634278]],[[663.84,1.06521435],[663.85,0.30127287],[664.0,1.57633683],[664.83,1.3324344],[664.92,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491568802,[[661.09,0.27739384],[661.08,0.30253524],[660.78,0.64604804],[660.77,1.57634278],[617.74,36.95540845]],[[663.73,0.30132734],[663.83,1.06521435],[663.85,0.30127287],[664.0,1.57633683],[664.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491569006,[[661.1,0.27739384],[661.08,0.30253524],[660.78,0.64604804],[660.77,1.57634278],[652.65,5.32166312]],[[663.72,1.06521435],[663.73,0.30132734],[663.85,0.30127287],[664.0,1.57633683],[664.83,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491569311,[[661.22,0.30247118],[661.11,0.27733166],[660.78,0.64592023],[660.77,1.57634278],[659.63,1.126293]],[[663.61,0.30138183],[663.71,1.06521435],[664.0,1.57633683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491569312,[[661.22,0.30247118],[661.11,0.27733166],[660.78,0.64592023],[660.77,1.57634278],[659.63,1.126293]],[[663.61,0.30138183],[663.71,1.06521435],[664.0,1.57633683],[664.89,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491569505,[[661.23,0.92325189],[661.22,0.30247118],[660.77,1.57634278],[659.63,1.126293]],[[663.6,1.06521435],[663.61,0.30138183],[664.0,1.57633683],[664.93,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491569806,[[661.25,0.30245746],[661.24,0.92325189],[660.77,1.57634278],[659.63,1.126293],[654.0,5.32166312]],[[663.58,0.30139546],[663.59,1.06521435],[664.0,1.57633683],[664.93,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570002,[[661.26,0.27733166],[661.25,0.30245746],[660.78,0.64592023],[660.77,1.57634278],[659.63,1.126293]],[[663.57,1.06521435],[663.58,0.30139546],[664.0,1.57633683],[665.5,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570208,[[661.28,0.30244374],[661.27,0.27733166],[661.25,0.30245746],[660.79,0.64592023],[660.77,1.57634278]],[[663.56,1.06521435],[663.58,0.30139546],[664.0,1.57633683],[665.49,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570508,[[661.28,0.30244374],[661.25,0.30245746],[660.77,1.57634278]],[[663.56,1.06521435],[663.58,0.30139546],[664.0,1.57633683],[665.49,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570509,[[661.29,0.27733166],[661.28,0.30244374],[661.25,0.30245746],[660.8,0.64592023],[660.77,1.57634278]],[[663.55,1.06521435],[663.58,0.30139546],[664.0,1.57633683],[665.48,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570704,[[661.31,0.30243002],[660.77,1.57634278]],[[663.54,1.06521435],[663.58,0.30139546],[664.0,1.57633683],[665.47,3.23807381],[665.51,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491570901,[[661.32,0.27733582],[661.31,0.30243002],[660.78,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.52,0.30142271],[663.53,1.06521435],[664.0,1.57633683],[665.48,2.29552014],[665.5,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491571101,[[661.34,0.3024163],[661.33,0.27733582],[660.79,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.51,1.04637606],[663.52,0.30142271],[664.0,1.57633683],[665.47,3.23807381],[665.48,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491571408,[[661.35,0.27733582],[661.34,0.3024163],[660.8,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.49,0.30143634],[663.5,1.04637606],[664.0,1.57633683],[665.48,2.29552014],[665.5,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491571611,[[661.37,0.30240258],[661.36,0.27733582],[660.81,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.49,1.3478124],[664.0,1.57633683],[665.48,2.29552014],[665.49,3.23807381],[670.35,5.21841241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491571810,[[661.38,0.27733582],[661.37,0.30240258],[660.82,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.48,1.04637606],[663.49,0.30143634],[664.0,1.57633683],[665.48,2.29552014],[665.5,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572109,[[661.4,0.30238887],[661.39,0.27733582],[660.83,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[664.0,1.57633683],[665.48,2.29552014],[665.5,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572110,[[661.4,0.30238887],[661.39,0.27733582],[660.83,0.64592949],[660.77,1.57634278],[655.0,0.5525669]],[[663.46,0.30144997],[663.47,1.04637606],[664.0,1.57633683],[665.48,2.29552014],[665.5,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572303,[[661.41,0.27733582],[661.4,0.30238887],[660.77,1.57634278],[655.0,0.5525669],[653.7,5.32166312]],[[663.46,0.30144997],[663.99,1.04637606],[664.0,1.57633683],[665.48,2.29552014],[665.49,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572508,[[661.43,0.30237515],[661.42,0.27735971],[660.78,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.98,1.04637606],[664.0,1.57633683],[665.48,3.23807381],[665.5,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572707,[[661.44,0.27735971],[661.43,0.30237515],[660.78,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.97,1.04637606],[664.0,1.57633683],[665.49,3.23807381],[665.5,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491572908,[[661.46,0.30236144],[661.45,0.27735971],[660.78,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.96,1.04637606],[664.0,1.57633683],[665.49,3.23807381],[665.5,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491573112,[[661.47,0.27735971],[661.46,0.30236144],[660.79,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.95,1.04637606],[664.0,1.57633683],[665.49,3.23807381],[665.5,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491573410,[[661.49,0.30234773],[661.48,0.27735971],[660.8,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.94,1.04637606],[664.0,1.57633683],[665.49,5.53359395],[667.1,5.0370037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491573611,[[661.5,0.27735971],[661.49,0.30234773],[660.81,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.93,1.04637606],[664.0,1.57633683],[665.48,3.23807381],[665.49,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491573806,[[661.52,0.30233401],[661.51,0.27735971],[660.82,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.92,1.04637606],[664.0,1.57633683],[665.49,2.29552014],[665.71,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491574009,[[661.52,0.30233401],[661.51,0.27735971],[660.82,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.91,1.04637606],[664.0,1.57633683],[665.49,2.29552014],[665.71,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491574208,[[661.53,0.27735971],[661.52,0.30233401],[660.83,0.64597813],[660.77,1.57634278],[659.22,1.126293]],[[663.46,0.30144997],[663.9,1.04637606],[664.0,1.57633683],[665.49,2.29552014],[665.71,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491574405,[[661.55,0.3023203],[661.54,0.27735971],[661.52,0.30233401],[660.84,0.64597813],[660.77,1.57634278]],[[663.46,0.30144997],[663.89,1.04637606],[664.0,1.57633683],[665.7,5.53359395],[667.11,3.2257397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491574603,[[661.56,0.27735971],[661.55,0.3023203],[661.52,0.30233401],[660.85,0.64597813],[660.77,1.57634278]],[[663.46,0.30144997],[663.88,1.04637606],[664.0,1.57633683],[665.69,3.23807381],[665.7,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491574807,[[661.58,0.30230659],[661.57,0.27735971],[660.86,0.64597813],[660.77,1.57634278],[652.32,8.86929802]],[[663.46,0.30144997],[663.87,1.04637606],[664.0,1.57633683],[665.69,3.23807381],[665.7,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575011,[[661.59,0.27735971],[661.58,0.30230659],[660.87,0.64597813],[660.77,1.57634278],[652.49,5.32166312]],[[663.46,0.30144997],[663.86,1.04637606],[664.0,1.57633683],[665.69,3.23807381],[665.7,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575311,[[661.61,0.30229289],[661.6,0.27735971],[660.88,0.64597813],[660.77,1.57634278],[652.49,5.32166312]],[[663.46,0.30144997],[663.85,1.04637606],[664.0,1.57633683],[665.69,3.23807381],[665.7,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575511,[[661.62,0.27735971],[661.61,0.30229289],[660.89,0.64597813],[660.77,1.57634278],[652.69,8.86929802]],[[663.46,0.30144997],[663.84,1.04637606],[664.0,1.57633683],[665.7,2.29552014],[665.98,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575704,[[661.61,0.30229289],[660.89,0.64597813],[660.77,1.57634278],[652.69,8.86929802]],[[663.46,0.30144997],[663.84,1.04637606],[664.0,1.57633683],[665.7,2.29552014],[665.98,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575705,[[661.64,0.30227918],[661.63,0.27735971],[660.9,0.64597813],[660.77,1.57634278],[652.98,5.32166312]],[[663.46,0.30144997],[663.83,1.04637606],[664.0,1.57633683],[665.7,2.29552014],[665.98,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491575907,[[661.65,0.27735971],[661.64,0.30227918],[660.91,0.64597813],[660.77,1.57634278],[652.98,5.32166312]],[[663.46,0.30144997],[663.82,1.04637606],[664.0,1.57633683],[665.97,2.29552014],[665.98,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491576111,[[661.66,0.57962975],[660.92,0.64597813],[660.77,1.57634278],[658.17,2.89238596],[653.89,8.86929802]],[[663.46,0.30144997],[663.81,1.04637606],[664.0,1.57633683],[665.96,3.23807381],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491576312,[[661.68,0.30226091],[661.67,0.27735971],[660.93,0.64597813],[660.77,1.57634278],[658.17,2.89238596]],[[663.46,0.30144997],[663.8,1.04637606],[664.0,1.57633683],[665.95,3.23807381],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491576612,[[661.69,0.27735971],[661.68,0.30226091],[660.94,0.64597813],[660.77,1.57634278],[658.18,4.59472998]],[[663.46,0.30144997],[663.79,1.04637606],[664.0,1.57633683],[665.94,3.23807381],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491576809,[[661.7,0.57961148],[660.78,0.64597813],[660.77,1.57634278],[658.18,4.59472998],[653.62,8.86929802]],[[663.46,0.30144997],[663.78,1.04637606],[664.0,1.57633683],[665.96,3.23807381],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491577106,[[661.71,0.57960691],[660.78,0.64597813],[660.77,1.57634278],[658.18,4.59472998],[653.62,8.86929802]],[[663.46,0.30144997],[663.77,1.04637606],[664.0,1.57633683],[665.97,2.29552014],[665.98,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491577314,[[661.72,0.57960235],[660.78,0.64597813],[660.77,1.57634278],[659.14,1.126293],[659.04,1.126293]],[[663.46,0.30144997],[663.76,1.04637606],[664.0,1.57633683],[665.96,1.3324344],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491577513,[[661.73,0.57959778],[660.78,0.64597813],[660.77,1.57634278],[659.14,1.126293],[659.04,1.126293]],[[663.46,0.30144997],[663.75,1.04637606],[664.0,1.57633683],[665.96,1.3324344],[665.97,5.53359395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491577713,[[661.74,0.57959321],[660.78,0.64597813],[660.77,1.57634278],[659.14,1.126293],[659.04,1.126293]],[[663.46,0.30144997],[663.74,1.04637606],[664.0,1.57633683],[665.96,4.57050821],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491577914,[[661.75,0.57958864],[660.78,0.64597813],[660.77,1.57634278],[659.14,1.126293],[659.04,1.126293]],[[663.46,0.30144997],[663.73,1.04637606],[664.0,1.57633683],[665.96,4.57050821],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491578108,[[661.76,0.57958408],[660.78,0.64597813],[659.14,1.126293],[659.04,1.126293],[652.29,5.32166312]],[[663.46,0.30144997],[663.72,1.04637606],[664.0,1.57633683],[665.96,4.57050821],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491578314,[[661.77,0.57957951],[659.15,0.64597813],[659.14,1.126293],[659.04,1.126293],[652.29,5.32166312]],[[663.46,0.30144997],[663.71,1.04637606],[665.95,3.23807381],[665.96,1.3324344],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491578513,[[661.78,0.57957494],[659.16,0.64597813],[659.14,1.126293],[659.04,1.126293],[652.29,5.32166312]],[[663.45,1.5759561],[663.46,0.30144997],[663.7,1.04637606],[665.96,1.3324344],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491578813,[[661.79,0.27735971],[661.78,0.30221523],[659.17,0.64597813],[659.15,2.94910539],[659.14,1.126293]],[[663.43,0.3014636],[663.44,1.04637606],[663.45,1.5759561],[665.96,1.3324344],[665.97,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491579012,[[661.79,0.27735971],[661.78,0.30221523],[659.18,0.64597813],[659.15,2.94910539],[658.86,1.126293]],[[663.43,0.3014636],[663.44,1.04637606],[663.45,1.5759561],[665.97,2.29552014],[666.04,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491579207,[[661.79,0.27735971],[661.78,0.30221523],[659.19,0.64597813],[659.15,2.94910539],[658.86,1.126293]],[[663.43,0.3014636],[663.44,1.03774212],[663.45,1.5759561],[665.97,2.29552014],[666.03,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491579409,[[661.79,0.27735971],[661.78,0.30221523],[659.2,0.64597813],[658.87,2.94910539],[658.86,1.126293]],[[663.43,0.3014636],[663.44,1.03774212],[663.45,1.5759561],[666.02,3.23807381],[666.03,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491579608,[[661.8,0.3022061],[661.79,0.27735971],[661.78,0.30221523],[659.21,0.64597813],[658.87,2.94910539]],[[663.43,0.3014636],[663.44,1.03774212],[663.45,1.5759561],[666.02,3.23807381],[666.03,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491579919,[[661.81,0.27735971],[661.8,0.3022061],[659.22,0.64597813],[658.87,2.94910539],[652.09,8.86929802]],[[663.43,0.3014636],[663.44,1.03774212],[663.45,1.5759561],[666.02,3.23807381],[666.03,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491580213,[[661.82,0.30219697],[661.81,0.27735971],[659.23,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381],[667.03,4.84279413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491580415,[[661.83,0.27735971],[661.82,0.30219697],[659.24,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381],[667.03,4.84279413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491580611,[[661.84,0.30218783],[661.83,0.27735971],[659.25,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381],[667.03,4.84279413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491580811,[[661.85,0.27735971],[661.84,0.30218783],[659.26,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.44,1.03703961],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581011,[[661.86,0.3021787],[661.85,0.27735971],[659.27,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.44,1.03703961],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581213,[[661.87,0.27735971],[661.86,0.3021787],[659.28,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.44,1.03703961],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581410,[[661.88,0.30216957],[661.87,0.27735971],[659.29,0.64597813],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381],[667.02,3.08870488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581608,[[661.88,0.30216957],[658.87,2.94910539],[652.35,5.32166312]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.43,3.23807381],[667.02,3.08870488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581609,[[661.89,0.27735971],[661.88,0.30216957],[659.3,0.64597813],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.3,1.3324344],[666.43,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491581913,[[661.9,0.30216044],[661.89,0.27735971],[659.31,0.64597813],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014],[666.3,1.3324344],[666.43,3.23807381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491582214,[[661.91,0.27735971],[661.9,0.30216044],[659.32,0.64597813],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[663.98,0.8424593],[666.02,2.29552014],[666.3,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491582516,[[661.91,0.27735971],[661.9,0.30216044],[659.33,0.64597813],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.44,1.03667641],[663.45,1.5759561],[663.97,0.8424593],[666.02,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491582710,[[661.9,0.30216044],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[663.97,0.84263967],[666.02,2.29552014],[666.29,5.22366319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491582906,[[661.92,0.27727968],[661.9,0.30216044],[659.34,0.64581381],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[666.02,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491582907,[[661.92,0.27727968],[661.9,0.30216044],[659.34,0.64581381],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[663.98,0.84263967],[666.02,2.29552014],[666.28,5.22366319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583214,[[661.93,0.27727968],[661.9,0.30216044],[659.35,0.64581381],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84263967],[666.27,5.22366319],[666.28,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583407,[[661.9,0.30216044],[659.35,0.64581381],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84263967],[666.27,5.22366319],[666.28,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583408,[[661.94,0.27727968],[661.9,0.30216044],[659.36,0.64581381],[658.95,1.126293],[658.87,2.94910539]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84263967],[666.27,5.22366319],[666.28,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583608,[[661.9,0.30216044],[658.95,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[666.27,5.22366319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583609,[[661.95,0.27727968],[661.9,0.30216044],[659.37,0.64581381],[658.96,2.94910539],[658.95,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[663.99,0.84230644],[666.27,7.51918333],[667.01,4.84279413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491583813,[[661.96,0.27727968],[661.9,0.30216044],[659.37,0.64581381],[658.96,2.94910539],[658.95,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.07,0.84230644],[666.26,5.22366319],[666.27,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491584014,[[661.97,0.57940817],[659.38,0.64581381],[658.96,2.94910539],[658.95,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[666.26,5.22366319],[666.27,2.29552014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491584313,[[661.98,0.57940361],[659.39,1.77210681],[659.29,1.126293],[659.09,1.3515516],[658.97,2.299515]],[[663.43,0.3014636],[663.45,1.5759561],[665.93,1.3324344],[666.05,2.266989],[666.23,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491584512,[[661.99,0.27727968],[661.98,0.30212393],[659.4,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.93,1.3324344],[666.05,2.266989],[666.23,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491584715,[[661.99,0.27727968],[661.98,0.30212393],[659.41,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.0359725],[663.45,1.5759561],[665.93,1.3324344],[666.05,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491585015,[[661.99,0.27727968],[661.98,0.30212393],[659.42,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.0359725],[663.45,1.5759561],[663.95,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491585314,[[661.99,0.27727968],[661.98,0.30212393],[659.43,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.0359725],[663.45,1.5759561],[663.94,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491585515,[[661.99,0.27727968],[661.98,0.30212393],[659.44,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.0359725],[663.45,1.5759561],[663.94,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491585714,[[661.99,0.27727968],[661.98,0.30212393],[659.45,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.03573566],[663.45,1.5759561],[663.95,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491585916,[[661.99,0.27727968],[661.98,0.30212393],[659.46,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.03573566],[663.45,1.5759561],[663.97,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491586113,[[661.99,0.27727968],[661.98,0.30212393],[659.47,0.64581381],[659.39,1.126293],[659.29,1.126293]],[[663.43,0.3014636],[663.44,1.03573566],[663.45,1.5759561],[663.99,0.84175701],[665.93,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491586314,[[661.99,0.27727968],[661.98,0.30212393],[659.48,0.64581381],[659.29,1.126293],[659.15,1.126293]],[[663.43,0.3014636],[663.44,1.03573566],[663.45,1.5759561],[664.03,0.84175701],[665.91,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491586614,[[661.99,0.27727968],[661.98,0.30212393],[659.49,0.64581381],[659.29,1.126293],[659.15,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.08,0.84175701],[665.91,1.3324344],[666.01,5.09184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491586807,[[661.99,0.27727968],[661.98,0.30212393],[659.5,0.64581381],[659.29,1.126293],[659.15,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.08,0.84175701],[665.91,1.3324344],[666.0,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491587010,[[661.99,0.27727968],[661.98,0.30212393],[659.51,0.64581381],[659.29,1.126293],[659.15,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.08,0.84175701],[665.91,1.3324344],[666.0,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491587206,[[661.99,0.27727968],[661.98,0.30212393],[659.52,0.64581381],[659.29,1.126293],[659.15,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.02,0.84175701],[665.91,1.3324344],[665.99,5.09184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491587514,[[661.99,0.27727968],[661.98,0.30212393],[659.53,0.64581381],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491587713,[[661.99,0.27727968],[661.98,0.30212393],[659.54,0.64581381],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491588013,[[661.99,0.27727968],[661.98,0.30212393],[659.55,0.64581381],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491588215,[[662.0,0.27727667],[661.98,0.30212393],[659.56,0.64580786],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491588514,[[662.01,0.27727667],[661.98,0.30212393],[659.57,0.64580786],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.01,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491588711,[[661.99,0.27727667],[661.98,0.30212393],[659.58,0.64580786],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491588910,[[661.99,0.27727667],[661.98,0.30212393],[659.59,0.64580786],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589105,[[661.99,0.27727667],[661.98,0.30212393],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.98,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589106,[[661.99,0.27727667],[661.98,0.30212393],[659.6,0.64580786],[659.3,2.94189352],[659.29,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.91,1.3324344],[665.97,5.09184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589314,[[661.99,0.27727667],[661.98,0.30212393],[659.61,0.64580786],[659.5,1.126293],[659.37,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.97,5.09184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589315,[[661.99,0.27727667],[661.98,0.30212393],[659.61,0.64580786],[659.5,1.126293],[659.37,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.0,0.84175701],[665.88,1.3324344],[665.96,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589516,[[661.99,0.27727667],[661.98,0.30212393],[659.62,0.64580786],[659.5,1.126293],[659.37,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[663.99,0.84175701],[665.88,1.3324344],[665.96,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491589809,[[661.99,0.27727667],[661.98,0.30212393],[659.63,0.64580786],[659.5,1.126293],[659.37,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.16,0.84175701],[665.88,1.3324344],[665.96,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491590014,[[662.0,0.3021148],[661.99,0.27727667],[661.98,0.30212393],[659.64,0.64580786],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.21,0.84175701],[665.88,1.3324344],[665.96,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491590212,[[662.01,0.27727667],[662.0,0.3021148],[661.98,0.30212393],[659.65,0.64580786],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.21,0.84175701],[665.88,1.3324344],[665.95,3.1079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491590413,[[662.01,0.27727667],[662.0,0.3021148],[659.66,0.64580786],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.2,0.84175701],[665.88,1.3324344],[665.94,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491590611,[[662.0,0.3021148],[659.5,1.126293],[652.47,5.1819782],[652.27,8.63663034]],[[663.43,0.3014636],[663.45,1.5759561],[664.2,0.84175701],[665.88,1.3324344],[665.94,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491590808,[[662.0,0.3021148],[659.5,1.126293],[652.47,5.1819782],[652.27,8.63663034]],[[663.43,0.3014636],[663.45,1.5759561],[664.26,0.84175701],[665.88,1.3324344],[665.93,5.09184286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591010,[[662.0,0.3021148],[659.5,1.126293],[652.47,5.1819782],[652.27,8.63663034]],[[663.43,0.3014636],[663.45,1.5759561],[664.26,0.84175701],[665.88,1.3324344],[665.92,1.98392536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591210,[[662.01,0.27717843],[662.0,0.3021148],[659.51,0.64560711],[659.5,1.126293],[659.38,2.94189352]],[[663.43,0.3014636],[663.45,1.5759561],[664.26,0.84175701],[665.88,1.3324344],[665.92,4.16664292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591414,[[662.02,0.30210567],[662.01,0.27717843],[661.26,1.5770631],[659.51,0.64560711],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.26,0.84263879],[665.88,1.3324344],[665.91,5.09396475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591607,[[662.02,0.30210567],[662.01,0.27717843],[661.26,1.5770631],[659.51,0.64560711],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.88,1.3324344],[665.91,5.09396475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591608,[[662.02,0.30210567],[662.01,0.27717843],[661.26,1.5770631],[659.51,0.64560711],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.88,1.3324344],[665.9,1.98604725],[665.91,3.1079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491591814,[[662.03,0.27719662],[662.02,0.30210567],[661.27,0.64564323],[661.26,1.5770631],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.88,1.3324344],[665.91,3.1079175],[667.09,3.08936525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592010,[[662.04,0.30209655],[662.03,0.27719662],[661.27,0.64564323],[661.26,1.5770631],[659.5,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.22,0.84252269],[665.88,1.3324344],[665.9,5.09367802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592214,[[662.05,0.27719662],[662.04,0.30209655],[661.27,0.64564323],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592215,[[662.05,0.27719662],[662.04,0.30209655],[661.27,0.64564323],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.13,0.84252269],[665.51,1.3324344],[665.66,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592416,[[662.06,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.13,0.84252269],[665.51,1.3324344],[665.65,3.1079175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592617,[[662.07,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.51,1.3324344],[665.65,3.1079175],[669.5,10.18699892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491592815,[[662.08,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.51,1.3324344],[665.64,3.1079175],[669.5,10.18699892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491593016,[[662.09,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.51,1.3324344],[665.63,3.1079175],[666.99,3.08981219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491593216,[[662.1,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.09,0.84278654],[665.51,1.3324344],[665.62,5.09429807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491593417,[[662.11,0.27725046],[662.04,0.30209655],[661.27,0.64575276],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.51,1.3324344],[665.61,5.09429807],[665.62,2.18271756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491593619,[[662.04,0.30209655],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[665.51,1.3324344],[665.61,3.1079175],[665.62,2.18271756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491593920,[[662.05,0.2772179],[662.04,0.30209655],[661.27,0.6456875],[661.26,1.5770631],[660.11,1.126293]],[[663.43,0.3014636],[663.45,1.5759561],[664.06,0.84319877],[665.51,1.3324344],[665.6,5.09515345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491594114,[[660.5,1.126293],[660.38,1.126293],[660.17,1.3515516],[660.05,2.299515],[659.85,2.299515]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.62,0.84319877],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491594318,[[660.64,0.30273674],[660.51,0.27746302],[660.5,1.126293],[660.39,0.64618554],[660.38,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.68,0.84319877],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491594620,[[660.65,0.27746302],[660.64,0.30273674],[660.5,1.126293],[660.39,0.64618554],[660.38,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.77,0.84319877],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491594818,[[660.78,0.30267259],[660.66,0.27746302],[660.5,1.126293],[660.39,0.64618554],[660.38,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[665.04,1.3324344],[666.97,4.83859065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491595018,[[660.79,0.27746302],[660.78,0.30267259],[660.65,1.57734903],[660.5,1.126293],[660.39,0.64618554]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.64,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491595220,[[660.9,0.30261764],[660.8,0.27746302],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.53,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491595415,[[660.91,0.27746302],[660.9,0.30261764],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.55,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491595613,[[660.92,0.27746302],[660.9,0.30261764],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.58,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491595818,[[661.01,0.30256728],[660.93,0.27746302],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03733392],[663.45,1.5759561],[663.59,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491596017,[[661.02,0.27746302],[661.01,0.30256728],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.63,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491596219,[[661.04,0.30255355],[661.03,0.27746302],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.63,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491596415,[[661.05,0.27746302],[661.04,0.30255355],[660.66,0.64618554],[660.65,1.57734903],[660.5,1.126293]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.62,0.84249533],[665.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491596620,[[661.07,0.30253982],[661.06,0.27746302],[661.04,0.30255355],[660.66,0.64618554],[660.65,1.57734903]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.58,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491596819,[[661.08,0.27746302],[661.07,0.30253982],[660.66,0.64618554],[660.65,1.57734903]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.57,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597015,[[661.1,0.30252609],[661.08,0.27746302],[660.66,0.64618554],[660.65,1.57734903]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.59,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597221,[[661.11,0.27746302],[661.1,0.30252609],[660.66,0.64618554],[660.65,1.57734903],[651.86,5.1819782]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.54,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597520,[[661.13,0.30251236],[661.11,0.27746302],[660.66,0.64618554],[660.65,1.57734903],[651.86,5.1819782]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.54,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597722,[[661.13,0.30251236],[660.66,0.64618554],[660.65,1.57734903],[651.86,5.1819782]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.54,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597723,[[661.14,0.27746302],[661.13,0.30251236],[660.66,0.64618554],[660.65,1.57734903],[651.86,5.1819782]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.51,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491597921,[[661.15,0.30250321],[661.14,0.27746302],[660.66,0.64618554],[660.65,1.57734903],[653.52,0.5525669]],[[663.43,0.3014636],[663.44,1.03667311],[663.45,1.5759561],[663.48,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491598122,[[661.16,0.27746302],[661.15,0.30250321],[660.66,0.64618554],[660.65,1.57734903],[653.52,0.5525669]],[[663.43,1.14395893],[663.44,1.03667311],[663.45,1.5759561],[664.28,1.3324344],[664.4,5.09737336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491598318,[[661.17,0.27746302],[661.15,0.30250321],[660.66,0.64618554],[660.65,1.57734903],[653.52,0.5525669]],[[663.42,1.03667311],[663.43,1.14395893],[663.45,1.5759561],[664.28,1.3324344],[664.39,3.11118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491598520,[[661.18,0.5799525],[660.66,0.64618554],[660.65,1.57734903],[653.52,0.5525669],[651.85,5.1819782]],[[663.31,0.30151814],[663.42,1.03667311],[663.45,1.5759561],[663.5,0.84249533],[664.28,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491598715,[[661.19,0.57994793],[660.66,0.64618554],[660.65,1.57734903],[653.52,0.5525669],[651.85,5.1819782]],[[663.31,0.30151814],[663.41,1.03667311],[663.45,2.41845143],[664.28,1.3324344],[664.43,5.09859645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491605825,[[661.5,0.27747648],[661.46,0.30236144],[660.46,0.64621571],[660.45,1.126293],[660.31,1.126293]],[[663.2,1.34213525],[663.28,0.84249533],[663.3,1.57696186],[663.97,1.3324344],[664.13,5.11847302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491662681,[[661.15,0.30250321],[661.14,0.27750947],[660.91,0.64628649],[660.9,1.57835656],[660.74,1.126293]],[[662.34,1.07635761],[662.53,0.87506887],[663.27,3.2295567],[670.17,8.41757016],[670.37,5.05054209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491691791,[[661.71,0.3022472],[661.27,1.57687254],[661.16,1.12172335],[660.85,1.126293],[660.71,1.126293]],[[662.34,1.07752018],[662.66,0.87569199],[664.05,5.29440792],[664.06,2.26964669],[664.11,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491734319,[[661.84,0.27733659],[661.83,0.3021924],[661.63,1.12172335],[661.49,1.57686063],[661.35,1.126293]],[[662.64,1.08021595],[662.94,0.87737123],[663.9,1.3324344],[664.05,2.266989],[664.06,2.06870897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491744632,[[662.16,0.2772415],[662.15,0.30204636],[661.65,0.64573633],[661.64,1.57634278],[661.55,1.12172335]],[[662.77,1.07821118],[663.19,0.87737123],[664.16,3.24064785],[664.17,2.06464951],[664.18,2.2752037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491800275,[[661.54,0.27744666],[661.53,0.30232944],[661.46,1.12172335],[661.26,1.126293],[654.98,0.5525669]],[[662.38,1.07614864],[662.72,0.87505477],[663.44,2.06194894],[663.48,1.3324344],[663.58,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491836587,[[661.66,0.27717762],[661.6,1.12172335],[661.56,0.64560451],[661.55,1.57618809],[661.28,1.126293]],[[662.98,1.07517471],[663.4,0.87368686],[664.91,3.22685601],[664.92,2.05947514],[664.93,2.26564756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491876919,[[662.03,0.30210111],[661.58,1.12172335],[661.3,1.126293],[661.18,1.126293],[653.59,8.63663034]],[[662.79,1.07672336],[662.81,1.5768904],[662.87,0.87491652],[663.88,1.3324344],[663.93,5.29570589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491907755,[[661.9,0.30216044],[661.72,1.57667607],[661.56,1.12172335],[661.26,1.126293],[661.11,1.126293]],[[662.5,1.07531302],[663.07,0.875244],[663.7,0.30134096],[664.21,1.3324344],[664.37,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491929966,[[661.96,0.27732821],[661.95,0.30213762],[661.56,1.12172335],[661.25,0.64595341],[661.24,1.126293]],[[662.49,1.07887578],[663.7,0.30134096],[664.05,2.27367759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491976696,[[662.38,0.30194148],[661.53,1.12172335],[661.2,0.64564219],[661.19,1.126293],[661.03,1.126293]],[[663.26,1.07638651],[663.3,0.87477565],[663.33,1.5758669],[663.7,0.30134096],[664.69,2.06365881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492013638,[[662.12,0.30206004],[661.89,1.57614644],[661.7,1.12172335],[661.4,1.126293],[661.26,1.126293]],[[662.78,1.07819289],[663.13,0.87613047],[663.23,1.57577175],[663.84,0.30127741],[664.26,5.29986195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492030249,[[662.19,0.30202811],[662.11,1.12172335],[662.0,1.57569446],[661.86,1.126293],[661.74,1.126293]],[[662.79,1.07945488],[663.22,0.87777888],[663.84,0.30127741],[663.95,1.3324344],[664.08,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492080590,[[662.31,0.30197339],[662.19,1.57564095],[661.77,1.12172335],[661.43,1.126293],[661.27,1.126293]],[[663.31,0.87992915],[663.84,0.30127741],[664.4,1.3324344],[664.45,4.3570534],[664.46,3.25110156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492116610,[[662.4,0.30193236],[661.94,1.12172335],[661.57,0.64570555],[661.56,1.126293],[661.39,1.126293]],[[662.79,1.08386872],[663.09,0.88013777],[663.84,0.30127741],[664.45,5.32475554],[664.46,2.28246556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492151045,[[662.0,0.3021148],[661.58,1.12172335],[661.34,0.6460726],[661.33,1.126293],[661.21,1.126293]],[[662.35,1.07880578],[662.76,0.87747123],[663.84,0.30127741],[663.94,1.3324344],[664.06,5.32135535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492186860,[[661.05,0.30254897],[660.89,0.64661512],[659.94,0.64673376],[659.93,1.12172335],[652.2,5.1819782]],[[661.92,1.06371766],[662.19,0.87034095],[663.5,5.26450815],[663.51,2.26596925],[665.05,4.96749171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492215081,[[660.99,0.27771906],[660.98,0.30258101],[660.89,0.64661512],[660.74,1.12172335],[660.54,1.126293]],[[661.92,1.07274656],[662.11,0.86861868],[662.75,1.3324344],[662.85,2.266989],[663.01,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492254309,[[660.89,0.64661512],[660.18,1.12172335],[659.9,0.64707983],[659.89,1.126293],[659.75,1.126293]],[[661.77,1.07641422],[661.91,0.87472272],[663.08,5.30395363],[663.09,2.27798461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492265711,[[660.89,0.64661512],[659.57,1.12172335],[659.31,0.6473497],[659.3,1.126293],[659.18,1.126293]],[[661.6,1.07199335],[661.67,0.87143823],[661.71,1.57943706],[662.78,3.21598006],[667.14,6.6730493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492321652,[[661.93,0.30214675],[661.03,1.12172335],[660.74,0.64597346],[660.73,1.126293],[660.59,1.126293]],[[662.69,1.05916626],[663.14,0.86287005],[663.53,0.30141817],[664.19,1.3324344],[664.35,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492349868,[[661.94,0.27736117],[661.93,0.30214675],[661.78,1.12172335],[661.49,0.64500265],[654.04,5.1819782]],[[662.64,1.07747349],[663.15,0.87715327],[663.53,0.30141817],[664.16,1.3324344],[664.19,2.06672226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492391990,[[661.77,0.3022198],[661.61,1.12172335],[661.49,1.57692613],[661.37,1.126293],[661.25,1.126293]],[[662.22,1.08016282],[662.79,0.87901245],[663.49,0.30143634],[663.51,1.3324344],[663.61,2.2776734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492424009,[[662.05,0.27724134],[662.04,0.30209655],[661.67,0.64494082],[661.66,1.57641419],[661.65,1.12172335]],[[662.94,1.08161724],[663.04,0.87769222],[663.35,0.30149996],[663.85,5.31478555],[664.15,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492447126,[[662.62,0.30183212],[662.61,0.27708669],[662.13,0.64463368],[662.12,1.57517738],[661.54,1.12172335]],[[663.13,1.06960823],[663.63,0.86905375],[664.59,0.30093742],[664.62,5.49672172],[664.63,2.05952471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492493872,[[662.68,0.30180479],[662.42,1.57430446],[661.99,1.12172335],[661.69,1.126293],[654.24,5.1819782]],[[663.47,1.06983892],[664.05,0.86920367],[664.85,0.30081973],[664.94,2.23879301],[665.15,3.21242266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492538001,[[662.96,0.30167732],[662.76,1.12172335],[662.47,1.126293],[654.58,5.1819782]],[[664.39,1.37600486],[664.73,1.57304725],[665.18,3.22911046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492562125,[[663.57,0.3014],[663.55,0.27656511],[663.1,1.12172335],[662.96,0.64355626],[655.65,5.1819782]],[[664.72,1.07951872],[665.57,2.26339205],[665.69,3.23029978],[670.27,10.60884962],[670.28,4.52070234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492595543,[[664.35,0.2763094],[664.34,0.30105066],[663.65,0.64302964],[663.64,1.12172335],[663.38,1.126293]],[[665.7,1.07300491],[665.88,0.30035441],[665.95,1.5702613],[666.57,1.3324344],[666.61,5.46426842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492628876,[[663.24,0.30154996],[663.11,1.57247861],[662.78,1.12172335],[655.2,5.1819782]],[[664.42,1.07752591],[664.86,1.57236612],[665.3,0.30061626],[665.8,1.3324344],[665.88,2.26422328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492664224,[[663.81,0.30129103],[663.43,1.12172335],[663.17,0.64354451],[663.16,1.126293],[663.04,1.126293]],[[665.02,1.07357559],[665.18,0.30067049],[665.64,2.27288575],[665.78,3.23888423],[665.81,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492684936,[[663.88,0.27654557],[663.87,0.3012638],[663.54,1.12172335],[663.33,1.126293],[663.29,0.6435146]],[[665.08,1.07900186],[665.16,1.57173881],[665.17,0.30067501],[665.5,1.3324344],[665.58,3.23888423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492734068,[[664.09,0.30116399],[663.62,1.12172335],[663.35,1.126293],[663.22,1.126293],[655.89,5.1819782]],[[664.41,1.08193541],[665.99,1.3324344],[666.13,2.266989],[666.26,3.24579196],[666.32,2.27876899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492768198,[[663.91,0.30124565],[663.68,1.12172335],[655.87,5.1819782],[655.68,8.63663034],[652.16,5.52802219]],[[664.37,1.08270868],[665.51,0.3005214],[665.83,1.3324344],[665.94,5.52697004],[665.95,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492783908,[[663.66,0.30135912],[663.43,1.57253783],[663.1,1.12172335],[662.76,1.126293],[655.53,5.1819782]],[[664.81,1.07917222],[664.84,0.87633254],[665.51,0.3005214],[666.33,2.0655308],[666.34,3.23656966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492839245,[[664.44,0.30100535],[663.8,1.12172335],[663.46,1.126293],[663.31,1.126293],[663.02,1.3515516]],[[665.37,1.07258745],[665.56,0.30049882],[665.74,1.57042664],[666.37,2.27218394],[666.38,4.55243512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492871792,[[664.14,0.30114132],[664.13,0.27632309],[664.0,1.57043255],[663.78,0.64305678],[663.77,1.12172335]],[[665.98,0.30030931],[665.99,1.07838222],[666.05,1.57014912],[667.07,3.23438107],[667.09,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492910013,[[665.31,0.2756825],[665.3,0.30061626],[664.66,0.64174307],[664.65,1.56713813],[664.42,1.12172335]],[[666.72,1.07154262],[667.41,1.3324344],[667.54,2.266989],[667.73,3.19749441],[667.74,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492923526,[[666.04,0.30028226],[665.16,0.64155391],[665.15,1.56595106],[664.41,1.12172335],[664.2,1.126293]],[[667.54,1.36091578],[668.32,1.56615662],[669.3,1.3324344],[669.36,3.19346883],[669.38,2.23836538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739492977472,[[666.62,0.300021],[666.61,0.27535835],[666.17,1.12172335],[665.91,1.126293],[665.78,1.126293]],[[667.72,1.08254387],[668.9,1.3324344],[669.03,2.266989],[669.1,5.52353581],[669.24,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493013499,[[667.18,0.29976917],[667.17,0.2750874],[666.53,1.12172335],[666.42,0.64052428],[666.41,1.56386923]],[[667.99,1.0772276],[669.26,0.29883752],[669.6,1.3324344],[669.75,3.23274584],[669.78,2.26424176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493055124,[[667.94,0.27478041],[667.93,0.29943257],[666.96,0.63989397],[666.72,1.12172335],[666.35,1.126293]],[[669.67,1.06162992],[669.74,0.29862334],[670.08,1.56141335],[671.01,3.22282813],[671.04,1.3324344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493081649,[[667.34,0.2996973],[667.33,0.27496951],[667.32,0.29970628],[666.63,0.64082749],[666.62,1.56334817]],[[668.24,1.07126346],[668.79,0.29904753],[670.46,1.3324344],[670.6,5.45580732],[676.34,6.42573471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493106454,[[669.65,0.2741182],[669.64,0.29866794],[667.59,0.63672486],[666.0,2.1093391],[665.99,3.04247984]],[[673.19,0.29709294],[673.37,1.55637963],[674.16,5.13025647],[674.17,2.266989],[693.5,21.0439254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493149389,[[669.45,0.27421226],[669.44,0.29875717],[668.51,1.12172335],[668.38,0.6385013],[668.18,1.126293]],[[671.9,0.29766334],[671.92,1.55661169],[672.5,2.09331059],[672.68,4.96220773],[673.53,2.99276785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493190624,[[669.16,0.2743231],[669.15,0.29888664],[668.97,1.12172335],[668.73,0.63743863],[668.72,1.126293]],[[670.89,0.29811146],[670.91,1.55911068],[671.31,1.30139176],[671.44,2.266989],[671.63,3.10502015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493216741,[[669.82,0.27404802],[669.81,0.29859213],[669.44,1.12172335],[669.15,0.63619097],[669.14,1.126293]],[[671.96,0.29763676],[672.42,2.14985766],[672.48,1.30139176],[672.64,2.266989],[672.87,3.1206704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493272976,[[669.17,0.27425728],[669.16,0.29888218],[668.71,1.12172335],[668.42,0.63744275],[668.41,1.126293]],[[670.99,0.29806703],[671.09,1.55890115],[671.56,1.30139176],[671.66,1.93066919],[671.67,3.12840351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493317313,[[668.67,0.2991012],[668.34,1.55971629],[668.18,1.12172335]],[[670.96,0.29808036],[670.98,1.55839503],[671.03,1.30139176],[671.16,2.266989],[671.31,3.12485893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493355541,[[668.96,0.27439044],[668.95,0.298976],[668.84,1.12172335],[668.63,0.63774866],[668.62,1.126293]],[[670.54,0.29826706],[670.56,1.55986194],[670.58,1.30139176],[670.7,2.266989],[670.86,5.06822648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493398969,[[668.14,0.27467786],[668.13,0.29934294],[667.53,1.12172335],[667.3,0.63939192],[667.29,1.126293]],[[670.21,1.56074808],[670.22,0.29840947],[670.58,1.30139176],[670.7,2.266989],[670.85,5.07573062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493430790,[[668.12,0.29934742],[668.11,0.27458332],[668.1,0.29935638],[668.08,1.56080642],[668.0,1.12172335]],[[670.09,0.29846737],[670.1,1.5604798],[670.89,1.30139176],[671.03,2.266989],[671.15,5.05337223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493478527,[[668.08,0.27474161],[668.07,0.29936982],[667.9,1.12172335],[667.63,1.126293],[659.7,8.63663034]],[[669.98,0.29851637],[670.0,1.56125573],[670.03,1.30139176],[670.14,3.12821602],[670.16,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493540752,[[667.86,0.2747996],[667.85,0.29946844],[667.6,1.12172335],[667.27,0.6397692],[667.26,1.126293]],[[669.58,0.2986947],[669.6,1.56152428],[670.26,5.08894835],[670.3,3.47152326],[670.48,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493562880,[[667.55,0.27496608],[667.54,0.29960751],[667.11,1.12172335],[666.88,0.6399776],[659.63,5.1819782]],[[669.42,0.29876609],[669.44,1.56244154],[669.47,1.30139176],[669.59,2.266989],[669.78,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493598314,[[667.58,0.27492022],[667.56,0.29959853],[667.29,1.12172335],[667.05,0.64002344],[667.04,1.126293]],[[669.42,0.29876609],[669.44,1.56244154],[669.82,1.30139176],[669.85,1.93682713],[669.86,3.12919559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493648156,[[667.65,0.27494426],[667.64,0.29956263],[667.41,1.12172335],[667.18,0.64007346],[667.17,1.126293]],[[669.33,0.29880626],[669.35,1.56259355],[669.58,1.30139176],[669.7,3.14253412],[669.71,4.21418417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493682788,[[667.75,0.27460352],[667.58,1.12172335],[667.49,0.63824615],[667.48,1.56150676],[667.28,1.126293]],[[670.32,1.56093477],[671.04,1.30139176],[671.19,2.266989],[671.33,5.05424179],[671.35,2.15228493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493709109,[[668.24,0.2746994],[668.23,0.29929814],[667.64,1.12172335],[667.31,0.6387965],[660.08,0.5525669]],[[670.3,0.29837386],[670.32,1.56093477],[670.82,1.30139176],[670.96,4.05994399],[670.97,3.10320168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493757741,[[667.38,0.27502396],[667.37,0.29968383],[667.12,1.12172335],[666.92,0.64003591],[666.91,1.126293]],[[669.05,0.29893132],[669.32,1.30139176],[669.43,2.266989],[669.6,3.10862947],[676.63,5.05054209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493816174,[[667.63,0.27495012],[667.62,0.29957161],[667.49,1.12172335],[667.29,0.6356176],[667.28,1.126293]],[[669.02,0.29894472],[669.04,1.56313165],[669.32,1.30139176],[669.43,2.266989],[669.59,2.16832456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493841894,[[668.04,0.27468166],[668.03,0.29938775],[667.66,1.12172335],[667.46,0.6320368],[667.4,1.126293]],[[669.84,0.29857876],[669.86,1.56117402],[670.33,5.08392944],[670.34,2.16720045],[671.81,4.8778219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493880129,[[667.14,0.27506402],[667.13,0.29979164],[666.44,1.12172335],[666.27,0.63398909],[666.17,1.126293]],[[669.56,0.29870362],[669.58,1.56244739],[669.84,4.10806134],[669.85,3.14235405],[670.95,3.00950334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493923952,[[665.96,0.27542627],[665.95,0.30032284],[665.3,1.126293],[665.17,0.63982379],[665.16,1.126293]],[[668.39,0.29922649],[669.13,1.30139176],[669.22,5.04963441],[669.28,2.15260879],[669.29,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493958270,[[666.26,0.27546066],[666.24,0.30019212],[665.82,1.126293],[665.76,0.63828219],[659.1,5.1819782]],[[667.98,0.29941016],[668.0,1.56554012],[668.14,1.30139176],[668.25,2.266989],[668.37,5.03170646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739493986497,[[665.74,0.27563359],[665.73,0.30042209],[665.26,1.126293],[665.18,0.63922019],[665.17,1.126293]],[[667.73,0.29952226],[667.84,1.56699112],[667.98,1.30139176],[668.06,3.14513666],[668.07,2.17100713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494039747,[[666.38,0.30012905],[666.37,0.27535779],[666.05,0.63690021],[666.04,1.56578079],[665.49,1.126293]],[[667.71,0.29953123],[667.72,1.56626822],[668.51,1.30139176],[668.85,3.13323835],[668.86,1.94000851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494078170,[[666.46,0.27541119],[666.45,0.30009753],[666.02,1.10909405],[665.76,0.63614088],[665.75,1.126293]],[[667.9,0.29944602],[667.91,1.56541688],[668.73,1.30139176],[668.78,1.94823321],[668.79,3.14570042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494138008,[[667.54,0.29960751],[667.15,1.10909405],[666.89,1.126293],[659.47,8.63663034],[659.35,5.1819782]],[[668.64,0.29911462],[668.65,1.56337743],[669.59,1.30139176],[669.73,4.41830283],[675.08,6.25852227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494158119,[[667.73,0.29952226],[667.53,1.10909405],[667.3,1.126293]],[[669.24,0.29884645],[669.35,1.30139176],[669.47,2.266989],[675.0,10.15573602],[684.22,1.09034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494195244,[[667.67,0.2748128],[667.66,0.29955366],[667.59,1.10909405],[667.24,1.126293],[659.7,9.54475602]],[[669.8,0.29859659],[669.82,1.56091143],[670.29,1.30139176],[670.47,2.266989],[670.68,5.05719708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494236182,[[668.43,0.29920859],[668.41,0.27447157],[667.98,1.10909405],[667.7,0.63100448],[660.58,5.1819782]],[[670.39,0.2983338],[670.4,1.56031072],[670.41,1.30139176],[670.56,2.266989],[676.0,3.875034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494292230,[[668.39,0.27464176],[668.34,0.29924888],[667.96,1.10909405],[667.73,1.126293],[667.7,0.6283606]],[[670.14,0.2984451],[670.15,1.56075392],[670.51,1.30139176],[670.62,7.34235258],[670.63,2.16181704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494311144,[[668.53,0.29916383],[668.52,0.27460354],[668.36,1.10909405],[668.14,0.62790128],[668.13,1.126293]],[[670.14,0.2984451],[670.15,1.56075392],[670.5,1.30139176],[670.6,2.16181704],[670.61,3.13508299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494353083,[[669.09,0.27436379],[669.08,0.29891791],[668.56,1.10909405],[668.28,0.62589174],[668.27,1.126293]],[[671.07,0.2980315],[671.09,1.30139176],[671.24,2.266989],[671.47,2.266989],[671.81,5.0464835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494409633,[[669.1,0.27433795],[669.09,0.29891344],[668.82,1.10909405],[668.66,0.62520489],[668.58,1.126293]],[[670.63,0.29822704],[670.65,1.56016498],[671.23,1.93755118],[671.24,5.28103346],[671.32,1.30139176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494442456,[[669.42,0.27416234],[669.41,0.29877055],[669.15,1.10909405],[668.86,0.62495418],[668.85,1.126293]],[[670.63,0.29822704],[670.65,1.56016498],[671.61,1.30139176],[671.76,3.11794014],[671.77,4.41564159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494472980,[[670.59,0.27367797],[670.58,0.29824927],[669.14,0.62107268],[669.12,1.10909405],[668.81,1.126293]],[[672.15,0.29755262],[672.17,1.5557824],[673.69,2.12882631],[673.74,1.91323594],[673.75,3.09531724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494515424,[[670.31,0.27375405],[670.29,0.29837831],[670.19,1.10909405],[669.94,0.62200549],[669.92,1.126293]],[[672.47,0.29741103],[672.49,1.55514509],[672.83,1.30139176],[672.97,2.266989],[673.18,5.02134873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494556057,[[670.31,0.29836941],[670.3,0.27373407],[670.14,1.10909405],[669.85,0.62179671],[669.84,1.126293]],[[672.05,0.2975969],[672.07,1.55640283],[672.69,1.30139176],[672.83,2.15379395],[672.84,3.12577501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494581774,[[669.87,0.29856539],[669.29,1.10909405],[669.02,0.62317096],[669.01,1.126293],[661.69,0.5525669]],[[671.8,0.29770765],[672.36,1.30139176],[672.5,2.266989],[672.7,1.9290987],[672.71,2.15379395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494644835,[[670.68,0.27358904],[670.67,0.29820925],[670.4,1.10909405],[670.11,1.126293],[670.02,0.62040269]],[[672.77,0.29727841],[672.94,1.30139176],[673.1,2.266989],[673.17,2.13746774],[673.33,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494693065,[[669.87,0.57254228],[669.56,1.10909405],[669.35,0.62456354],[669.34,1.126293],[661.88,0.5525669]],[[671.61,0.29779187],[671.63,1.30139176],[671.75,2.266989],[674.75,7.83091497],[679.33,5.30673476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494725387,[[670.5,0.27362496],[670.49,0.29828931],[670.12,1.10909405],[669.86,0.62217935],[669.85,1.126293]],[[672.42,1.5553536],[672.43,0.29742872],[673.05,2.15080252],[673.06,1.30139176],[673.18,3.12513509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494764331,[[671.03,0.29804926],[671.02,0.27329356],[670.63,1.10909405],[670.38,0.61946986],[670.37,1.126293]],[[673.46,0.29697383],[673.48,1.55254333],[674.24,1.30139176],[674.38,2.266989],[674.58,3.05951058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494799066,[[671.47,0.2732482],[671.46,0.29785839],[671.22,1.10909405],[670.93,0.62003203],[670.92,1.126293]],[[673.46,0.29697383],[673.48,1.55254333],[673.81,1.30139176],[673.97,2.266989],[674.03,3.11188886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494840302,[[672.39,0.29744642],[672.38,0.27297499],[671.9,1.10909405],[671.67,0.61758791],[671.66,1.126293]],[[673.48,1.55254333],[674.46,1.30139176],[674.59,2.266989],[674.72,3.10953055],[674.73,2.13925754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494896338,[[673.57,0.27252435],[673.56,0.29692974],[672.03,1.10909405],[671.74,1.126293],[671.61,1.126293]],[[676.17,0.2957836],[676.19,1.54534454],[676.37,1.30139176],[676.52,2.266989],[676.59,3.05194355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494916758,[[672.88,0.29722981],[672.86,0.27263176],[672.68,1.10909405],[672.47,0.61351044],[672.43,1.126293]],[[675.1,0.2962524],[675.25,1.30139176],[675.38,2.266989],[675.52,2.11845336],[675.57,3.03763791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739494956874,[[673.72,0.29685922],[673.14,1.10909405],[672.88,0.61173262],[669.1,6.05967781],[665.53,8.6272318]],[[675.05,0.29627435],[675.06,1.54859955],[675.87,1.30139176],[676.0,2.12199816],[676.01,3.08669028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495015815,[[672.86,0.29723865],[672.84,0.27271932],[671.8,1.10909405],[671.54,0.61565154],[671.53,1.126293]],[[675.05,0.29627435],[675.06,1.54859955],[675.7,1.30139176],[675.84,2.266989],[675.91,2.12199816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495045640,[[673.32,0.29703558],[672.84,1.10909405],[672.61,0.6147524],[672.6,1.126293],[670.05,3.06088294]],[[675.05,0.29627435],[675.06,1.54859955],[675.24,1.30139176],[675.36,2.266989],[675.51,3.0979612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495080254,[[673.56,0.27247911],[673.55,0.29693415],[672.83,1.10909405],[672.6,0.61390326],[672.59,1.126293]],[[674.74,0.29641046],[674.75,1.54947293],[675.57,1.30139176],[675.69,2.266989],[675.87,3.11285343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495137996,[[672.6,0.29735355],[672.58,0.27280431],[672.53,1.55035882],[672.28,1.10909405],[671.99,1.126293]],[[674.74,0.29641046],[674.75,1.54947293],[675.14,1.30139176],[675.29,2.266989],[675.49,3.10456826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495200949,[[672.61,0.2729283],[672.59,0.29735797],[672.3,1.10909405],[672.08,0.61926296],[672.06,1.126293]],[[674.15,0.29666988],[674.16,1.55103254],[674.72,1.30139176],[674.73,3.10136186],[674.74,2.13487922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495225572,[[672.63,0.29734029],[672.53,1.10909405],[672.3,1.126293],[666.64,2.36451275],[664.91,5.17635665]],[[674.15,0.29666988],[674.16,1.55103254],[674.57,2.14871326],[674.58,1.30139176],[674.63,3.12223703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495262205,[[671.26,0.27323079],[671.25,0.29795158],[670.9,1.10909405],[670.65,0.62237066],[670.64,1.126293]],[[673.8,0.29682398],[673.81,1.55186253],[674.44,1.30139176],[674.58,2.266989],[674.71,5.00033845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495302636,[[672.24,0.29751279],[672.23,0.27297702],[672.02,1.10909405],[671.82,0.62148356],[671.81,1.5518164]],[[673.8,0.29682398],[673.81,1.55186253],[674.49,3.11276909],[674.5,2.14236041],[674.51,1.30139176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495337855,[[671.56,0.27323901],[671.55,0.29781847],[670.84,1.10909405],[670.53,0.62212472],[670.52,3.07299795]],[[673.8,0.29682398],[673.81,1.55186253],[674.43,4.06482833],[674.44,3.11336686],[680.8,8.82428266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495369582,[[672.03,0.29760576],[671.6,1.10909405],[671.31,0.62184229],[671.28,1.126293],[671.13,1.126293]],[[673.8,0.29682398],[673.81,1.55186253],[674.46,1.30139176],[674.48,3.1097715],[674.63,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495421508,[[672.59,0.27288435],[672.58,0.29736239],[671.68,1.10909405],[671.46,0.62137918],[671.4,3.06717157]],[[673.8,0.29682398],[673.81,1.55186253],[674.94,1.30139176],[674.99,2.14699521],[675.09,3.12110924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495463037,[[672.67,0.27271333],[672.56,1.10909405],[672.32,0.61958844],[672.31,1.126293],[672.3,1.55016315]],[[674.5,1.55053151],[675.21,1.30139176],[675.32,3.10916486],[675.33,4.40721444],[679.3,6.22694236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495531094,[[673.73,0.27246439],[673.72,0.29685922],[673.17,1.10909405],[672.88,0.61857426],[672.87,1.126293]],[[675.22,0.29619975],[675.23,1.54880631],[676.24,2.14665304],[676.25,1.30139176],[676.39,3.11610342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495556720,[[673.09,0.27253214],[673.08,0.29714149],[673.06,1.10909405],[672.67,0.61851281],[672.66,1.126293]],[[675.22,0.29619975],[675.23,1.54880631],[676.14,1.30139176],[676.31,3.10984472],[676.33,2.13916594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495605666,[[673.42,0.27259553],[673.41,0.29699588],[673.24,1.10909405],[673.02,0.62041389],[673.01,1.126293]],[[675.14,0.29623485],[675.16,1.54919702],[675.37,3.115068],[675.38,2.14872106],[675.41,1.30139176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495657800,[[672.75,0.29728725],[672.73,1.10909405],[672.7,0.29730935],[672.5,1.126293],[672.39,1.126293]],[[674.77,0.29639729],[674.79,1.55009985],[675.17,1.30139176],[675.3,2.266989],[675.48,3.11475222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495713846,[[671.5,0.27323199],[671.48,0.29784952],[671.03,0.62964377],[670.7,1.10909405],[670.45,1.126293]],[[674.13,0.29667868],[674.27,1.55245098],[674.43,1.30139176],[674.56,2.266989],[674.76,4.41914424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495750280,[[672.04,0.27307504],[672.03,0.29760576],[671.67,1.10909405],[671.31,0.63118469],[671.3,1.126293]],[[673.77,0.29683719],[673.79,1.55216824],[674.48,1.30139176],[674.55,5.00197021],[674.58,2.12918794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495797625,[[672.38,0.29745084],[671.91,1.10909405],[671.86,0.63353971],[671.6,1.126293],[671.46,1.126293]],[[673.75,0.29684601],[673.76,1.55117657],[674.73,3.11316027],[674.74,1.30139176],[675.15,2.266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495850656,[[672.95,0.2971989],[672.12,1.10909405],[671.92,1.126293]],[[674.95,0.29631824],[674.97,1.54995027],[675.08,1.30139176],[675.19,2.266989],[675.34,3.05778636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495875882,[[672.96,0.56982526],[672.64,1.10909405],[672.3,0.62972124],[672.29,1.126293]],[[674.95,0.29631824],[674.97,1.54995027],[675.5,1.30139176],[675.67,2.12907128],[675.68,3.09590844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495915496,[[673.57,0.27244347],[673.56,0.29692974],[673.3,1.10909405],[673.06,0.62964393],[673.04,1.126293]],[[674.85,0.29636215],[674.87,1.54966843],[675.82,1.30139176],[675.96,2.266989],[676.14,3.10062755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739495963931,[[674.58,0.27204562],[674.54,0.29649835],[673.98,0.62554836],[673.95,1.09116675],[673.67,3.07228848]],[[676.15,0.29579235],[676.17,1.54662084],[677.12,1.32785046],[677.28,2.25919003],[677.48,3.09366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496012973,[[673.83,0.27237614],[673.82,0.29681517],[673.51,1.09116675],[673.23,1.09116675],[673.1,1.09116675]],[[675.78,0.2959543],[675.79,1.54810583],[675.99,1.32785046],[676.14,2.25919003],[683.06,8.82428266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496078932,[[675.98,0.29586674],[675.96,0.27160047],[675.02,1.09116675],[674.94,0.62186809],[674.93,1.54393904]],[[678.06,0.29495914],[678.31,1.54294075],[678.5,1.32785046],[678.65,2.25919003],[678.89,3.04436795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496086836,[[676.5,0.29563932],[676.48,0.27160047],[675.37,1.09116675],[675.11,0.62186809],[670.68,1.5980947]],[[678.05,1.54109589],[678.06,0.29495914],[679.21,1.32785046],[679.38,2.25919003],[679.6,1.8738936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496132873,[[675.74,0.29597182],[675.73,0.27158899],[675.19,1.09116675],[674.97,0.6207202],[674.96,1.09116675]],[[678.04,0.29496784],[678.05,1.54109589],[678.16,1.32785046],[678.28,2.25919003],[678.41,4.97681099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496161188,[[675.41,0.29611643],[672.86,0.62141902],[660.44,1.08300709]],[[677.27,0.2953032],[677.37,1.54400183],[685.23,0.54595038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496234445,[[674.26,0.29662148],[674.25,0.27227324],[674.24,0.29663028],[672.29,0.62501839],[672.0,1.07020589]],[[676.52,0.29563058],[676.64,1.54658647],[677.65,4.05272833],[677.66,3.10428828],[677.67,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496271564,[[674.15,0.27228504],[674.11,0.29668748],[673.76,1.07020589],[673.52,0.61861956],[673.47,1.07020589]],[[675.5,1.8435059],[675.51,0.29607259],[676.14,1.31594032],[676.23,7.17932368],[677.67,2.99403969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496310199,[[673.24,0.29707088],[673.23,0.27254895],[673.09,1.54885227],[673.03,1.07020589],[665.16,5.20404984]],[[675.49,0.29608136],[675.5,1.54742892],[675.59,1.31594032],[675.69,2.23892625],[675.78,5.0503068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496368733,[[673.91,0.2723387],[673.9,0.29677993],[673.52,1.07020589],[673.3,0.61940024],[673.29,1.07020589]],[[675.28,0.29617343],[675.29,1.54845599],[675.75,1.31594032],[675.87,2.23892625],[675.96,3.10833558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496386562,[[673.67,0.29688126],[673.32,1.07020589],[673.05,1.07020589],[672.93,1.07020589],[672.71,1.28424707]],[[675.63,0.29602001],[675.73,1.54805418],[675.81,1.31594032],[675.95,2.23892625],[676.0,5.02841602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496422084,[[673.08,0.29714149],[673.07,0.27272149],[672.65,1.07020589],[672.36,0.62129927],[672.35,1.07020589]],[[675.05,0.29627435],[675.16,1.31594032],[675.21,1.54899015],[675.32,2.23892625],[675.57,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496479628,[[673.48,0.29696501],[672.98,1.07020589],[672.65,1.07020589],[672.49,1.07020589],[672.21,1.28424707]],[[674.87,0.29635337],[674.88,1.54909933],[675.51,1.31594032],[675.62,5.05311453],[675.64,2.14697979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496504239,[[673.0,0.27273686],[672.99,0.29718123],[672.97,0.29719006],[672.59,1.07020589],[672.32,0.62100907]],[[674.71,0.29642364],[674.72,1.54967993],[675.13,1.31594032],[675.28,2.23892625],[675.42,5.04799212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496540273,[[673.26,0.29706205],[672.87,1.07020589],[672.5,1.07020589],[672.33,1.07020589],[672.02,1.28424707]],[[674.71,0.29642364],[674.72,1.54967993],[675.59,1.31594032],[675.69,1.93237574],[675.7,3.12359023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496587110,[[673.98,0.29674471],[673.57,1.54773862],[673.05,1.07020589],[672.75,1.07020589],[672.6,1.07020589]],[[675.47,0.29609012],[675.49,1.5479968],[676.64,4.0543907],[676.65,3.10708387],[682.18,6.18086352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496646650,[[673.82,0.29681517],[673.81,0.27238431],[673.47,1.07020589],[673.27,0.61561595],[673.26,1.07020589]],[[675.47,0.29609012],[675.49,1.5479968],[675.92,1.31594032],[676.03,2.23892625],[676.19,3.11558474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496665074,[[673.56,0.27242161],[673.55,0.29693415],[673.31,1.07020589],[673.24,0.61658672],[673.23,1.54901888]],[[675.03,0.29628312],[675.05,1.54927174],[675.86,3.45840107],[675.96,3.10200706],[675.97,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496703289,[[672.62,0.57019304],[671.48,1.07020589],[671.37,0.61832781],[671.19,1.07020589],[663.87,5.20404984]],[[675.03,0.29628312],[675.05,1.54927174],[675.34,2.11038154],[675.45,1.89660053],[675.46,3.10200706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496745936,[[672.81,0.27274366],[672.8,0.29726516],[672.45,1.07020589],[672.18,0.61898856],[664.81,5.20404984]],[[674.42,0.29655111],[674.44,1.55084821],[675.21,1.31594032],[675.27,3.11306747],[675.28,4.0654968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496779064,[[673.08,0.27265114],[673.07,0.29714591],[672.95,1.07020589],[672.71,0.61836408],[672.7,1.07020589]],[[674.42,0.29655111],[674.44,1.55084821],[675.19,4.07670701],[675.2,3.12109694],[675.21,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496859626,[[673.2,0.29708853],[672.69,1.07020589],[672.64,0.62194476],[672.41,1.07020589],[672.28,1.07020589]],[[674.84,0.29636654],[674.86,1.55000779],[675.34,1.31594032],[675.37,1.92188733],[675.38,3.1072996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496868531,[[672.74,1.6402103],[672.44,0.62155294],[672.42,1.07020589],[672.27,1.07020589],[672.0,1.28424707]],[[674.84,0.29636654],[674.86,1.55000779],[675.56,1.31594032],[675.7,5.03944837],[675.73,4.38117669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496905665,[[672.5,0.27292483],[672.49,0.29740219],[672.12,1.07020589],[671.86,0.622518],[671.85,1.07020589]],[[674.58,0.29648077],[674.68,1.31594032],[674.72,1.55035882],[674.82,2.23892625],[675.03,5.02938324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496974119,[[672.32,0.29747739],[672.03,1.07020589],[671.81,1.07020589],[671.7,1.07020589],[671.51,1.28424707]],[[674.02,0.2967271],[674.03,1.55097493],[674.51,1.31594032],[674.62,2.23892625],[679.34,10.10045267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739496988734,[[672.33,0.27307151],[672.32,0.29747739],[671.76,1.07020589],[671.59,0.62454692],[671.58,1.07020589]],[[674.02,0.2967271],[674.11,1.31594032],[674.21,2.23892625],[674.36,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497037169,[[672.42,0.27284257],[672.41,1.07020589],[672.28,1.55110743],[672.13,1.07020589],[664.74,5.20404984]],[[674.01,1.55118809],[674.82,1.31594032],[674.95,2.14856266],[674.96,3.12289607],[674.97,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497068798,[[672.97,0.27274365],[672.96,0.29719448],[672.41,1.07020589],[672.17,1.07020589],[672.05,1.69368107]],[[675.11,1.31594032],[675.12,0.29624363],[675.23,1.55022645],[675.24,2.23892625],[675.43,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497102632,[[673.87,0.56916456],[673.27,1.07020589],[673.06,0.62125579],[673.05,1.07020589],[665.67,5.20404984]],[[675.89,0.29590613],[675.99,1.54751493],[676.11,1.31594032],[676.19,3.10342361],[676.2,2.13436826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497140257,[[673.18,0.56966088],[672.93,1.07020589],[672.76,0.62344157],[672.63,1.07020589],[666.5,5.20404984]],[[675.23,0.29619537],[675.34,1.31594032],[675.45,2.23892625],[675.54,1.54832969],[675.56,5.00450619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497175881,[[673.24,0.27259029],[673.23,0.29707529],[673.05,0.62587257],[673.04,1.54887525],[672.45,1.07020589]],[[675.8,1.84327125],[676.1,4.04370511],[676.11,3.09802291],[676.12,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497239729,[[673.48,0.27255082],[673.45,0.29697824],[673.34,1.07020589],[673.17,1.54900739],[673.11,1.07020589]],[[675.0,0.29629629],[675.02,1.54911657],[675.22,1.31594032],[675.34,2.23892625],[675.44,5.05309164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497263644,[[673.45,0.29697824],[673.25,1.07020589],[672.95,1.07020589],[672.81,1.07020589],[672.55,1.28424707]],[[675.0,0.29629629],[675.02,1.54911657],[675.53,1.31594032],[675.64,2.1512234],[675.68,3.12784599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497301869,[[672.04,0.27297161],[672.03,0.29760576],[671.94,0.62692512],[671.93,1.55129181],[670.93,1.07020589]],[[674.53,0.29650275],[674.69,1.55172414],[675.38,2.1512234],[675.44,1.93284291],[675.45,3.12623702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497336396,[[672.12,0.27304994],[672.11,0.29757033],[671.82,1.07020589],[671.59,0.62884034],[671.58,1.07020589]],[[674.08,0.29670068],[674.24,1.55125724],[674.26,1.31594032],[674.38,2.23892625],[674.39,1.90645045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497378231,[[671.99,0.2731003],[671.97,0.29763233],[671.71,1.07020589],[671.41,0.62813059],[671.39,1.07020589]],[[674.05,0.29671389],[674.07,1.55145319],[674.45,1.31594032],[674.57,4.08041565],[674.58,3.1247426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497446089,[[672.06,0.27304598],[672.05,0.2975969],[671.88,1.07020589],[671.67,0.63054901],[671.66,1.55214516]],[[673.57,0.29692533],[673.59,1.55286086],[674.33,1.31594032],[674.46,2.23892625],[674.57,5.02861836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497451787,[[672.06,0.27304598],[672.05,0.2975969],[671.8,1.07020589],[671.56,0.63054901],[671.55,1.07020589]],[[673.57,0.29692533],[673.59,1.55286086],[674.28,1.31594032],[674.4,1.92148346],[674.41,3.1071349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497503531,[[671.58,0.27324784],[671.57,0.29780961],[671.41,1.55299945],[671.18,1.07020589],[670.9,1.07020589]],[[673.57,0.29692533],[673.59,1.55286086],[674.17,1.31594032],[674.32,7.29114753],[678.58,6.24297097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497531043,[[671.61,1.07020589],[671.39,1.07020589],[671.29,1.07020589],[671.1,1.28424707],[670.99,2.1850037]],[[673.26,0.29706205],[673.28,1.31594032],[673.37,1.55293015],[673.39,2.23892625],[673.47,5.03537888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497570781,[[671.26,0.27322922],[671.24,1.07020589],[671.1,0.63222695],[670.99,1.07020589],[670.87,1.07020589]],[[672.93,1.55399924],[674.02,1.31594032],[674.15,2.23892625],[674.21,5.00480713],[674.23,2.12909391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497609201,[[671.42,0.57114314],[671.39,0.29788945],[670.98,1.07020589],[670.91,0.63230462],[670.9,3.15426386]],[[673.6,0.29691211],[673.69,1.55306299],[674.11,2.12345304],[674.37,1.91522332],[674.38,3.09640041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497681157,[[672.95,0.5700603],[672.82,1.07020589],[672.64,0.63147419],[672.63,1.07020589],[672.55,1.07020589]],[[674.47,0.29652912],[674.49,1.55054302],[674.59,1.31594032],[674.69,2.23892625],[674.84,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497705376,[[673.24,0.27246262],[673.23,0.29707529],[672.97,1.07020589],[672.77,0.62869842],[672.75,1.07020589]],[[675.33,0.29615151],[675.43,1.31594032],[675.54,2.23892625],[675.58,1.54861678],[679.95,3.83349252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497718891,[[673.78,0.27237478],[673.77,0.29683719],[673.1,1.07020589],[672.91,0.6288784],[672.87,1.07020589]],[[675.3,0.29616466],[675.32,1.54824932],[676.17,1.31594032],[676.29,2.23892625],[676.43,4.99360991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497796554,[[672.97,0.29719006],[672.96,0.27270134],[672.89,1.07020589],[672.65,0.62975612],[672.64,1.07020589]],[[674.39,0.281996],[674.41,1.55068697],[674.87,1.31594032],[675.0,2.23892625],[675.12,5.03923742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497816267,[[673.24,0.27267346],[673.23,0.29707529],[672.94,1.07020589],[672.73,0.62920281],[672.72,1.07020589]],[[674.39,0.281996],[675.44,1.31594032],[675.55,2.23892625],[675.56,5.041156],[675.57,2.14287009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497875022,[[672.98,0.27265696],[672.97,0.29719006],[672.49,1.07020589],[672.2,1.07020589],[672.19,0.62940155]],[[674.79,0.2963885],[674.81,1.5497547],[675.69,4.05176073],[675.7,3.09801005],[682.21,17.67771796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497911151,[[673.25,0.27257197],[673.24,0.29707088],[672.88,1.07020589],[672.87,1.54962818],[672.55,1.07020589]],[[674.79,0.2963885],[674.81,1.5497547],[675.51,1.31594032],[675.68,2.23892625],[675.88,5.05101075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497951183,[[674.17,0.27228206],[674.16,0.29666548],[673.44,1.07020589],[673.18,0.62655317],[673.17,1.07020589]],[[675.73,0.2959762],[675.74,1.54721679],[676.66,1.31594032],[676.8,3.09595572],[676.81,4.1500828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739497985522,[[675.39,0.27179538],[675.38,0.29612958],[674.02,0.62287407],[673.93,1.07020589],[673.66,1.07020589]],[[676.77,0.29552137],[676.79,1.54555616],[678.43,1.31594032],[678.57,9.25271149],[680.17,2.92214134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498015841,[[674.79,0.2719317],[674.78,1.07020589],[674.44,0.62445365],[674.43,1.07020589],[674.26,1.07020589]],[[676.77,0.29552137],[676.79,1.54555616],[677.63,1.31594032],[677.66,1.91225127],[677.67,3.09438674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498064879,[[675.32,0.27172296],[675.31,0.29616028],[674.87,1.07020589],[674.56,0.62248753],[674.55,1.07020589]],[[676.77,1.35535325],[676.79,1.54555616],[677.6,1.31594032],[677.61,3.10759362],[684.68,5.303331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498076194,[[675.54,0.27172296],[675.53,0.29606383],[675.35,1.07020589],[675.12,0.6220947],[675.04,1.07020589]],[[676.77,1.35535325],[676.79,1.54555616],[677.98,1.31594032],[677.99,2.13088808],[678.15,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498146840,[[675.65,1.07020589],[675.35,0.6237256],[675.34,1.07020589],[674.94,1.28424707]],[[677.34,0.29527268],[677.36,1.54367651],[677.9,1.31594032],[678.05,3.11381716],[678.06,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498180464,[[676.48,0.2713728],[676.45,0.29566117],[675.47,1.07020589],[675.2,0.62229767],[675.17,3.08722958]],[[678.21,0.29489391],[679.52,3.0994769],[679.53,1.31594032],[679.63,1.90530475],[679.67,2.13874316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498222594,[[675.19,0.29621291],[675.18,0.27173512],[674.97,1.07020589],[674.69,0.62592191],[674.68,1.07020589]],[[677.59,0.29516374],[677.69,1.54387625],[677.82,1.31594032],[677.9,3.08329807],[677.92,2.11526884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498261530,[[675.33,0.27182277],[675.32,0.29615589],[675.04,1.07020589],[674.71,1.07020589],[674.56,1.07020589]],[[677.09,0.2953817],[677.11,1.54464147],[677.39,5.02973099],[677.54,1.31594032],[677.72,2.23892625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498292351,[[674.45,0.27204443],[674.42,0.29655111],[674.32,1.07020589],[674.14,0.62739351],[674.1,1.07020589]],[[676.71,0.29554757],[676.82,1.31594032],[676.93,2.23892625],[676.94,1.54580216],[677.1,5.04343774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498342196,[[675.36,0.29613835],[675.35,0.2716832],[674.9,0.62413063],[674.89,1.54471003],[674.87,1.07020589]],[[676.57,0.29560873],[676.59,1.545888],[678.03,1.31594032],[678.18,2.23892625],[678.31,5.00645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498350097,[[675.71,0.27153078],[675.7,0.29598934],[675.27,1.07020589],[675.04,0.62283199]],[[677.77,0.29508535],[677.89,1.54339695],[678.35,1.31594032],[678.46,4.0692456],[678.47,3.09454023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498432458,[[676.31,0.27141992],[676.3,0.29572674],[676.13,1.07020589],[675.91,0.61943532],[675.9,1.07020589]],[[677.38,0.803],[677.42,1.02244177],[677.66,1.05329234],[678.46,1.31594032],[678.57,3.09372696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498473396,[[676.27,0.2713521],[676.26,0.29574424],[676.13,1.07020589],[675.92,0.62067095],[675.87,1.07020589]],[[677.72,0.29510712],[677.74,0.832],[677.76,1.54222848],[677.77,1.75302074],[678.5,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498531530,[[675.63,0.27168334],[675.31,1.07020589],[675.08,0.62530248],[675.07,1.07020589],[674.95,1.07020589]],[[677.46,0.29522038],[677.48,0.63],[677.51,0.82],[677.53,1.5435738],[677.56,2.25271639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498571956,[[674.66,0.27192492],[674.65,0.29645001],[674.5,1.07020589],[674.3,0.62575279],[674.24,1.07020589]],[[676.98,0.2954297],[677.08,1.54539029],[677.11,0.627],[677.12,2.24914207],[677.13,3.84584226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498594776,[[675.05,0.29627435],[675.04,0.27184727],[674.99,0.62544885],[674.98,1.07020589],[667.08,9.21484814]],[[676.64,0.29557815],[676.65,0.666],[676.68,0.598],[676.71,1.54553328],[676.74,0.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498651425,[[675.14,0.2717971],[675.13,0.29623924],[674.68,1.07020589],[674.5,0.62675628],[674.41,1.07020589]],[[676.48,0.84964806],[676.49,0.598],[676.5,0.524],[676.51,0.643],[676.55,1.02957434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498699757,[[675.43,0.27168617],[675.42,0.29611204],[675.26,1.07020589],[674.9,1.07020589],[674.74,1.07020589]],[[676.37,0.798],[676.38,0.689],[676.39,0.553],[676.4,0.576],[677.89,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498719376,[[675.7,0.27161285],[675.69,1.07020589],[675.52,0.29606821],[675.43,0.6240309],[675.42,1.07020589]],[[676.33,0.498],[676.34,0.656],[676.35,0.51],[676.36,0.598],[676.37,1.03499768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498797307,[[676.32,0.27134237],[676.31,1.10346021],[676.03,1.07020589],[675.9,1.07020589],[675.66,1.28424707]],[[676.45,0.484],[676.53,0.503],[676.74,1.03199396],[676.95,1.05705329],[678.57,3.13290959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498834338,[[676.14,0.26175689],[676.13,1.09679848],[675.84,1.07020589],[675.71,1.07020589],[675.47,1.28424707]],[[676.59,0.055],[676.63,1.03306657],[676.64,0.641],[676.83,1.04538892],[678.74,3.73948396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498896682,[[676.19,0.26090576],[676.18,0.29577923],[676.0,1.10025648],[675.58,1.07020589],[675.38,1.07020589]],[[676.51,0.555],[676.52,0.505],[676.53,0.555],[679.01,3.74515689],[679.02,1.92387757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498916098,[[676.52,0.29563058],[676.51,0.26026642],[676.41,1.10025648],[676.05,1.07020589],[668.88,5.20404984]],[[676.65,0.055],[676.67,1.223],[677.84,0.508],[679.36,5.7450273],[679.42,2.29476372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739498986963,[[676.57,0.29560873],[676.54,1.54085138],[676.0,1.08063213],[675.77,1.08063213],[675.67,1.08063213]],[[677.67,1.0473006],[677.74,0.056],[677.83,0.541],[677.89,0.29503311],[677.94,1.54177866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499028203,[[675.83,0.25241363],[675.82,0.29593678],[675.79,1.54298636],[675.56,1.08063213],[675.36,1.08063213]],[[677.01,0.056],[677.03,0.606],[677.08,1.30918976],[677.25,0.66],[685.4,8.83881182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499034102,[[676.1,0.25198447],[676.09,0.2958186],[676.06,0.29583173],[675.91,1.08063213],[675.81,1.54327147]],[[676.99,0.682],[677.0,0.457],[677.01,0.056],[677.03,0.606],[678.63,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499123183,[[677.42,0.25044772],[677.41,0.29524217],[677.31,1.08624459],[677.22,1.08624459],[677.04,1.28424707]],[[678.4,1.05897741],[678.46,0.513],[678.6,0.29472443],[679.47,1.31594032],[684.84,10.47749268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499147906,[[677.22,0.25062718],[677.21,1.08624459],[677.12,1.08624459],[676.95,1.28424707],[676.84,2.1850037]],[[678.34,0.598],[678.37,0.649],[678.46,1.51954654],[679.69,0.57551608],[679.7,1.31594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499193138,[[677.05,0.25083571],[677.03,0.29540788],[676.9,1.54091961],[676.57,1.08624459],[676.42,1.08624459]],[[677.89,1.52117555],[677.95,0.476],[678.07,1.02610836],[679.33,0.57594716],[679.35,2.28265543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499235288,[[676.68,0.25138628],[676.67,0.29556504],[676.43,1.08624459],[676.32,1.08624459],[676.13,1.28424707]],[[677.47,1.05810104],[677.51,0.57],[677.65,0.484],[677.76,0.695],[678.6,5.80991476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499254997,[[675.27,0.25221866],[675.26,0.29618221],[674.77,1.08624459],[674.63,1.08624459],[674.38,1.28424707]],[[677.09,1.04780853],[677.22,0.295325],[677.3,1.05325557],[677.47,2.56160865],[677.5,0.662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499324334,[[677.07,0.25190156],[677.06,0.29539479],[676.83,1.54142013],[676.78,1.08624459],[676.67,1.08624459]],[[677.22,0.432],[677.24,0.622],[677.26,0.428],[677.72,1.03839399],[679.22,0.57606698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499371066,[[677.05,0.25129586],[677.04,0.29540352],[676.81,1.08624459],[676.69,1.08624459],[676.48,1.28424707]],[[677.21,0.429],[677.22,1.051],[677.72,1.03634008],[679.16,8.14504455],[681.01,3.20855814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499421386,[[676.31,0.25182443],[676.3,1.08624459],[676.19,1.08624459],[675.99,1.28424707],[675.87,2.1850037]],[[677.07,1.05475648],[677.1,0.5],[677.19,0.429],[677.24,1.02436673],[678.44,0.5767051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499456309,[[677.02,0.5461753],[676.35,1.54153962],[675.94,2.88492678],[675.93,1.08624459],[675.81,1.08624459]],[[677.03,0.701],[677.06,0.58],[677.21,0.52],[677.84,1.03090544],[680.26,3.72188246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499492842,[[677.55,0.2381565],[677.54,0.29518552],[677.52,1.07778182],[677.38,1.08624459],[677.21,1.53986843]],[[677.86,0.512],[677.89,0.513],[678.03,0.545],[678.42,1.01245141],[679.4,0.86347611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499543373,[[678.4,0.23796771],[678.39,1.08382397],[678.29,1.08382397],[678.12,1.28424707],[678.06,0.29495914]],[[679.38,1.06326515],[679.47,0.29434706],[679.49,1.117],[679.53,1.6085512],[679.58,0.87813725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499554881,[[678.15,0.23783709],[678.14,0.29492435],[677.84,1.5381952],[677.7,1.08382397],[677.54,1.08382397]],[[679.18,1.06103908],[679.47,0.29434706],[679.49,1.117],[679.53,1.6085512],[679.75,0.87813725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499615336,[[677.98,0.23731353],[677.97,0.2949983],[677.81,1.08382397],[677.71,1.08382397],[677.54,1.28424707]],[[678.75,0.453],[678.76,0.501],[679.31,0.723],[679.37,0.87683692],[680.03,0.59893602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499654269,[[678.08,0.29495044],[678.07,0.23748555],[677.67,1.08382397],[677.53,1.08382397],[677.28,1.28424707]],[[678.59,0.506],[678.6,0.667],[678.61,0.577],[678.75,1.01686717],[679.45,0.88005478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499714623,[[678.01,0.23734146],[678.0,0.29498525],[677.88,1.53896046],[677.7,1.08382397],[655.76,13.0101246]],[[678.52,0.603],[678.53,0.604],[678.66,1.03001524],[678.86,1.03261601],[679.44,0.87911182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499757852,[[678.22,0.29488956],[677.74,1.08382397],[677.55,1.08382397],[677.21,1.28424707],[677.0,2.1850037]],[[678.51,1.324],[678.52,0.603],[678.87,1.04951177],[679.38,0.8788957],[679.43,0.29436439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499794383,[[678.24,0.23776545],[678.23,0.29488521],[678.08,1.53849555],[677.81,1.08382397],[677.67,1.08382397]],[[678.46,0.498],[678.47,0.478],[678.48,0.681],[678.89,1.00463983],[679.69,0.87793452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499852723,[[677.33,0.2395117],[677.32,0.2952814],[677.02,1.5402376],[676.56,1.08382397],[676.41,1.08382397]],[[678.29,1.05953489],[678.4,1.51913317],[678.41,0.556],[678.57,1.01124257],[678.83,0.87446557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499863425,[[677.67,0.29512889],[677.66,0.23865761],[677.16,1.08382397],[677.14,1.54015239],[677.05,1.08382397]],[[678.28,0.483],[678.29,0.695],[678.41,0.556],[678.57,1.01124257],[679.23,0.8737758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499927179,[[677.78,0.23835346],[677.77,0.29508535],[677.23,1.53907957],[676.99,1.08382397],[676.84,1.08382397]],[[678.79,1.05742279],[678.86,0.712],[678.87,0.184],[678.91,1.01597403],[679.07,0.87233301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739499962406,[[678.61,0.23765978],[678.6,0.29472443],[678.01,1.53782135],[677.73,1.08382397],[677.62,1.08382397]],[[678.75,0.527],[678.76,0.186],[679.36,1.01227841],[680.11,0.87156944],[681.15,5.9571667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500015261,[[678.18,0.23767378],[678.17,0.2949113],[677.91,1.53852389],[677.72,1.08382397],[677.58,1.08382397]],[[678.7,0.193],[678.71,0.648],[678.74,0.542],[678.87,1.03256366],[679.74,0.87508357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500051086,[[677.74,0.23723026],[677.73,0.29510276],[677.71,1.07333675],[677.6,1.07333675],[677.4,1.2880041]],[[678.66,0.196],[678.67,0.612],[678.68,0.57],[678.76,1.0369982],[679.01,1.04648088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500075405,[[677.59,0.53267148],[677.57,1.07333675],[677.45,1.07333675],[677.22,1.2880041],[677.07,2.19139587]],[[678.63,0.545],[678.64,0.199],[678.65,0.503],[678.77,1.029327],[679.01,1.04648088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500125734,[[678.94,0.23586251],[678.93,0.29458117],[678.58,1.07333675],[678.46,2.79042456],[671.38,8.68252473]],[[680.3,0.759],[680.31,0.645],[682.65,0.59813596],[687.69,6.25393797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500165571,[[679.98,0.23517752],[679.53,1.07333675],[679.41,1.07333675],[673.05,5.20967798],[673.01,8.68252473]],[[681.01,0.424],[681.02,0.205],[681.03,0.532],[681.05,1.02282681],[681.32,1.03145956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500184488,[[680.3,0.29398794],[680.29,0.23458687],[679.86,1.53382796],[679.18,1.07333675],[679.03,1.07333675]],[[680.98,0.208],[680.99,0.485],[681.0,0.517],[681.32,1.03145956],[681.98,0.86368732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500243523,[[677.41,0.29524217],[677.3,0.23629689],[677.14,1.53851822],[676.85,1.07333675]],[[679.72,1.75907051],[679.78,0.29421283],[679.91,0.86355353],[680.02,1.05267516],[680.93,2.15912715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500276871,[[677.64,0.23687629],[677.63,0.29514631],[677.55,1.07333675],[677.54,1.53862025],[677.32,1.2880041]],[[679.45,0.29435572],[679.55,0.493],[679.57,0.218],[679.77,0.85520204],[687.79,5.28210203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500311397,[[677.53,0.29518988],[676.42,1.07077482],[676.28,1.07333675],[676.03,1.2880041],[675.88,2.19139587]],[[678.44,0.393],[678.56,1.25913533],[678.75,1.01046885],[678.76,0.29465495],[678.84,0.87233062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500332213,[[677.52,0.53274065],[677.46,1.07077482],[677.35,1.07333675],[677.15,1.2880041],[677.03,2.19139587]],[[678.4,0.409],[678.41,0.402],[679.08,0.87254796],[679.75,0.59940936],[681.44,3.40926136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500393071,[[677.57,0.23858137],[677.56,0.29517681],[677.52,1.07077482],[677.41,1.07333675],[677.23,2.82758868]],[[678.32,0.624],[678.33,0.565],[678.34,0.217],[678.65,1.04847228],[679.22,0.87743882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500442701,[[677.55,0.29518116],[677.32,1.54015239],[677.12,1.07077482],[676.95,1.07333675],[676.66,1.2880041]],[[678.15,0.619],[678.16,0.417],[678.38,1.0441298],[678.91,0.87692121],[680.08,3.78856442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500493731,[[677.33,0.29527704],[676.66,1.07077482],[676.51,1.07333675],[676.24,1.2880041]],[[678.0,1.06535479],[678.01,0.583],[678.07,0.215],[678.1,0.598],[678.21,1.05406855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500523339,[[677.43,0.29523345],[677.32,1.53981733],[677.21,1.07077482],[677.09,1.07333675],[669.36,6.5700429]],[[678.04,0.213],[678.05,0.422],[678.06,0.513],[678.14,1.03317381],[678.36,1.0459803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500559868,[[677.21,0.23887205],[677.2,0.29533372],[676.7,1.07077482],[676.59,1.07333675],[676.37,1.2880041]],[[678.02,0.211],[678.05,0.422],[678.09,1.0156996],[678.64,0.87849953],[679.54,3.79432815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500609410,[[676.95,0.23922456],[676.92,0.29545588],[676.91,1.54113001],[676.75,1.07077482],[676.63,1.07333675]],[[677.75,0.208],[677.76,0.417],[677.92,1.62527197],[678.09,1.0156996],[678.93,2.34674319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500643335,[[676.56,0.2956131],[676.21,1.07077482],[676.06,1.07333675],[675.78,1.2880041],[662.65,13.0100169]],[[677.71,0.464],[677.74,0.378],[677.75,1.22552864],[677.92,1.02727197],[678.05,0.87942729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500667545,[[677.16,0.24062699],[677.15,0.29535553],[676.91,1.54093098],[676.69,1.07077482],[676.57,1.07333675]],[[677.6,0.204],[677.61,0.568],[677.62,0.432],[677.75,1.03501395],[678.42,0.87928001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500731285,[[677.89,0.23986898],[677.88,0.29503746],[677.59,1.07077482],[677.48,1.07333675],[677.29,1.2880041]],[[678.2,0.2],[678.21,0.564],[678.45,1.00969696],[678.65,1.01227372],[679.3,1.24641611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500775825,[[678.87,0.23889575],[678.86,0.29461155],[678.2,1.07077482],[678.09,1.07333675],[677.87,1.2880041]],[[679.28,0.592],[679.29,0.452],[679.52,1.02837318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500811738,[[679.07,0.23897171],[679.06,0.29452478],[678.69,1.07077482],[678.56,1.07333675],[678.33,1.2880041]],[[679.26,0.913],[679.62,1.03107381],[680.05,0.87309746],[681.04,0.59835355],[681.05,2.36600329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500851683,[[678.39,0.29481566],[678.38,0.23943984],[677.68,1.07077482],[677.5,1.07333675],[677.17,1.2880041]],[[679.22,0.461],[679.23,0.47],[679.33,1.01867359],[679.57,1.01096034],[679.84,0.87632976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500893399,[[678.76,0.23941946],[678.74,0.29466364],[678.52,1.53727223],[678.28,1.07077482],[678.16,1.07333675]],[[679.19,0.544],[679.2,0.446],[679.35,1.03566693],[679.57,1.01096034],[679.93,0.87613325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500934544,[[678.46,0.2392306],[678.45,0.29478959],[678.36,2.60866979],[678.26,1.07333675],[678.08,1.2880041]],[[679.17,0.447],[679.18,1.53335431],[679.35,1.03566693],[679.57,0.87720882],[680.17,2.93262308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739500958257,[[678.3,0.239153],[678.29,0.29485913],[677.98,1.07077482],[677.86,1.07333675],[677.63,1.2880041]],[[679.15,1.06426656],[679.16,1.4637924],[679.17,0.398],[679.38,1.01621023],[679.62,0.87733222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501008087,[[677.52,0.23970568],[677.51,0.29519859],[676.85,1.07077482],[676.74,1.07333675],[676.53,1.2880041]],[[678.48,1.05263546],[678.62,0.44218789],[678.63,0.362],[678.75,0.2946593],[678.77,0.86833501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501041912,[[677.16,0.24072658],[677.13,0.29536425],[676.82,1.07077482],[676.72,1.07333675],[669.58,8.68336593]],[[678.21,1.06258424],[678.28,0.615],[678.47,0.2947809],[678.49,0.87557507],[679.27,3.78444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501085553,[[677.14,0.29535989],[676.81,1.07077482],[676.68,1.07333675],[676.45,1.2880041],[676.3,2.19139587]],[[677.67,1.06753032],[677.88,0.516],[678.09,0.88096895],[678.23,0.49],[678.96,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501117376,[[677.26,0.24106432],[677.25,0.29531192],[677.13,1.07077482],[677.03,1.07333675],[676.93,1.54109589]],[[677.59,0.557],[677.6,0.489],[678.01,1.01895008],[678.47,0.2947809],[678.49,0.88078065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501157197,[[676.72,0.2955432],[676.71,0.24184275],[676.59,1.07077482],[669.09,5.20967798],[668.89,8.68252473]],[[677.59,0.559],[677.6,0.489],[677.73,1.04310336],[678.01,1.01895008],[678.28,0.87970145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501201945,[[676.87,0.29547771],[676.26,1.07077482],[676.13,1.07333675],[675.9,1.2880041],[668.7,5.20967798]],[[677.54,1.0642323],[677.57,0.501],[677.58,1.43976641],[677.81,1.04487809],[678.01,0.88022031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501250284,[[676.88,0.24104602],[676.78,0.295517],[676.28,1.07077482],[676.22,1.54159084],[676.18,1.07333675]],[[677.44,0.571],[677.45,0.424],[677.47,1.05481983],[677.64,1.05514024],[678.11,0.87163893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501280205,[[676.81,0.24092828],[676.8,0.29550827],[676.72,1.07077482],[676.62,1.07333675],[676.42,1.2880041]],[[677.36,1.06709164],[677.44,0.571],[677.47,1.05481983],[677.64,1.05514024],[677.78,0.87745211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501318834,[[676.74,0.24099175],[676.73,0.29553884],[676.64,1.07077482],[676.54,1.07333675],[676.35,1.2880041]],[[677.29,0.505],[677.3,0.526],[677.39,1.054217],[677.64,1.05514024],[678.86,5.89513954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501369057,[[677.02,0.24105771],[677.01,0.29541661],[676.59,1.54124946],[676.5,1.07077482],[676.39,1.07333675]],[[677.26,0.567],[677.27,0.535],[677.51,1.0174716],[677.68,1.05096208],[679.13,5.88515495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501406187,[[676.07,0.29582735],[676.06,0.24188345],[675.53,1.07077482],[675.42,1.07333675],[675.22,1.2880041]],[[677.08,1.06609696],[677.24,1.63473406],[677.27,0.598],[677.42,1.00790002],[678.36,3.80112028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501430398,[[675.25,0.24264884],[675.24,0.29619098],[674.79,1.54436728],[674.34,1.07077482],[673.87,1.07333675]],[[676.69,1.04944724],[676.7,0.468],[676.79,1.3050972],[677.21,0.644],[678.54,0.60016422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501475731,[[675.22,1.54320874],[674.76,1.07077482],[674.6,1.07333675],[674.31,1.2880041]],[[676.59,1.34272431],[676.66,0.607],[676.68,0.671],[677.17,1.04526075],[679.54,5.81659712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501515462,[[675.31,0.24270367],[675.3,0.29616466],[675.14,1.54486432],[674.87,1.07077482],[674.78,1.07333675]],[[676.34,1.04964468],[676.35,0.632],[676.36,0.613],[676.4,1.03419118],[677.42,0.59974497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501538573,[[675.59,0.24259371],[675.58,0.29604191],[675.33,1.07077482],[675.29,1.54423021],[675.21,1.07333675]],[[676.33,0.52],[676.34,0.413],[676.4,1.03419118],[678.0,5.87277834],[678.01,2.30517929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501594117,[[676.25,0.24213405],[676.24,0.29575298],[675.78,1.54215444],[675.41,1.07077482],[675.27,1.07333675]],[[677.65,0.2951376],[677.79,0.172],[677.8,0.606],[677.81,1.05873765],[677.82,0.87697566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501639748,[[676.68,0.29556067],[676.49,1.54176158],[676.25,1.07077482],[676.12,1.07333675],[675.87,1.2880041]],[[677.63,1.17931314],[677.64,0.454],[677.81,1.05873765],[678.0,0.86797037],[678.9,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501684793,[[676.61,0.24123288],[676.59,0.29559999],[676.52,1.54081158],[676.36,2.15329433],[676.35,2.95414377]],[[677.6,0.169],[677.61,0.59],[678.08,1.02235224],[678.88,0.87891912],[679.37,2.31707472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501723925,[[677.02,0.24100822],[677.01,0.29541661],[676.88,1.07077482],[676.76,1.07333675],[676.52,1.2880041]],[[677.64,0.169],[677.65,0.408],[677.89,1.04464699],[678.55,0.86985042],[679.57,7.09380397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501759746,[[676.6,0.24224662],[676.59,0.29559999],[676.38,1.54184127],[676.08,1.07077482],[675.93,1.07333675]],[[677.64,0.169],[677.65,0.408],[677.66,1.00892577],[677.89,1.04464699],[678.29,0.8741476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501810581,[[677.08,0.29538606],[677.07,0.24218719],[676.68,2.61201859],[676.52,1.07333675],[669.37,5.20967798]],[[677.6,0.169],[677.61,0.407],[678.98,0.87671157],[680.07,1.31191927],[680.51,5.22614891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501861316,[[677.33,0.29527704],[677.31,0.24121534],[677.1,1.08008759],[676.98,1.07333675],[676.76,1.2880041]],[[678.6,0.41],[678.61,0.169],[678.67,1.05592442],[678.87,1.03129134],[679.45,0.86284863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501888339,[[677.87,0.24112613],[677.86,0.29504617],[677.85,1.08008759],[677.75,1.07333675],[677.56,1.2880041]],[[678.59,0.17],[678.67,1.05592442],[678.87,1.03129134],[679.22,0.87277371],[680.1,5.79374399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501923362,[[677.5,1.83476482],[677.38,1.08008759],[677.25,1.07333675],[677.0,1.2880041],[676.85,2.19139587]],[[678.57,0.173],[678.58,0.513],[678.67,1.05592442],[678.87,1.90504455],[686.66,8.80350339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739501974806,[[677.91,0.24076323],[677.9,0.29502876],[677.73,1.5391363],[677.39,1.08008759],[677.21,1.07333675]],[[678.53,0.174],[678.54,0.419],[678.67,1.05592442],[678.87,1.03129134],[679.33,0.88008392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502012227,[[676.14,0.29579672],[676.12,1.54115845],[675.96,1.2880041],[675.8,2.19139587],[671.72,3.64827135]],[[678.04,0.81490258],[678.05,0.405],[678.11,1.03646243],[678.53,0.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502043346,[[676.14,0.29579672],[676.12,1.54115845],[676.07,1.2880041],[675.95,2.19139587],[675.77,2.19139587]],[[677.87,0.8098508],[677.88,0.177],[677.89,0.372],[677.93,1.03498342],[678.11,1.03646243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502116308,[[676.65,1.10281167],[676.49,0.29564369],[676.48,1.2880041],[676.45,1.5418185],[676.38,2.19139587]],[[677.45,0.98037202],[677.54,1.03188911],[677.71,0.29511147],[677.75,1.03841729],[677.93,0.87773934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502164850,[[676.8,0.29550827],[676.79,1.10281167],[676.71,1.54085706],[676.63,1.2880041],[670.26,5.20967798]],[[678.05,0.29496349],[678.24,0.87759885],[678.82,1.31191927],[678.86,0.62215515],[678.9,2.34567844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502196077,[[676.41,0.29567865],[676.39,1.5413291],[676.26,1.10281167],[676.09,1.2880041],[675.98,2.19139587]],[[677.83,0.29505923],[677.85,1.0465061],[677.92,0.87724825],[678.05,1.00735136],[684.56,5.28210203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502252821,[[676.4,0.29568302],[676.39,1.5413291],[676.2,1.10281167],[675.98,1.2880041],[675.84,2.19139587]],[[677.61,0.29515503],[677.65,1.01156227],[677.78,0.87542908],[677.85,1.0465061],[678.57,0.6202469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502294155,[[676.44,0.29566554],[676.43,1.54176727],[676.22,1.10281167],[676.0,1.2880041],[675.87,2.19139587]],[[677.84,0.29505488],[677.88,0.87631046],[677.99,1.54157376],[678.0,1.0214329],[678.64,0.62068379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502332184,[[675.35,1.10281167],[675.11,1.2880041],[674.96,2.19139587],[674.72,2.19139587],[674.36,2.19139587]],[[677.15,0.29535553],[677.17,0.87701014],[678.26,2.58143935],[678.57,1.31191927],[678.71,5.85126123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502357305,[[675.4,0.29612081],[675.39,1.54399042],[673.0,1.10281167],[672.92,2.87059354]],[[676.79,0.29551264],[676.87,1.01008767],[677.07,1.54407034],[677.33,0.85567876],[679.06,3.04055666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502413253,[[674.77,0.29639729],[674.7,1.54507009],[674.54,1.10281167],[674.26,1.2880041],[674.08,2.19139587]],[[676.43,0.29566991],[676.51,1.01324544],[676.62,0.87279498],[677.67,1.31191927],[677.72,0.61909019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502449175,[[675.27,0.29617782],[675.1,1.54476718],[674.87,1.10281167],[674.65,1.2880041],[674.51,2.19139587]],[[676.48,0.8749002],[676.53,1.33257487],[676.73,1.01085703],[677.4,1.31191927],[677.41,5.8336727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502506521,[[675.27,0.29617782],[675.23,1.54465861],[674.76,1.10281167],[674.43,1.2880041],[674.24,2.19139587]],[[676.83,1.17331088],[678.04,1.31191927],[678.05,3.11760436],[678.06,2.3458122],[678.24,2.23208488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502531749,[[674.54,1.54541888],[674.23,1.10281167],[673.94,1.2880041],[673.77,2.19139587],[673.49,2.19139587]],[[676.44,1.01470693],[676.7,0.87610955],[684.45,5.28210203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502569867,[[675.11,0.29624801],[675.09,1.10281167],[674.88,1.2880041],[674.83,1.54434443],[667.54,8.68252473]],[[676.75,0.2955301],[676.79,1.92003382],[677.65,1.31191927],[677.72,5.83235386],[679.51,3.26728761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502611899,[[675.5,0.29607698],[675.38,1.10281167],[675.21,2.14869907],[675.2,2.92986191],[675.19,1.2880041]],[[677.28,0.29529884],[677.34,0.87587365],[678.03,1.04044563],[678.1,0.62064069],[678.11,5.21125835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502668451,[[675.82,0.29593678],[675.74,1.54295785],[675.47,1.10281167],[675.19,1.2880041],[675.02,2.19139587]],[[677.31,1.33750071],[677.55,1.03478074],[677.72,0.87247761],[678.87,1.31191927],[678.88,3.71724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502688168,[[676.19,0.29577485],[676.01,1.54200638],[675.91,2.92321791],[675.9,2.15120868],[675.89,1.10281167]],[[677.8,0.29507229],[677.81,1.03909583],[678.11,0.87473938],[679.14,5.83078448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502727382,[[676.19,0.29577485],[676.15,1.5417445],[675.8,1.10281167],[675.49,1.2880041],[675.3,2.19139587]],[[677.8,0.29507229],[677.81,1.03909583],[677.87,1.54202346],[678.03,0.87329754],[679.2,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502783613,[[676.16,0.29578797],[676.15,1.5417445],[675.75,1.10281167],[675.52,1.2880041],[675.38,2.19139587]],[[677.55,0.29518116],[677.6,1.05697595],[677.71,1.5423367],[677.73,0.87496376],[677.84,1.03306468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502816751,[[675.36,0.29613835],[675.34,1.10281167],[675.03,1.2880041],[674.84,2.19139587],[674.55,2.19139587]],[[677.32,0.2952814],[677.35,0.87225747],[677.4,1.04676246],[677.6,1.05697595],[678.64,3.10021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502848767,[[675.44,0.29610328],[675.43,1.54421308],[674.66,1.10281167],[674.3,1.2880041],[674.08,2.19139587]],[[676.91,1.35366603],[677.21,1.0179951],[677.39,0.86424306],[679.13,1.31191927],[679.29,5.7607029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502894408,[[675.73,0.2959762],[675.6,1.54331139],[674.93,1.10281167],[674.66,1.2880041],[674.5,2.19139587]],[[677.09,0.2953817],[677.15,0.86804682],[677.3,1.54322584],[677.39,1.04932472],[678.1,2.93683813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739502939738,[[675.03,0.29628312],[675.02,1.54449865],[674.61,1.10281167],[674.35,1.2880041],[674.19,2.19139587]],[[676.68,0.29556067],[676.75,0.8699385],[676.99,1.01082147],[677.89,9.452673],[678.05,2.23208488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503004887,[[675.31,0.29616028],[675.25,1.54343688],[675.05,2.13202025],[675.04,2.89514203],[674.95,1.10281167]],[[677.78,0.27123627],[677.79,0.29507664],[677.9,0.869657],[678.56,2.32888897],[678.69,0.62238898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503022904,[[675.64,0.29601562],[675.43,1.54279254],[675.41,1.10281167],[675.19,1.2880041],[675.05,2.19139587]],[[677.68,0.29512454],[677.76,2.40883248],[677.88,1.01224206],[678.48,0.62239701],[678.49,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503071840,[[676.39,0.29568739],[676.26,1.54151686],[676.16,1.10281167],[675.95,1.2880041],[675.84,2.91120694]],[[678.18,0.29490695],[678.19,1.54151686],[678.2,1.02282782],[678.22,0.8721748],[679.04,3.72031177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503106976,[[676.0,0.29585798],[675.99,1.54242785],[675.5,1.10281167],[675.29,1.2880041],[675.16,2.19139587]],[[677.57,0.29517245],[677.6,0.87378477],[677.69,1.5425418],[677.84,1.03469424],[678.51,5.82450778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503151702,[[676.22,0.29576173],[676.14,1.10281167],[676.1,1.54265006],[675.95,1.2880041],[675.83,2.19139587]],[[677.4,0.87977215],[677.47,0.29521602],[677.52,1.54266146],[677.57,1.01455048],[678.26,5.23944261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503188336,[[676.19,1.10281167],[676.15,0.29579235],[676.1,1.54265006],[675.99,1.2880041],[675.88,2.19139587]],[[677.39,0.29525088],[677.4,1.01892355],[677.57,1.01455048],[677.74,0.87922284],[678.48,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503238368,[[675.01,0.2962919],[674.99,1.54421308],[674.76,1.10281167],[674.51,1.2880041],[674.36,2.19139587]],[[676.87,1.30486677],[677.09,1.03089457],[677.17,0.8703256],[678.43,1.31191927],[678.52,5.80186506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503296433,[[675.87,0.29591489],[675.73,2.64575812],[675.45,1.2880041],[675.28,2.19139587],[675.01,2.19139587]],[[677.27,1.34366183],[677.61,1.0562172],[677.72,0.87672495],[678.74,0.62261274],[678.75,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503319637,[[676.31,0.29572237],[676.2,1.10281167],[676.09,1.54218861],[676.0,1.2880041],[675.88,2.19139587]],[[677.62,0.29515067],[677.63,0.88040654],[678.5,0.62319553],[678.51,5.24772533],[678.52,3.41172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503354964,[[675.17,0.29622169],[675.15,1.54385913],[673.77,2.12222278],[673.76,1.10281167],[673.58,1.2880041]],[[676.59,0.29559999],[676.64,1.0519604],[676.84,0.86280566],[677.96,0.62191911],[677.97,2.07194627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503396904,[[675.49,0.29608136],[675.3,1.54316311],[675.09,1.10281167],[674.8,1.2880041],[674.62,2.19139587]],[[677.91,0.29502441],[677.93,1.54256459],[677.94,0.29501135],[677.96,1.02133623],[677.97,0.86725739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503443941,[[676.5,0.29563932],[676.18,1.54206902],[676.16,1.10281167],[675.93,1.2880041],[675.79,2.19139587]],[[677.75,0.29509406],[677.77,1.01336586],[677.92,0.87567296],[677.96,1.02133623],[678.86,1.31191927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503474862,[[676.72,0.2955432],[676.56,1.5409651],[676.36,1.10281167],[676.12,1.2880041],[675.97,2.19139587]],[[678.11,0.29493739],[678.14,1.01117062],[678.61,0.87163893],[679.61,3.7147329],[679.62,2.09309073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503527199,[[677.08,0.29538606],[676.97,1.54075473],[676.93,1.10281167],[676.74,1.2880041],[676.63,2.19139587]],[[678.37,0.29482435],[678.39,0.87525587],[679.28,1.31191927],[679.39,0.62006585],[679.4,2.23208488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503578036,[[677.08,0.29538606],[677.04,1.54064105],[676.83,1.10281167],[676.57,1.2880041],[676.41,2.19139587]],[[678.58,0.29473311],[678.74,1.54010695],[678.76,0.87666137],[679.75,0.62117183],[679.76,2.34804535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503607858,[[677.08,0.29538606],[677.06,1.10281167],[677.04,1.54064105],[676.86,1.2880041],[676.74,2.19139587]],[[678.37,0.87771949],[678.39,0.29481566],[679.29,1.31191927],[679.4,0.62158664],[679.41,2.23208488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503650089,[[676.48,1.54173312],[676.47,0.29565243],[676.1,1.10281167],[675.9,1.2880041],[675.78,2.19139587]],[[677.88,0.29503746],[677.91,1.02379393],[678.16,0.86974889],[678.18,1.04279945],[679.07,0.62042037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503695819,[[676.81,0.2955039],[676.8,1.10281167],[676.67,1.54086275],[676.61,1.2880041],[676.5,2.19139587]],[[678.15,1.32455066],[678.31,0.87712208],[678.32,1.03457409],[678.98,1.31191927],[679.05,3.73949155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503736541,[[676.81,0.2955039],[676.76,1.54102765],[676.44,2.15680452],[676.43,2.93148469],[676.42,1.10281167]],[[678.39,0.29481566],[678.4,0.88160339],[679.26,1.31191927],[679.37,5.87442867],[679.39,2.34812742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503764656,[[676.39,0.29568739],[676.31,1.10281167],[676.06,1.2880041],[675.9,2.19139587],[675.66,2.19139587]],[[678.27,0.29486782],[678.29,0.87843374],[678.39,1.0124767],[678.41,1.54074905],[679.27,0.62461739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503813582,[[676.69,0.29555631],[676.63,1.10281167],[676.53,1.54130635],[676.42,1.2880041],[676.3,2.19139587]],[[677.97,1.30677936],[678.15,1.0123838],[678.29,0.87689536],[679.22,1.31191927],[679.26,5.85230225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503850115,[[677.07,0.29539043],[676.91,1.54007287],[676.83,1.10281167],[676.6,1.2880041],[676.47,2.19139587]],[[678.56,1.35232177],[678.84,0.87251354],[679.9,1.31191927],[679.97,3.72916273],[679.98,4.43476393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503906862,[[676.91,0.29546025],[676.9,1.54066947],[676.48,1.10281167],[676.22,1.2880041],[676.07,2.19139587]],[[678.37,0.29482435],[678.39,1.90631346],[678.63,1.02046254],[679.51,5.85361565],[680.52,4.85083031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503934178,[[676.48,1.10281167],[676.35,1.5416762],[676.34,0.29570925],[676.27,1.2880041],[676.14,2.19139587]],[[677.98,0.29499395],[678.0,0.87697685],[678.3,1.54086275],[678.39,1.02871674],[679.08,3.1154109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739503972816,[[676.36,0.29570051],[676.35,1.54209749],[675.8,1.10281167],[671.29,5.82511456],[669.22,5.25320814]],[[677.96,0.29500265],[677.98,1.54177297],[678.0,0.87527855],[678.64,1.31191927],[678.65,0.62466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504009047,[[676.48,0.29564806],[676.43,1.54179573],[676.03,1.10281167],[675.76,1.2880041],[675.6,2.19139587]],[[677.81,1.1751333],[678.94,7.17893621],[678.98,2.34332744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504050081,[[676.49,0.29564369],[676.47,1.54167051],[676.06,1.10281167],[675.8,1.2880041],[675.63,2.19139587]],[[677.76,0.2950897],[677.81,1.04155118],[678.05,0.88102676],[679.16,1.31191927],[679.29,3.75541454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504120945,[[676.28,0.29573549],[675.79,1.54168759],[675.46,1.10132192],[675.16,1.32158631],[674.97,2.24853226]],[[677.72,0.29510712],[677.74,0.88033716],[679.09,1.31842048],[679.15,5.86504636],[679.28,2.24314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504133351,[[676.28,0.29573549],[675.97,1.54254749],[675.55,1.10132192],[675.25,1.32158631],[675.06,2.24853226]],[[677.69,0.29512018],[677.72,1.03708988],[677.74,0.88024642],[678.93,0.62510163],[678.94,5.24203587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504192190,[[676.31,0.29572237],[676.29,1.54227974],[676.03,1.10132192],[675.81,1.32158631],[675.68,2.24853226]],[[677.54,0.29518552],[677.71,0.88143988],[677.72,1.03708988],[678.46,3.75791299],[678.61,2.35832737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504216413,[[676.31,1.54175589],[676.27,1.10132192],[676.05,1.32158631],[675.91,2.24853226],[675.7,2.24853226]],[[678.21,0.88206884],[678.82,1.31842048],[678.94,2.35724887],[678.96,2.24314596],[685.97,8.77346897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504246837,[[676.6,0.29559562],[676.52,1.538779],[676.49,2.08706331],[676.48,1.10132192],[676.27,1.32158631]],[[679.47,0.29434706],[679.57,1.00571704],[680.06,0.87141957],[681.01,5.74745618],[681.05,2.29872137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504286963,[[677.78,0.29508099],[677.44,1.10132192],[677.27,1.53802524],[677.18,1.32158631],[677.02,2.24853226]],[[679.7,0.29424746],[679.82,1.04026103],[680.04,1.02983267],[680.06,0.86388265],[680.8,0.62348547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504330506,[[677.78,0.29508099],[677.55,1.10132192],[677.33,1.32158631],[677.2,2.24853226],[677.0,2.24853226]],[[679.19,0.29446841],[679.3,1.5388754],[679.38,1.03516104],[679.44,0.87594305],[679.98,1.31842048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504396259,[[677.41,1.10132192],[677.27,0.2953032],[677.19,1.32158631],[677.06,2.24853226],[676.85,2.24853226]],[[678.76,1.35193169],[679.15,0.87524894],[679.57,1.31842048],[679.69,0.62413705],[679.7,2.24314596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504410361,[[677.76,1.10132192],[677.6,1.32158631],[677.5,2.24853226],[677.38,1.5391363],[677.34,2.24853226]],[[678.76,1.33790851],[679.08,0.87574185],[679.69,1.31842048],[679.78,3.74178613],[679.79,4.35186875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504453181,[[676.72,0.2955432],[676.7,1.10132192],[676.51,1.32158631],[676.4,2.24853226]],[[678.35,0.8759112],[678.36,0.2948287],[678.6,1.54034554],[678.61,1.04300218],[679.69,5.84664206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504483507,[[677.04,0.29540352],[676.9,1.53944836],[676.69,2.11881366],[676.68,1.10132192],[676.44,1.32158631]],[[679.52,0.2943254],[679.54,0.27061757],[679.58,0.87028075],[680.45,2.32689644],[680.55,5.80240379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504525643,[[677.41,0.29524217],[677.28,1.53897181],[677.15,1.10132192],[676.88,1.32158631],[676.71,2.24853226]],[[679.22,0.2944554],[679.24,1.53944269],[679.25,1.0283535],[679.39,0.87422472],[680.5,5.84416749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504565178,[[677.98,1.10132192],[677.9,0.29502876],[677.79,1.32158631],[677.67,2.24853226],[677.49,2.24853226]],[[679.14,0.29449009],[679.25,1.0283535],[679.47,0.87730083],[680.22,5.84256207],[680.23,2.34278772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504606308,[[678.0,0.29498525],[677.99,1.10132192],[677.84,1.53845587],[677.77,1.32158631],[677.63,2.24853226]],[[679.25,1.35357501],[679.34,0.88020345],[679.43,1.53837086],[679.47,1.05067122],[679.72,1.01161918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504660147,[[677.11,0.29537298],[677.09,1.54017511],[676.44,1.10132192],[676.39,2.90672018],[676.22,1.32158631]],[[678.58,2.85364896],[678.68,1.34363384],[678.92,0.87360432],[679.02,1.03409065],[681.59,3.26090724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504677349,[[677.11,0.29537298],[677.09,1.54017511],[676.77,1.10132192],[676.54,1.32158631],[676.39,2.24853226]],[[678.6,1.09330601],[678.67,0.29469403],[678.68,1.04894415],[679.02,1.03409065],[679.21,0.87030357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504714069,[[677.59,0.29516374],[677.42,1.5388754],[677.22,1.10132192],[676.93,1.32158631],[676.75,2.24853226]],[[679.07,1.09754429],[679.1,0.29450743],[679.14,1.0338598],[679.71,0.87410568],[681.03,0.62364119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504759000,[[678.34,0.29483739],[678.26,1.10132192],[678.07,1.32158631],[677.95,2.24853226],[670.95,8.78546247]],[[680.14,1.08425473],[680.18,1.32117478],[680.69,0.87951341],[681.58,0.62286284],[681.59,1.31842048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504780713,[[678.34,0.29483739],[677.16,1.10132192],[676.87,2.88647418],[676.86,1.32158631],[676.68,2.24853226]],[[679.32,1.08351386],[679.67,2.2103153],[679.97,1.03454071],[681.13,5.96910146],[682.24,3.26093725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504844867,[[677.84,0.29505488],[677.83,1.08901821],[677.79,1.53835386],[677.62,1.30682185],[677.49,2.22341218]],[[679.3,1.08698812],[679.37,0.29439039],[679.78,0.87489814],[680.37,1.01811184],[680.41,3.88450795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504850366,[[678.16,0.29491565],[677.77,1.08901821],[677.48,1.30682185],[677.3,2.22341218],[677.03,2.22341218]],[[680.08,1.08651613],[680.09,0.29407872],[680.49,1.02806951],[681.17,1.31407283],[681.34,6.21963199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504895900,[[678.47,0.2947809],[678.45,1.08901821],[678.26,1.30682185],[678.21,1.53808756],[678.14,2.22341218]],[[679.79,1.08912917],[680.78,1.00463939],[680.9,1.31407283],[681.01,2.23574891],[685.18,6.5345493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504919628,[[678.47,0.2947809],[678.37,1.53697236],[678.18,2.88528301],[678.17,1.08901821],[677.95,1.30682185]],[[680.92,0.29372026],[681.03,1.35570474],[681.48,1.53592091],[681.53,1.31407283],[681.61,0.62293231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504952044,[[679.17,0.29447708],[679.16,1.08901821],[678.96,1.30682185],[678.84,2.22341218],[678.66,2.22341218]],[[680.79,1.08518412],[680.91,0.29372457],[681.05,1.03905165],[681.33,1.01661793],[687.27,10.70447602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739504994789,[[679.72,0.2942388],[679.71,1.08901821],[679.49,1.30682185],[679.35,2.22341218],[679.26,2.81266666]],[[682.96,0.26919953],[682.97,0.29283863],[683.02,1.06161639],[683.57,1.01855369],[683.67,0.62091364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505024809,[[680.05,0.29409602],[679.82,1.53260642],[679.28,1.08901821],[679.02,1.30682185],[678.86,2.22341218]],[[681.85,1.36439065],[681.96,1.02154221],[683.35,0.62167349],[683.36,1.31407283],[683.5,3.21465643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505090546,[[682.14,0.29319494],[680.77,1.08901821],[680.6,1.30682185],[680.49,2.22341218],[680.33,2.22341218]],[[683.63,0.29255591],[683.64,1.05723471],[683.83,2.57188628],[685.1,1.31407283],[685.2,2.23574891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505097245,[[680.91,0.29372457],[680.78,1.52993372],[680.56,1.08901821],[680.36,1.30682185],[680.24,2.22341218]],[[683.29,1.36466856],[683.83,2.57188628],[684.91,0.62051919],[684.92,3.17315824],[684.93,2.29987954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505132268,[[681.03,0.29367281],[680.93,1.53104434],[680.74,1.08901821],[680.53,1.30682185],[680.4,2.22341218]],[[682.53,1.06615612],[682.54,0.29302311],[683.53,1.31407283],[683.65,0.62093702],[683.66,2.23574891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505191016,[[680.77,0.29378497],[680.52,1.53192613],[680.18,2.8592647],[680.17,1.08901821],[679.87,1.30682185]],[[682.24,1.3188265],[683.78,3.87713498],[683.83,1.31407283],[684.0,2.32497183],[684.72,5.06618322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505209636,[[680.91,1.38274278],[680.73,2.85394969],[680.72,1.53189242],[680.68,1.30682185],[680.54,2.22341218]],[[683.16,1.08548035],[683.17,0.2927529],[683.56,2.35061853],[683.69,3.25447542],[689.3,10.71094641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505251550,[[681.47,0.2934832],[681.46,1.08901821],[681.29,1.30682185],[681.23,1.53038227],[681.19,2.22341218]],[[683.12,1.07642799],[683.15,0.29276147],[683.16,1.00187873],[684.13,3.84939046],[684.14,2.310928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505287075,[[682.16,0.29318634],[681.9,1.08901821],[681.66,1.30682185],[681.51,2.22341218],[681.29,2.22341218]],[[683.56,1.37210565],[684.73,1.31407283],[684.87,0.62034257],[684.88,2.23574891],[685.02,2.31809104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505321199,[[682.31,0.29312189],[682.06,1.52846659],[681.68,1.08901821],[681.42,1.30682185],[681.28,2.83356149]],[[683.55,1.37249584],[685.27,0.62013346],[685.28,1.31407283],[685.4,3.23862759],[685.44,2.23574891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505382252,[[681.45,0.29349181],[681.0,1.08901821],[680.82,2.84236489],[680.78,1.30682185],[680.65,2.22341218]],[[683.09,0.29278718],[684.72,1.02221329],[684.74,1.31407283],[684.82,3.86635167],[691.73,5.26518066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505390151,[[681.81,1.08901821],[681.62,1.30682185],[681.51,2.22341218],[681.48,0.29347889],[681.46,1.52927821]],[[683.09,1.01278402],[684.73,1.31407283],[684.83,0.62034766],[684.84,2.23574891],[685.01,3.24599103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505441308,[[681.88,0.29330674],[681.74,1.52959189],[681.67,1.06678726],[681.44,1.28014471],[681.29,2.17802399]],[[683.17,0.2927529],[683.27,1.02139957],[684.65,1.30265685],[689.72,4.1825982],[689.73,9.00775281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505463015,[[681.88,0.29330674],[681.39,1.06678726],[681.1,1.28014471],[680.93,2.17802399]],[[682.95,1.08279464],[682.96,0.29284291],[682.97,1.02527521],[684.61,1.30265685],[684.73,0.62062667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505531472,[[681.59,1.06678726],[681.37,1.28014471],[681.31,0.29355212],[681.23,2.17802399],[681.02,2.17802399]],[[682.95,1.08589811],[682.96,0.29284291],[683.0,1.04409595],[683.98,1.30265685],[684.11,0.62066026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505567398,[[681.34,0.2935392],[681.32,1.53020842],[681.29,1.06678726],[681.05,1.28014471],[680.9,2.17802399]],[[682.99,1.08405776],[683.05,0.29280433],[684.58,1.03386289],[684.62,1.30265685],[684.65,0.6206856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505569198,[[681.34,0.2935392],[681.32,1.53020842],[681.29,1.06678726],[681.05,1.28014471],[680.9,2.17802399]],[[683.03,1.0842519],[683.05,0.29280433],[684.62,1.30265685],[684.73,3.25279344],[684.74,2.94816113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505632346,[[681.51,0.29346597],[681.09,1.06678726],[680.85,1.28014471],[680.7,2.17802399],[680.47,2.17802399]],[[682.58,1.08557215],[682.93,0.29285578],[682.99,1.02652026],[684.25,3.25959262],[684.28,1.30265685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505642048,[[681.03,1.06678726],[680.81,1.28014471],[680.68,2.17802399],[680.48,2.17802399]],[[682.51,1.37661752],[683.94,3.87172983],[683.96,2.32677982],[683.98,1.30265685],[691.0,5.22915934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505693897,[[681.04,0.2936685],[680.89,1.53142052],[680.76,2.84014004],[680.75,1.06678726],[680.54,1.28014471]],[[682.51,0.29303599],[682.54,1.03893134],[684.23,1.30265685],[684.31,0.62109175],[684.35,2.21632589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505785271,[[681.77,0.29335406],[681.51,1.06678726],[681.48,1.52987207],[681.28,1.28014471],[681.13,2.17802399]],[[683.21,1.0839191],[683.22,0.79315669],[683.42,2.57582266],[683.48,0.29262012],[683.51,0.29260727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505787376,[[681.77,0.29335406],[681.48,1.52987207],[681.29,1.06678726],[681.01,1.28014471],[680.83,2.17802399]],[[683.41,1.08102393],[683.42,2.57582266],[683.48,0.29262012],[683.51,0.29260727],[684.88,3.24307181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505833311,[[681.85,0.29331964],[681.3,1.06678726],[680.99,1.28014471],[680.81,2.17802399],[680.53,2.17802399]],[[682.88,1.08616888],[682.91,0.79442208],[682.95,0.77],[683.13,1.34025714],[684.44,3.25866861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505917273,[[681.91,1.06678726],[681.9,0.29329813],[681.72,1.28014471],[681.61,2.17802399],[681.44,2.17802399]],[[682.68,0.851],[682.73,1.04096148],[682.91,1.047614],[684.5,4.55365608],[684.61,2.21632589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739505939694,[[681.92,0.29328953],[681.75,1.52796886],[681.27,1.06678726],[681.02,1.28014471],[680.87,2.17802399]],[[684.23,0.29229937],[685.32,1.69367052],[686.24,0.61967905],[686.25,2.33879309],[686.26,3.20059334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506001435,[[682.81,0.29290725],[682.7,1.52741557],[682.66,1.06678726],[682.43,1.28014471],[682.29,2.17802399]],[[684.23,0.29229937],[684.4,0.9979881],[685.47,1.30265685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506002842,[[682.81,0.29290725],[682.7,2.59420283],[682.48,1.28014471],[682.35,2.17802399],[682.14,2.17802399]],[[684.16,1.08293002],[684.17,0.79179889],[684.19,0.29231646],[684.2,0.747],[684.4,0.9979881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506053282,[[683.27,0.29271005],[683.26,1.06678726],[683.09,1.52656129],[683.04,1.28014471],[682.9,2.17802399]],[[684.53,1.87731186],[684.6,0.29214139],[684.67,1.04611448],[684.9,1.01028745],[685.0,0.87167592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506114731,[[683.58,0.2873661],[683.37,1.52615403],[683.29,1.0653529],[683.06,1.27842348],[682.92,2.1750955]],[[684.39,0.79362577],[684.56,1.99844774],[684.96,0.87249427],[685.7,3.25756287],[690.27,4.1978607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506146648,[[682.25,0.29314767],[680.82,1.0653529],[680.6,1.27842348],[680.47,2.1750955],[680.27,2.1750955]],[[683.37,1.36225311],[683.6,1.02080591],[683.69,1.046],[683.82,1.03464153],[683.95,0.86403895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506197384,[[681.46,0.29348751],[681.42,1.0653529],[681.18,1.53049444],[681.17,1.27842348],[681.02,2.1750955]],[[682.8,1.3203719],[683.14,1.02784667],[684.29,0.62129561],[693.94,6.16192429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506211100,[[681.46,0.29348751],[681.29,1.53097137],[680.99,1.0653529],[680.73,1.27842348],[680.57,2.1750955]],[[682.44,1.08474186],[682.47,0.79369457],[682.67,1.11096731],[682.8,1.02746036],[683.06,0.87250803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506269225,[[681.13,0.2936297],[681.08,1.53140368],[680.69,1.0653529],[680.45,1.27842348],[680.3,2.1750955]],[[682.15,1.08512086],[682.34,0.293109],[682.5,1.92838901],[682.79,0.87328734],[683.67,0.62180088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506303657,[[680.75,1.53209474],[680.62,1.0653529],[680.36,1.27842348],[680.2,2.1750955],[679.94,2.1750955]],[[682.14,2.09553816],[682.59,0.8716283],[683.3,1.30942622],[693.91,8.6872438],[696.36,13.0567694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506311660,[[680.75,1.53209474],[680.45,1.0653529],[680.12,1.27842348],[679.91,2.1750955],[679.6,2.1750955]],[[682.06,1.08630704],[682.09,0.79516754],[682.14,2.09553816],[682.66,0.87309743],[683.74,1.30942622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506375610,[[680.84,0.29375477],[680.83,1.0653529],[680.75,1.5320835],[680.57,1.27842348],[676.03,3.623013]],[[681.79,1.84671147],[682.69,0.87617396],[683.53,0.6217283],[683.54,3.26793226],[683.55,2.39339912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506410438,[[680.84,0.29375477],[680.36,1.0653529],[680.09,1.27842348],[679.93,2.1750955],[679.67,2.1750955]],[[681.73,1.88402389],[681.74,1.186],[681.86,1.04507143],[682.1,1.05045172],[682.3,0.87494796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506458976,[[680.89,0.2937332],[680.88,1.53198795],[680.7,1.0653529],[680.41,1.27842348],[680.24,2.1750955]],[[682.11,1.043],[682.14,0.29319494],[682.18,1.01856017],[683.69,2.10434873],[690.69,5.24968777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506496518,[[680.95,1.0653529],[680.89,0.2937332],[680.88,1.53216782],[680.71,1.27842348],[680.56,2.1750955]],[[681.89,0.727],[681.97,1.00394579],[682.14,0.29319494],[682.48,0.87721407],[683.38,0.62180969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506515627,[[680.37,0.29395769],[680.36,1.53284832],[680.15,1.0653529],[679.88,1.27842348],[679.72,2.1750955]],[[681.76,1.30550464],[681.89,0.727],[681.97,1.00394579],[682.36,0.87406806],[683.51,3.25767734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506569866,[[681.05,0.29366419],[680.88,1.0653529],[680.62,1.27842348],[680.46,2.1750955],[680.2,2.1750955]],[[682.3,1.206],[682.31,1.04517816],[682.49,1.01542439],[683.09,0.87064327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506577474,[[681.05,0.29366419],[680.97,1.0653529],[680.74,2.80982716],[680.6,2.1750955],[680.38,2.1750955]],[[682.3,1.206],[682.31,1.04517816],[682.49,1.01542439],[683.19,0.87064327],[683.96,0.62137281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506649327,[[681.72,0.29337557],[681.64,1.0653529],[681.4,1.27842348],[681.25,2.1750955],[681.01,2.1750955]],[[683.09,2.01202243],[683.1,0.2927829],[683.7,0.87124324],[684.48,0.62102448],[684.49,3.25031833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506684659,[[681.07,1.0653529],[680.86,1.27842348],[680.73,2.1750955],[680.52,2.1750955],[680.2,2.1750955]],[[682.56,1.08582574],[682.57,0.79480613],[682.65,0.847],[683.03,0.8736896],[683.1,1.01883933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506714176,[[681.11,0.29363832],[680.47,1.0653529],[680.21,1.27842348],[680.06,2.1750955],[679.82,2.1750955]],[[682.09,1.07799532],[682.1,0.78880099],[682.2,0.836],[682.22,1.04471259],[682.24,0.29315196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506756202,[[680.93,0.29371594],[680.56,1.0653529],[680.29,1.27842348],[680.13,2.1750955],[679.88,2.1750955]],[[682.01,1.08463607],[682.03,0.79392943],[682.04,0.946],[682.05,0.29323363],[682.22,1.04471259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506773013,[[680.93,0.29371594],[680.66,1.53219593],[675.95,7.54786626],[673.13,8.63683428],[667.09,12.9552514]],[[682.01,1.08926938],[682.03,0.79715213],[682.04,1.95786167],[682.05,0.29323363],[682.32,0.87569864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506826862,[[680.98,1.08072708],[680.82,0.2937634],[680.79,1.2968725],[680.68,2.20648447],[680.5,2.20648447]],[[681.81,0.7984235],[681.82,1.114],[681.9,1.03456937],[682.05,0.29323363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506861681,[[679.4,0.29437739],[679.38,1.53431825],[678.98,1.08072708],[678.72,1.2968725],[678.56,2.20648447]],[[681.25,0.29357798],[681.3,1.0476296],[681.45,0.786],[681.94,0.86710386],[682.84,0.62311201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506898523,[[679.94,0.2941436],[679.78,1.08072708],[679.56,1.53347875],[679.55,1.2968725],[679.4,2.20648447]],[[681.44,1.08455708],[681.47,0.79303831],[681.54,0.29345306],[681.59,1.02233201],[681.76,1.023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506936939,[[678.07,0.29495479],[677.96,1.53701195],[676.94,1.08072708],[676.63,1.2968725],[676.44,2.20648447]],[[680.17,0.29404413],[680.37,0.793],[680.53,1.02211834],[680.93,0.86490339],[682.02,5.92011806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739506965856,[[679.24,0.29444673],[679.05,1.08072708],[678.86,1.2968725],[678.84,1.53475244],[678.74,2.20648447]],[[681.34,2.15706643],[681.36,0.984],[682.45,0.62326679],[682.46,1.3147392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507012691,[[679.86,0.29417821],[679.66,1.08072708],[679.62,1.53418296],[679.4,1.2968725],[679.24,2.20648447]],[[680.89,1.08915654],[680.91,0.79751896],[681.02,0.728],[681.03,1.04259324],[681.09,0.29364694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507023500,[[679.62,1.53476372],[679.61,1.08072708],[679.39,1.2968725],[679.25,2.20648447],[679.04,2.20648447]],[[680.84,1.08983797],[680.87,0.79823747],[680.88,0.29373751],[680.99,1.53478064],[681.02,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507083440,[[679.92,0.29415225],[679.83,1.53381669],[679.68,1.08072708],[679.46,1.2968725],[679.32,2.20648447]],[[681.4,1.3771706],[681.41,0.79579863],[681.72,0.87234151],[682.76,3.25236238],[682.77,2.09682232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507120662,[[679.92,0.29415225],[679.68,1.08072708],[679.5,1.2968725],[679.39,2.20648447],[679.22,2.20648447]],[[680.93,1.87946242],[681.0,1.182],[681.01,0.29368144],[681.03,1.04762692],[681.42,0.87313374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507160683,[[679.71,0.29424313],[679.69,1.08072708],[679.59,1.53478628],[679.47,1.2968725],[679.34,2.20648447]],[[680.85,1.09079597],[680.86,0.79886671],[680.92,0.744],[680.93,0.29371594],[681.19,0.87732157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507192107,[[679.85,1.08072708],[679.74,0.29423014],[679.68,1.53465656],[679.62,1.2968725],[679.49,2.20648447]],[[680.71,2.02438511],[680.93,0.29371594],[681.38,0.87854312],[682.18,0.62330372],[682.19,3.27526327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507221833,[[679.21,0.29445973],[679.19,1.53487654],[679.16,1.09129518],[678.81,1.30955421],[678.6,2.22806099]],[[680.67,2.18560864],[680.93,0.29371594],[681.5,0.87850582],[682.72,0.62340342],[682.82,5.38456238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507270662,[[679.91,1.09129518],[679.88,0.29416955],[679.65,1.30955421],[679.49,2.22806099],[679.24,2.22806099]],[[680.89,1.96913487],[681.53,0.8772754],[682.46,0.62321122],[682.47,3.27146042],[682.48,2.39588803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507308506,[[678.69,0.29468534],[678.67,1.53625428],[678.33,1.09129518],[678.03,1.30955421],[677.84,2.22806099]],[[680.28,2.0736971],[680.53,1.33532303],[681.15,0.87181465],[682.31,3.00488473],[682.32,3.24624613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507327219,[[679.17,0.29447708],[679.15,1.08648877],[678.9,1.53542395],[678.88,1.30378652],[678.71,2.21824791]],[[680.5,1.091],[680.53,1.33532303],[681.19,0.87184228],[682.24,3.86772442],[682.25,2.09581291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507381761,[[678.47,1.30658331],[678.39,1.53663868],[678.32,2.22300634],[678.09,2.22300634],[677.73,2.22300634]],[[680.33,1.08773769],[680.35,0.79673529],[680.47,1.078],[680.53,1.02473218],[680.77,0.87500982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507417690,[[678.98,0.29455948],[678.97,1.09430709],[678.72,1.30658331],[678.64,1.53609605],[678.56,2.22300634]],[[680.14,0.768],[680.2,1.01498166],[680.78,0.87546411],[681.65,5.99220474],[688.6,8.75989657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507456024,[[679.53,1.09430709],[679.42,0.29436872],[679.32,1.30658331],[679.19,3.75805214],[678.99,2.22300634]],[[680.68,1.08351824],[680.7,0.79339918],[680.74,0.831],[680.8,1.33726215],[681.0,1.03580143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507495251,[[679.68,1.09430709],[679.49,1.30658331],[679.45,0.29435572],[679.39,1.5352659],[679.37,2.22300634]],[[680.56,0.956],[680.57,1.02397185],[680.71,0.29381087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507527378,[[679.45,0.29435572],[679.28,1.09430709],[679.03,1.30658331],[678.88,2.22300634],[678.65,2.22300634]],[[680.46,1.08970216],[680.48,0.79807708],[680.6,0.29385836],[680.67,0.796],[680.95,0.8771033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507567901,[[679.55,1.09430709],[679.49,0.2943384],[679.38,1.53507402],[679.37,1.30658331],[679.26,2.22300634]],[[680.6,1.88534781],[680.67,1.87156964],[681.17,0.87587507],[681.95,1.31420534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507578719,[[679.49,0.2943384],[679.47,1.09430709],[679.42,1.53487654],[679.19,1.30658331],[679.01,2.22300634]],[[681.05,1.38175282],[681.08,0.79670305],[681.25,1.53452122],[681.29,1.02399945],[681.38,0.87508621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507644167,[[679.51,1.09430709],[679.49,0.2943384],[679.47,1.53537314],[679.3,1.30658331],[679.17,2.22300634]],[[680.39,0.79959291],[680.41,2.09073842],[680.59,0.29386267],[680.67,1.0512808],[680.95,0.87815773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507682791,[[679.49,0.2943384],[679.41,1.09430709],[679.23,1.30658331],[679.11,2.22300634],[678.94,2.22300634]],[[680.37,1.08958218],[680.38,0.79820567],[680.39,0.808],[680.59,0.29386267],[680.67,1.0512808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507719911,[[679.26,1.09430709],[679.14,0.29449009],[679.1,1.5357684],[679.06,1.30658331],[678.94,2.22300634]],[[680.15,1.08473689],[680.16,0.79440402],[680.31,0.756],[680.35,0.29396634],[680.44,1.01825304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507752739,[[679.33,1.09430709],[679.14,0.29449009],[679.13,1.30658331],[679.02,2.22300634],[678.83,2.22300634]],[[680.17,1.08379383],[680.2,0.79377031],[680.21,2.08685064],[680.35,0.29396634],[680.67,0.87217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507774126,[[678.63,1.09430709],[678.53,0.29475483],[678.48,1.53698933],[678.42,1.30658331],[678.29,2.22300634]],[[679.85,1.07468832],[679.86,0.78800233],[679.95,0.29413927],[680.03,2.01402602],[680.08,1.53692145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507829985,[[678.94,0.29457684],[678.79,1.5352151],[678.62,1.09430709],[678.41,1.30658331],[678.28,2.22300634]],[[680.81,0.29376771],[681.06,2.56850316],[681.08,0.765],[681.39,0.86398437],[682.35,5.28621383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507839597,[[678.94,0.29457684],[678.85,1.5354917],[678.19,1.09430709],[677.94,1.30658331],[677.79,2.22300634]],[[680.62,1.25984972],[680.81,1.03658306],[681.06,1.03306792],[681.32,0.86055163],[682.26,3.82883262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507904350,[[678.33,1.09430709],[678.04,1.30658331],[677.87,2.22300634],[677.61,2.22300634],[677.19,2.22300634]],[[679.82,1.86641308],[679.83,0.29419119],[679.84,0.29418686],[680.08,0.989],[680.1,1.04400653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507941688,[[678.08,0.29495044],[678.07,1.53811022],[678.01,1.09430709],[677.76,1.30658331],[677.61,2.22300634]],[[679.41,1.78846755],[679.48,0.29434273],[679.63,1.02924216],[680.02,0.86628206],[680.84,0.61858455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739507988128,[[678.75,0.2946593],[678.52,1.53698933],[678.37,1.09430709],[678.16,1.30658331],[678.03,2.22300634]],[[679.96,1.07331239],[679.98,0.78612574],[680.01,0.29411332],[680.05,1.01615158],[680.46,1.113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508022448,[[679.26,1.09430709],[679.08,1.30658331],[678.98,2.22300634],[678.86,1.53582488]],[[680.28,2.01483045],[680.46,1.03434479],[681.43,0.86302227],[682.16,3.83534637],[682.19,2.35582368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508045168,[[679.28,0.29442939],[679.19,1.5354296],[678.96,1.09430709],[678.73,1.30658331],[678.58,2.22300634]],[[680.62,1.0677975],[680.66,0.78213551],[680.68,0.29382382],[680.77,1.03085096],[681.15,0.85992238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508096715,[[678.39,0.29481566],[678.38,1.09430709],[678.27,1.53747032],[678.23,1.30658331],[678.14,2.22300634]],[[679.75,1.34603911],[679.86,1.113],[680.03,1.01354704],[680.32,0.86310953],[688.16,8.78617949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508132946,[[678.39,0.29481566],[678.35,1.53793462],[678.07,1.09430709],[677.79,1.30658331],[677.62,2.22300634]],[[679.44,0.78726166],[679.51,2.02426898],[679.52,0.2943254],[680.09,0.86432671],[680.94,0.61772821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508148669,[[678.44,0.29479393],[678.15,1.09430709],[677.84,1.30658331],[677.65,2.22300634],[677.36,2.22300634]],[[679.5,1.87280649],[679.51,1.03726898],[679.99,0.86903926],[681.48,8.32422318],[681.52,1.31420534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508212306,[[678.79,0.29464193],[678.68,1.53644645],[678.29,1.09826979],[678.03,1.31792375],[677.86,2.24230082]],[[680.16,0.29404845],[680.3,1.0036668],[680.79,0.86524322],[681.93,5.91520877],[681.96,2.35794228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508253047,[[679.15,0.29448575],[679.02,1.53582488],[678.8,1.31792375],[678.65,2.24230082]],[[680.15,1.061],[680.3,1.0036668],[680.86,0.86944581],[681.72,2.71006356],[681.73,3.23965099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508295175,[[679.71,1.09826979],[679.56,0.29430808],[679.5,1.31792375],[679.37,2.24230082],[679.16,2.24230082]],[[680.73,1.066],[680.74,0.29379792],[680.77,1.0288823],[682.14,2.99720823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508309990,[[679.76,1.09826979],[679.75,0.29422581],[679.54,1.31792375],[679.46,1.53480321],[679.41,2.24230082]],[[681.3,1.08203993],[681.31,0.29355212],[681.39,0.86912872],[682.07,3.86785912],[683.62,5.05061552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508366233,[[679.61,0.29428642],[679.55,1.09826979],[679.47,1.5346904],[679.32,1.31792375],[679.18,2.24230082]],[[680.85,1.08504002],[680.86,0.79451343],[680.95,0.925],[681.0,1.01142847],[681.29,0.87256994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508405656,[[680.07,1.09826979],[679.88,1.31792375],[679.77,2.24230082],[679.61,0.29428642],[679.59,2.24230082]],[[681.37,0.87370486],[681.97,3.87972795],[682.0,2.09960199],[682.01,2.37996702],[682.1,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508450693,[[679.6,1.5348709],[678.76,1.31624817],[678.56,2.24230082],[678.33,2.24230082],[678.25,2.24230082]],[[680.65,1.022],[680.68,1.04343809],[680.93,1.00484796],[681.38,0.87221801],[682.5,3.37520194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508476408,[[679.63,0.29427776],[679.62,1.53464528],[679.61,1.0923716],[679.39,1.31624817],[679.25,2.24230082]],[[680.96,1.1225957],[680.97,1.149],[681.01,1.31040604],[681.56,0.87046193],[682.44,0.62106537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508503727,[[679.07,0.29452044],[678.46,1.0923716],[678.23,1.31624817],[678.08,2.24230082],[677.86,2.24230082]],[[680.4,1.11640806],[680.55,0.29387995],[680.57,1.02733346],[680.98,1.059],[680.99,0.86633051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508552158,[[678.46,0.29478524],[678.44,1.53694973]],[[679.8,1.11593087],[679.93,1.209],[679.98,0.29412629],[680.01,1.05060528],[680.54,0.86253569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508591101,[[679.01,0.29454647],[679.0,1.0923716],[678.8,1.31624817],[678.77,1.53631645],[678.67,2.24230082]],[[679.97,0.964],[680.53,1.82979819],[680.55,1.02906064],[680.66,0.87077309],[681.34,3.37298858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508612514,[[679.25,1.0923716],[679.05,1.61077729],[678.93,1.53627688],[678.92,2.24230082],[678.73,2.24230082]],[[680.47,2.91486629],[680.48,0.29391018],[680.49,0.881],[680.5,0.79068173],[680.84,0.86884747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508661455,[[679.02,1.0923716],[678.78,1.31624817],[678.63,2.24230082],[678.4,2.24230082],[678.04,2.24230082]],[[679.85,0.79052598],[680.06,1.90730202],[680.37,0.86669209],[680.48,0.29391018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508700783,[[678.65,1.0923716],[678.59,1.53692145],[678.57,0.29473746],[678.48,1.31624817],[678.37,2.24230082]],[[679.75,1.11346677],[679.76,1.209],[679.86,1.04611144],[680.06,1.05230202],[680.24,0.86229582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508737213,[[678.63,0.2947114],[678.49,1.0923716],[678.37,1.53709682],[678.27,1.31624817],[678.14,2.24230082]],[[679.6,0.995],[679.62,1.0261771],[680.28,0.86571885],[681.14,0.6173972],[681.15,3.35101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508775544,[[678.97,1.0923716],[678.83,0.29462457],[678.76,1.31624817],[678.64,2.24230082],[678.62,1.5365369]],[[679.99,1.11405335],[680.03,1.208],[680.16,0.29404845],[680.2,1.04005124],[680.56,0.86327866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508805759,[[678.96,0.29456816],[678.88,1.53670088],[678.81,1.0923716],[678.56,1.31624817],[678.4,2.24230082]],[[679.97,3.70494658],[680.0,0.886],[680.16,0.29404845],[680.2,1.04005124],[680.31,0.86814721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508847281,[[679.04,0.29453345],[679.0,1.53562721],[678.95,1.0923716],[678.69,1.31624817],[678.54,2.24230082]],[[680.62,3.21138617],[680.63,1.08507948],[680.84,0.86956622],[680.86,1.04668581],[681.87,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508899063,[[678.05,0.29496349],[677.6,2.2118975],[677.49,1.53743069],[677.32,2.24230082],[677.14,2.24230082]],[[679.79,1.93947331],[679.93,1.04306304],[679.95,0.29413927],[680.15,1.0080792],[680.69,2.2207786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508921960,[[678.22,0.29488956],[677.91,1.53638993],[676.96,2.2118975],[676.5,2.24230082],[675.98,2.24230082]],[[679.88,1.021],[680.0,1.03966089],[681.07,0.86453424],[682.05,1.30527395],[682.24,2.2207786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508958087,[[678.11,1.53571757],[677.95,2.2118975],[677.57,2.24230082],[677.14,2.24230082],[676.74,2.24230082]],[[680.9,1.204],[680.91,1.04745147],[681.61,0.86211129],[682.15,0.62223375],[682.16,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739508992325,[[679.3,0.29442072],[678.71,2.2118975],[678.34,2.24230082],[677.92,6.62371678],[677.57,2.77310898]],[[680.97,1.12406157],[680.98,0.83864229],[681.08,1.02384204],[681.11,0.29363832],[681.16,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509026646,[[679.67,0.29426044],[679.39,2.2118975],[679.14,1.53473552],[679.1,2.24230082],[678.72,2.24230082]],[[680.81,2.9410477],[680.84,2.19437976],[680.93,2.25370266],[680.95,0.29370732],[681.11,1.04808958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509051365,[[678.53,0.29475483],[678.42,2.2118975],[677.98,2.24230082],[677.48,2.24230082],[671.86,5.26744944]],[[680.6,3.23172689],[680.62,2.16131791],[680.64,1.53530541],[680.74,1.00970912],[680.86,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509103326,[[679.27,0.29443373],[679.21,2.2118975],[678.98,2.24230082],[678.92,1.53533927],[678.69,2.24230082]],[[680.44,1.12478493],[680.49,1.204],[680.54,1.33904861],[680.97,0.86950366],[687.39,8.75762864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509153558,[[678.31,0.29485043],[678.29,1.53716471],[678.08,2.2118975],[677.74,2.24230082],[677.36,2.24230082]],[[680.13,2.91028245],[680.14,1.205],[680.16,1.30679792],[680.63,0.86713874],[681.34,2.2207786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509177482,[[678.6,0.29472443],[678.55,2.2118975],[678.45,1.53670653],[678.28,2.24230082],[677.98,2.24230082]],[[679.94,2.93341979],[679.95,3.25930538],[680.15,0.29405278],[680.34,1.87821254],[680.85,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509212618,[[678.6,0.29472443],[678.55,1.53705156],[677.8,2.2118975],[677.44,2.24230082],[677.39,2.24230082]],[[679.77,2.21335627],[679.88,0.29416955],[680.63,0.87328257],[681.52,2.48822726],[688.32,8.75762864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509255147,[[678.69,2.2118975],[678.6,0.29472443],[678.55,1.53705156],[678.45,2.24230082],[678.19,2.24230082]],[[679.88,1.12394581],[680.0,1.204],[680.03,1.02909393],[680.3,1.30435424],[680.36,0.87152789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509284064,[[678.7,0.294681],[678.65,1.53687054],[678.22,2.24230082],[677.92,2.24230082]],[[679.85,2.92776489],[679.87,2.15410016],[679.94,1.12],[680.03,1.02909393],[680.28,0.87324444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509309985,[[678.7,0.294681],[678.65,1.53687054],[678.22,2.2118975],[677.89,2.24230082],[677.46,2.24230082]],[[679.75,1.12524121],[679.79,2.1959861],[680.3,0.29398794],[680.34,0.87254654],[681.1,4.67974232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509359019,[[678.66,0.29469837],[678.65,1.53687054],[678.1,2.2118975],[677.74,2.24230082],[677.34,2.24230082]],[[679.98,2.92223292],[679.99,0.81955646],[680.07,1.198],[680.1,1.33391571],[680.48,0.87174858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509399460,[[678.66,0.29469837],[678.65,1.53687054],[677.83,2.2118975],[677.69,2.24230082],[677.41,2.24230082]],[[679.7,1.1266961],[679.71,1.198],[679.77,1.03352552],[680.06,0.29409169],[680.45,0.87336101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509419970,[[678.66,0.29469837],[678.65,1.53687054],[678.11,2.2118975],[677.72,2.24230082],[677.28,2.24230082]],[[679.99,2.9363071],[680.0,0.82348259],[680.03,1.197],[680.06,0.29409169],[680.47,0.8757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509472503,[[677.78,0.29508099],[677.76,1.53848421],[676.61,2.2118975],[676.25,2.24230082],[675.63,2.24230082]],[[679.5,0.29433406],[679.52,1.112],[679.54,1.01638094],[680.1,0.86555274],[682.79,5.20448297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509508938,[[677.93,0.2950157],[677.83,1.53799126],[677.62,2.2118975],[677.21,2.24230082],[676.17,2.24230082]],[[679.49,1.198],[679.54,1.01638094],[681.01,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509548578,[[678.19,0.2949026],[678.01,1.5368762],[677.81,2.2118975],[677.44,2.24230082],[677.02,2.24230082]],[[679.88,1.12384978],[679.9,1.019],[679.91,1.3099977],[680.52,0.87151206],[681.35,5.8301018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509602621,[[678.23,0.29488521],[678.18,1.53813854],[676.27,2.2118975],[676.19,2.24230082],[675.99,2.24230082]],[[679.5,2.22090606],[679.7,1.00975296],[680.63,0.87026007],[682.04,0.62272385],[682.05,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509619229,[[678.23,0.29488521],[678.18,1.53813854],[676.25,2.2118975],[676.14,2.24230082],[675.97,2.24230082]],[[679.69,1.12716145],[679.7,0.29424746],[679.72,1.01483303],[679.93,1.01236013],[680.45,0.87416383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509655457,[[677.2,0.29533372],[677.09,1.53893211],[676.8,2.2118975],[676.48,2.24230082],[676.16,2.24230082]],[[679.07,1.12272247],[679.08,0.81963251],[679.11,1.017],[679.25,0.29444239],[679.3,1.00796902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509702378,[[677.61,0.29515503],[677.47,1.53868828],[677.13,2.2118975],[676.76,2.24230082],[676.34,2.24230082]],[[679.21,2.93003114],[679.23,0.82206962],[679.25,0.29444239],[679.44,1.01950356],[679.72,0.87371688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509727206,[[677.8,0.29507229],[677.79,2.2118975],[677.62,1.53861458],[677.53,2.24230082],[677.11,2.24230082]],[[679.01,1.1287528],[679.03,0.82335024],[679.08,1.193],[679.24,1.05519889],[679.25,0.29444239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509758825,[[677.86,0.29504617],[677.78,1.537459],[677.67,2.2118975],[677.37,2.24230082],[676.34,2.24230082]],[[679.75,2.90291998],[679.76,1.114383],[680.08,0.87139456],[682.61,8.55649294],[684.8,6.69777467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509806961,[[678.3,0.29485478],[678.08,1.53698933],[677.98,2.2118975],[677.63,2.24230082],[677.24,2.24230082]],[[679.85,3.20516964],[679.86,3.73306934],[679.95,1.53709682],[680.13,1.01555926],[680.17,0.87477044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509845690,[[678.4,0.29481132],[677.47,2.2118975],[677.15,2.24230082],[676.8,2.24230082],[676.47,2.24230082]],[[679.42,2.90982969],[679.43,2.01221401],[679.48,0.29434273],[679.68,1.04837144],[679.86,1.90384539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509866809,[[677.58,0.29516809],[677.56,1.53825753],[677.16,2.2118975],[676.74,2.24230082],[676.71,2.24230082]],[[680.06,0.29409169],[680.07,2.90594744],[680.1,1.6922166],[681.04,3.35317181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509915743,[[678.23,0.29488521],[678.03,1.53755523],[677.79,2.2118975],[677.41,2.24230082],[676.98,2.24230082]],[[680.43,0.87455937],[681.21,1.30527395],[681.32,3.36250913],[681.37,2.2207786],[681.62,2.2207786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509960579,[[678.64,0.29470706],[678.62,2.2118975],[678.34,2.24230082],[678.25,1.53692145],[678.02,2.24230082]],[[679.96,2.20037429],[680.13,0.29406142],[680.2,1.02479278],[680.63,0.87333001],[681.14,5.82211836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739509993401,[[678.67,0.29469403],[678.58,1.53548041],[677.81,2.24230082],[677.78,2.2118975],[677.39,2.24230082]],[[681.27,3.17969736],[681.29,0.81545158],[681.34,1.53474116],[681.42,1.02951133],[681.52,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510036629,[[679.38,0.29438605],[679.2,2.2118975],[679.03,1.53412097],[678.84,2.24230082],[678.45,2.24230082]],[[681.88,1.158],[681.9,0.87174323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510071751,[[679.96,0.29413494],[679.46,2.2118975],[679.16,2.24230082],[678.88,2.24230082],[678.57,2.24230082]],[[681.3,2.91904578],[681.32,0.8238378],[681.39,0.29351766],[681.45,1.113],[681.7,0.87365539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510112484,[[680.08,0.29408304],[679.86,1.53249394],[679.77,2.2118975],[679.44,2.24230082],[678.29,2.75226524]],[[682.13,0.29319924],[682.14,1.02217055],[682.27,1.141],[682.77,0.86918474],[683.55,3.30650209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510169234,[[680.42,0.29393609],[680.4,2.2118975],[680.26,0.29400523],[680.21,1.53210599],[680.11,2.24230082]],[[681.99,1.182],[682.11,1.03853966],[682.83,0.87101366],[683.33,1.30527395],[683.43,3.3142287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510191558,[[680.68,0.29382382],[680.51,1.5316452],[680.08,2.2118975],[679.74,2.24230082],[679.36,2.24230082]],[[682.3,3.16387228],[682.31,0.8181231],[682.47,1.00338682],[682.68,0.87021549],[685.23,3.3346019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510225588,[[679.7,0.29424746],[679.63,1.5336308],[678.77,2.2118975],[678.49,2.24230082],[677.91,2.24230082]],[[681.4,1.187],[681.48,1.09746699],[681.49,1.31442677],[681.95,0.86781619],[682.74,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510274127,[[680.3,0.29398794],[679.87,1.53275268],[679.48,2.2118975],[679.04,2.24230082],[673.25,5.18969953]],[[681.86,1.189],[681.87,1.02398496],[682.05,0.29323363],[682.86,0.87085514],[683.86,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510300043,[[680.43,0.29393177],[680.0,2.2118975],[679.64,2.24230082],[679.49,2.24230082],[675.31,12.85739918]],[[682.03,1.10496848],[682.04,1.189],[682.05,0.29323363],[682.64,0.87009979],[683.47,2.45784562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510328456,[[680.75,0.2937936],[680.33,1.53225777],[680.11,2.2118975],[679.76,2.24230082],[679.36,2.24230082]],[[681.83,1.11116885],[681.85,0.8235516],[682.02,1.191],[682.38,0.87298677],[683.23,3.33349883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510372699,[[680.02,0.29410899],[680.0,1.53287646],[679.67,2.2118975],[679.36,2.24230082],[679.07,2.24230082]],[[681.81,3.17184303],[681.86,1.195],[682.17,0.87363544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510426229,[[680.15,0.29405278],[680.11,1.53270205],[679.79,2.2118975],[679.42,2.24230082],[679.0,2.24230082]],[[681.98,0.29326373],[682.08,1.198],[682.6,0.87580601],[683.6,1.30527395],[683.63,3.32629856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510447550,[[680.15,0.29405278],[680.11,1.53270205],[680.06,2.2118975],[679.68,2.24230082],[678.79,2.24230082]],[[682.86,2.86708882],[682.87,1.10947355],[682.98,2.04993348],[683.33,0.86777861],[684.28,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510484072,[[680.48,0.29391018],[680.43,1.52855051],[680.4,2.2118975],[680.06,2.24230082],[679.61,2.24230082]],[[684.13,0.29234209],[684.16,1.91744474],[685.34,0.84744399],[685.81,0.62293649],[685.82,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510534214,[[682.03,0.29324223],[681.68,2.2118975],[681.59,1.52874636],[681.42,2.24230082],[680.34,2.24230082]],[[683.73,2.84828303],[683.78,0.29249173],[683.81,2.17154778],[684.24,0.86786833],[684.79,1.30527395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510560134,[[682.03,0.29324223],[681.71,2.2118975],[681.44,2.24230082],[680.99,2.24230082],[680.69,2.24230082]],[[683.51,2.85715201],[683.52,0.29260299],[683.65,2.06867195],[683.92,0.86934344],[684.64,3.29671161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510586846,[[682.03,0.29324223],[681.76,2.2118975],[681.49,2.24230082],[680.86,2.24230082],[680.56,2.24230082]],[[683.16,1.209],[683.17,0.2927529],[683.74,0.87238754],[684.42,1.30527395],[684.51,2.77173509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510634285,[[682.03,0.29324223],[681.63,2.2118975],[681.36,2.24230082],[680.78,2.24230082],[680.46,2.24230082]],[[683.34,0.29268007],[683.37,2.08560577],[683.58,1.000251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510672103,[[682.03,0.29324223],[681.99,1.52923341],[681.31,2.2118975],[680.93,2.24230082],[680.5,2.24230082]],[[683.16,0.82279451],[683.21,1.215],[683.34,0.29268007],[683.37,1.04160577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510729956,[[678.74,0.29466364],[678.43,2.2118975],[678.12,2.24230082],[677.59,2.24230082],[677.24,2.94627887]],[[681.93,0.29328523],[681.97,1.219],[682.02,1.02262799],[682.26,1.53220155],[682.77,0.85941213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510747959,[[678.64,2.2118975],[678.17,2.24230082],[677.64,2.24230082],[677.15,2.24230082],[676.9,3.18294428]],[[682.75,2.82806673],[682.76,0.80918615],[682.8,0.86145702],[682.83,0.938],[682.87,1.04033804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510783587,[[680.41,0.29394041],[679.7,2.2118975],[679.31,2.24230082],[678.87,2.24230082],[678.47,2.24230082]],[[681.81,1.10352005],[681.82,0.8221681],[681.84,0.29332394],[681.99,1.01508526],[682.19,1.03067828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510822422,[[680.41,0.29394041],[680.12,2.2118975],[679.81,2.24230082],[679.6,2.24230082],[679.3,2.24230082]],[[681.79,1.92665295],[681.84,0.29332394],[682.28,0.8749906],[682.31,1.217],[683.14,6.09199702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510857152,[[680.58,0.29386699],[679.83,2.2118975],[679.43,2.24230082],[678.96,2.24230082],[678.54,2.24230082]],[[681.87,1.219],[681.91,1.34092119],[682.48,0.87580042],[683.45,3.31578784],[683.46,2.15594154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510894088,[[680.58,0.29386699],[679.8,2.22118737],[679.39,2.22118737],[678.93,2.22118737],[678.32,2.22118737]],[[681.77,0.947],[681.91,1.34092119],[682.4,0.8765314],[683.38,1.31511861],[683.47,3.31795048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510939817,[[680.58,0.29386699],[679.53,2.22118737],[679.44,2.22118737],[679.12,2.22118737],[679.09,2.22118737]],[[681.61,1.219],[681.66,0.2934014],[681.69,1.04668555],[683.26,1.31511861],[683.43,3.31266758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739510993264,[[680.71,0.29381087],[680.03,2.22118737],[679.67,2.22118737],[679.27,2.22118737],[678.89,2.22118737]],[[682.91,2.85180161],[682.92,0.29286007],[682.93,3.66878969],[682.97,1.217],[683.13,1.04676801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511012368,[[680.71,0.29381087],[680.61,2.22118737],[680.29,2.22118737],[679.94,2.22118737],[679.6,2.22118737]],[[682.39,2.20917133],[682.47,1.00845453],[682.92,0.86995838],[682.97,1.217],[683.57,3.29291936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511046800,[[679.87,0.29417388],[678.13,2.22118737],[677.8,2.22118737],[677.42,2.22118737],[677.07,2.22118737]],[[681.35,0.29353489],[681.66,1.74286839],[681.68,1.22],[681.74,1.01652906],[682.06,0.86714411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511088136,[[678.68,0.29468969],[676.53,2.22118737],[676.2,2.22118737],[675.83,2.22118737],[675.48,2.22118737]],[[680.17,1.04478203],[680.51,1.221],[681.21,0.85783434],[681.96,0.62495201],[681.99,3.23817337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511129276,[[678.68,0.29468969],[678.04,2.22118737],[677.7,2.22118737],[677.37,2.22118737]],[[679.92,1.219],[679.98,1.34428671],[680.59,0.86764489],[681.39,0.62490738],[681.4,3.29353326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511200520,[[677.98,0.29499395],[676.98,2.22118737],[676.66,2.22118737],[676.3,2.22118737],[675.97,2.22118737]],[[679.5,0.29433406],[679.61,1.02092305],[679.8,1.01445689],[679.86,1.213],[680.13,0.86952205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511210132,[[677.98,0.29499395],[676.77,2.22118737],[676.37,2.22118737],[675.73,2.22118737],[675.34,2.22118737]],[[679.41,2.23455314],[679.42,0.29436872],[679.61,1.02092305],[680.31,0.86733996],[681.11,1.31511861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511265869,[[676.86,0.29548207],[676.75,2.22118737],[676.39,2.22118737],[675.98,2.22118737]],[[678.95,3.00138746],[678.96,2.25224717],[678.98,0.29455948],[679.1,1.45554158],[679.11,2.2185586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511297697,[[677.42,0.29523781],[677.25,2.22118737],[676.9,2.22118737],[676.27,2.22118737],[675.89,2.22118737]],[[678.95,1.15503763],[678.97,1.203],[678.98,0.29455948],[679.11,1.0105586],[679.3,1.45258351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511333124,[[677.63,0.29514631],[677.3,2.22118737],[676.89,2.22118737],[675.76,2.22118737],[675.3,2.76585761]],[[679.45,1.134],[679.49,1.01261338],[680.02,1.45552624],[680.3,0.87331574],[681.3,3.46527806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511374063,[[678.03,0.29497219],[677.66,2.22118737],[677.27,2.22118737],[676.83,2.22118737],[676.42,2.22118737]],[[680.08,3.30841026],[680.09,1.46175174],[680.36,0.87695231],[681.39,0.62648425],[681.4,3.4780941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511408587,[[678.54,2.22118737],[678.44,0.29479393],[678.3,2.22118737],[678.03,2.22118737],[677.77,2.22118737]],[[679.9,2.23200953],[680.49,1.45463842],[680.78,0.87278305],[681.45,1.31511861],[681.54,3.46285113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511466925,[[678.77,0.29465061],[678.67,2.22118737],[678.41,2.22118737],[677.91,2.22118737],[677.59,3.17312481]],[[680.36,1.15503729],[680.38,0.85595912],[680.51,1.09],[680.54,1.31511976],[680.58,1.45563942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511482230,[[678.95,0.2945725],[678.21,2.22118737],[678.08,2.22118737],[677.93,2.22118737],[677.65,3.17312481]],[[680.4,0.29394473],[681.04,1.45535849],[681.32,0.87306223],[682.17,1.31511861],[695.23,7.87538633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511515568,[[677.88,0.29503746],[676.73,2.22118737],[676.42,2.22118737],[676.11,2.22118737],[675.78,2.22118737]],[[679.5,1.14927966],[679.66,0.29426477],[679.67,1.0267466],[679.77,1.44879782],[680.11,0.86927869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511569526,[[677.88,0.29503746],[677.65,2.22118737],[677.37,2.22118737],[677.06,2.22118737],[676.77,2.22118737]],[[679.2,1.15793302],[679.22,0.85889402],[679.43,1.125],[679.47,1.33802551],[679.49,1.45472121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511592029,[[677.16,0.29535117],[675.7,2.22118737],[675.27,2.22118737],[674.78,2.22118737],[674.32,2.22118737]],[[678.61,3.28484621],[678.63,2.23404079],[678.81,1.45213419],[679.1,0.87592688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511623751,[[677.16,0.29535117],[675.82,2.22118737],[675.44,2.22118737],[675.0,2.22118737],[674.59,2.22118737]],[[678.31,1.107],[678.56,0.2947418],[678.63,1.01037624],[678.75,1.43805264],[679.09,0.86430867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511669189,[[675.29,2.22118737],[675.16,2.22118737],[674.84,2.22118737],[674.82,2.22118737],[674.48,3.17312481]],[[677.9,0.84969609],[677.96,1.02483996],[678.01,1.181],[678.14,1.04343814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511724925,[[675.85,0.29592365],[674.86,2.22118737],[674.39,2.22118737],[674.32,2.22118737],[673.94,2.22118737]],[[677.34,1.14080918],[677.36,0.84749794],[677.47,1.33504234],[677.63,1.165],[677.66,1.03414365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511744230,[[675.95,0.29587987],[675.75,2.22118737],[675.48,2.22118737],[675.0,2.22118737],[674.7,2.22118737]],[[677.54,1.14760388],[677.58,0.29516809],[677.68,1.01253263],[677.81,1.44569449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511780065,[[675.99,0.29586236],[675.25,2.22118737],[674.9,2.22118737],[674.51,2.22118737],[674.14,2.22118737]],[[677.17,2.98957211],[677.19,0.85471419],[677.25,0.29531192],[677.27,1.174],[677.44,1.45368937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511830697,[[675.71,0.29598496],[674.86,2.22118737],[674.53,2.22118737],[674.19,2.22118737],[673.85,2.22118737]],[[676.8,1.14599038],[676.81,0.2955039],[677.04,1.03836457],[677.15,1.4545061],[677.41,0.87180413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511857817,[[674.69,0.29643243],[674.63,2.22118737],[674.21,2.22118737],[673.66,2.22118737],[673.28,2.22118737]],[[676.63,2.19730486],[676.78,0.295517],[676.82,1.03499198],[677.33,1.44778169],[677.61,0.86866901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511933664,[[675.61,0.29032595],[674.94,2.22118737],[674.64,2.22118737],[673.46,2.22118737],[673.04,2.88618094]],[[676.69,5.16391062],[676.74,0.29553447],[676.86,1.45287619],[676.87,1.03809309],[681.41,6.79067468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511940876,[[675.16,0.29622607],[674.54,2.22118737],[674.22,2.22118737],[673.09,2.22118737],[672.65,4.18297564]],[[676.4,1.12895413],[676.41,0.85460545],[676.73,1.05079331],[676.74,1.74821538],[676.98,0.87045823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739511977603,[[675.29,0.29616905],[674.93,2.22118737],[674.64,2.22118737],[674.32,2.22118737],[674.01,2.22118737]],[[676.32,1.155],[676.36,1.01292394],[676.55,1.02743225],[676.98,1.45153121],[677.22,0.87091872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512041246,[[675.55,0.29605506],[674.62,2.23309954],[674.32,2.23309954],[674.26,2.23309954],[674.0,2.23309954]],[[677.21,1.04846276],[678.16,1.44479746],[679.25,1.30217933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512054060,[[675.55,0.29605506],[674.29,2.23309954],[673.94,2.23309954],[673.54,2.23309954],[673.16,2.23309954]],[[677.75,3.19541354],[677.76,2.18926071],[677.82,1.43704853],[678.0,1.01762762],[678.12,0.85921665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512093890,[[673.87,0.29679315],[673.4,2.23309954],[673.01,2.23309954],[672.58,2.23309954],[672.18,2.23309954]],[[676.4,3.18432376],[676.42,2.18257333],[676.48,1.42675121],[676.5,2.19702218],[676.79,0.85605154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512126711,[[673.87,0.29679315],[672.7,2.23309954],[672.36,2.23309954],[671.98,2.23309954],[671.63,2.23309954]],[[675.52,1.11527913],[675.58,0.29604191],[675.69,1.143],[675.78,1.02019164],[675.82,1.43259407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512163842,[[674.07,0.29670508],[673.8,2.23309954],[673.49,2.23309954],[673.14,2.23309954],[672.82,2.23309954]],[[675.54,2.22335564],[675.55,1.139],[675.58,1.33708457],[675.75,1.45469335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512199268,[[674.21,0.29664347],[673.91,2.23309954],[673.58,2.23309954],[673.2,2.23309954],[672.85,2.23309954]],[[675.89,0.85550124],[676.05,0.2958361],[676.13,1.03743538],[676.58,0.87210152],[677.46,3.35223464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512237308,[[674.64,0.2964544],[673.39,2.23309954],[673.13,2.23309954],[672.83,2.23309954],[672.55,2.23309954]],[[676.87,2.86406989],[676.88,2.18777206],[676.9,0.29546461],[676.96,1.05039641],[677.13,1.03396635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512289147,[[673.95,2.23309954],[673.64,2.23309954],[673.41,2.23309954],[673.26,2.23309954],[672.64,2.94046776]],[[677.31,0.87336778],[677.52,5.57599177],[679.09,2.56815202],[679.1,2.3202894],[680.84,3.50610895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512306866,[[674.6,2.23309954],[674.33,2.23309954],[674.12,3.1901422],[674.11,2.23309954],[673.59,2.23309954]],[[677.23,2.91379371],[677.24,2.22528305],[677.67,0.87304443],[679.09,5.61532429],[679.11,1.30217933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512342190,[[675.44,0.29610328],[674.69,2.23309954],[674.38,2.23309954],[674.02,2.23309954],[673.68,2.23309954]],[[676.56,2.92134537],[676.6,2.52531699],[676.86,1.0093548],[676.95,0.87633081],[677.84,1.30217933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512377523,[[674.28,0.29661268],[673.32,2.23309954],[673.0,2.23309954],[671.94,2.23309954],[671.52,2.23309954]],[[675.92,0.295893],[676.1,1.35430845],[676.11,1.03105952],[676.32,1.0407777],[676.54,0.86519803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512416262,[[674.49,0.29652033],[673.66,2.23309954],[673.25,2.23309954],[672.79,2.23309954],[672.36,2.23309954]],[[675.91,2.91685379],[675.96,2.23033382],[676.0,0.29585798],[676.11,1.03099853],[676.28,1.05862218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512480010,[[673.87,0.29679315],[673.8,2.23309954],[673.53,2.23309954],[673.22,2.23309954],[672.93,2.23309954]],[[675.52,4.27445695],[675.56,0.85594424],[675.57,0.2960463],[675.75,1.01394315],[675.86,0.87131332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512486013,[[672.87,0.29723423],[672.75,2.23309954],[672.41,2.23309954],[672.03,2.23309954],[671.67,2.23309954]],[[675.18,0.2962173],[675.19,2.90021958],[675.21,0.29620414],[675.25,2.21910984],[675.43,0.87131332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512535849,[[672.87,0.29723423],[672.57,2.23309954],[672.22,2.23309954],[671.82,2.23309954],[671.45,2.23309954]],[[675.32,2.88611891],[675.33,0.74050706],[675.34,2.20505481],[675.52,0.86461675],[675.57,1.06159954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512561570,[[673.33,0.29703117],[673.31,2.23309954],[673.02,2.23309954],[672.69,2.23309954],[672.38,2.23309954]],[[675.19,0.29621291],[676.22,1.30217933],[676.35,2.21551345],[676.53,0.62274283],[676.54,2.21551345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512597098,[[673.36,0.29701793],[673.33,2.23309954],[672.99,2.23309954],[672.61,2.23309954],[672.26,2.23309954]],[[675.56,0.84911605],[675.67,1.34959483],[676.09,0.86783252],[676.88,0.62273244],[676.89,3.33133922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512640330,[[674.23,0.29663467],[673.6,2.23309954],[673.32,2.23309954],[673.0,2.23309954],[672.71,2.23309954]],[[675.54,3.19107552],[675.55,0.851494],[675.57,1.3623904],[675.68,1.05229882],[675.84,0.86871029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512670851,[[674.23,0.29663467],[673.3,2.23309954],[672.94,2.23309954],[672.5,2.23309954],[672.12,2.23309954]],[[675.45,1.11416846],[675.47,0.85238019],[675.62,0.29602439],[675.63,1.04667851],[675.94,1.0534053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512729607,[[671.21,0.29796933],[670.69,3.21906084],[670.34,4.46619908],[667.55,7.11818955],[665.57,0.54268637]],[[674.66,0.29644561],[674.67,0.84345122],[674.68,0.29643682],[675.35,1.34118645],[675.4,1.02230819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512743115,[[671.21,0.29796933],[668.94,4.46619908],[668.25,2.92562524],[668.24,4.15336176],[668.23,3.21906084]],[[674.59,0.29647637],[674.89,1.74927863],[674.9,1.33840169],[675.27,0.8527972],[675.66,1.30234128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512779852,[[673.06,0.29715032],[672.71,2.26155376],[672.42,2.25208465],[672.09,2.26155376],[671.78,2.26155376]],[[674.73,3.17956576],[674.75,2.20466683],[674.96,0.86280823],[675.01,1.06152885],[675.99,1.30234128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512835184,[[673.23,0.29707529],[672.14,2.26155376],[671.68,2.26155376],[671.67,2.25208465],[671.27,2.26155376]],[[674.29,2.8869603],[674.32,0.84874403],[674.4,1.038743],[674.62,0.29646319],[674.66,1.03333324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512855101,[[672.32,0.29747739],[669.86,2.26155376],[669.74,2.26155376],[669.49,2.26155376],[669.26,2.25208465]],[[673.61,1.35690408],[673.85,1.7482465],[673.86,1.03429794],[674.25,0.85319729],[675.83,0.61625089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512926364,[[671.02,0.2980537],[670.05,2.26155376],[669.72,2.25208465],[669.35,2.26155376],[669.01,2.26155376]],[[672.57,0.29736681],[672.66,2.17277486],[672.79,1.03444086],[672.86,0.85263333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739512929268,[[670.07,0.29847627],[669.22,2.26155376],[668.84,2.25208465],[668.41,2.26155376],[668.01,2.26155376]],[[672.24,0.29751279],[672.25,3.28537816],[672.27,0.29749951],[672.29,2.17277486],[672.39,0.85263333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513005121,[[670.38,0.29833825],[669.64,2.26155376],[669.24,2.25208465],[668.79,2.26155376],[668.51,2.94268316]],[[672.94,1.09335353],[672.97,2.17505102],[673.0,0.29717682],[673.09,1.0144315],[673.46,0.85337867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513035250,[[671.17,0.29798709],[671.07,2.26155376],[670.8,2.25208465],[670.51,2.26155376],[670.23,2.26155376]],[[673.25,0.29706646],[673.31,1.04513812],[673.5,1.05079924],[673.77,0.85142276],[673.83,1.07524812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513088388,[[671.55,0.29781847],[671.13,2.26155376],[670.74,2.25208465],[670.3,2.26155376],[669.9,2.26155376]],[[673.07,0.84836474],[673.14,1.06269536],[673.31,1.04513812],[673.79,0.8660081],[674.39,1.07524812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513105501,[[671.8,0.29770765],[671.31,2.26155376],[670.91,2.25208465],[670.42,2.26155376],[669.99,2.26155376]],[[674.25,2.86872853],[674.26,0.74178477],[674.3,2.19440273],[674.33,0.86281238],[675.24,2.22084359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513127416,[[671.8,0.29770765],[671.38,2.26155376],[671.07,2.25208465],[670.69,2.26155376],[670.4,2.26155376]],[[674.4,1.0923492],[674.41,0.83517004],[674.44,0.29654231],[674.86,1.05406767],[674.91,0.85173304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513201984,[[672.21,0.29752607],[671.63,2.26155376],[671.18,2.25208465],[670.68,2.26155376],[670.21,2.26155376]],[[674.11,0.84055474],[674.2,0.29664787],[674.33,1.05896112],[674.75,0.85515613],[675.86,3.29764899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513206788,[[672.3,2.26155376],[672.21,0.29752607],[672.01,2.25208465],[671.38,2.26155376],[671.03,2.26155376]],[[674.18,2.85838599],[674.19,1.34533023],[674.2,0.29664787],[674.33,1.05896112],[674.54,0.85515613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513281635,[[672.82,0.29725632],[672.39,2.26155376],[671.95,2.25208465],[671.46,2.26155376],[671.0,5.4806146]],[[675.13,3.16851665],[675.14,2.1970184],[675.21,1.012403],[676.78,3.30455561],[676.81,2.53199272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513310454,[[673.26,0.29706205],[673.15,2.26155376],[672.84,2.25208465],[672.1,2.26155376],[671.52,4.46619908]],[[674.9,0.8422099],[674.92,0.29633141],[674.98,1.34791741],[674.99,1.02643814],[685.65,8.80339793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513363304,[[673.59,0.29691652],[673.05,2.26155376],[672.68,2.25208465],[672.09,2.26155376],[671.69,2.26155376]],[[675.08,2.87104113],[675.11,2.20103738],[675.14,0.29623485],[675.2,1.04773186],[676.33,1.30234128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513371011,[[673.59,0.29691652],[673.35,2.26155376],[673.03,2.25208465],[672.67,2.26155376],[672.34,2.26155376]],[[675.08,2.87123096],[675.1,2.20124399],[675.14,0.29623485],[675.2,1.04773186],[676.23,1.30234128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513438780,[[670.2,0.29841838],[670.06,2.26155376],[669.7,2.25208465],[669.3,2.26155376],[668.93,2.26155376]],[[673.01,1.38081558],[673.05,2.1592841],[673.13,1.06397347],[673.35,1.04110544],[673.44,0.84813096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513477391,[[670.49,0.29828931],[669.0,2.26155376],[668.62,2.25208465],[668.22,2.26155376],[667.82,2.26155376]],[[672.05,0.85079287],[672.19,3.27188744],[672.2,0.29753049],[672.22,2.16787638],[672.33,1.03936406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513478990,[[669.14,0.29889111],[668.46,2.26155376],[668.11,2.25208465],[667.73,2.26155376],[667.36,2.26155376]],[[671.92,2.82532932],[671.93,0.74420817],[671.95,2.16787638],[671.97,0.85079287],[672.63,1.06774202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513554550,[[670.2,0.29841838],[669.46,2.26155376],[669.1,2.25208465],[668.68,2.26155376],[668.3,2.26155376]],[[671.82,1.09612768],[671.84,0.84150538],[672.12,0.29756591],[672.18,1.05643128],[672.41,0.85837876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513577875,[[670.2,0.29841838],[669.69,2.26155376],[669.36,2.25208465],[668.87,2.26155376],[668.51,2.26155376]],[[671.98,3.1496134],[672.01,2.18953667],[672.12,1.04714374],[672.32,0.85901347],[672.92,1.06774202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513636102,[[670.71,0.29819146],[670.18,2.26180758],[669.79,2.26180758],[669.5,2.26180758],[669.12,2.26180758]],[[673.16,1.34727602],[673.43,1.03393427],[673.54,1.07647861],[673.81,1.29177434],[673.96,0.61664476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513709864,[[670.95,0.2980848],[670.43,2.26180758],[670.07,2.26180758],[669.09,2.26180758],[668.67,2.26180758]],[[672.94,2.8990554],[672.96,1.33919425],[673.35,0.86613168],[673.42,1.02052085],[674.62,2.23409612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513722674,[[670.95,0.2980848],[670.06,2.26180758],[669.7,2.26180758],[669.45,2.26180758],[669.08,2.26180758]],[[673.42,1.11728743],[673.85,0.44527522],[673.9,1.89678045],[674.89,5.58797672],[676.03,5.21485577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513780121,[[671.26,0.29794714],[667.95,2.26180758],[667.84,2.26180758],[667.58,2.26180758],[667.39,2.26180758]],[[672.87,0.29723423],[672.88,5.83683479],[673.06,0.44594674],[673.21,1.05657706],[674.37,2.44556784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513809644,[[671.26,0.29794714],[669.98,2.26180758],[669.61,2.26180758],[669.2,2.26180758],[668.81,2.26180758]],[[673.0,1.10387428],[673.03,0.82075729],[673.12,1.32597069],[673.39,1.0516269],[673.56,0.85470524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513850566,[[671.51,0.29783621],[671.34,2.26180758],[671.02,2.26180758],[670.74,2.26180758],[670.41,2.26180758]],[[673.29,2.90442914],[673.32,2.16125065],[673.41,1.02658756],[673.54,0.29693856],[673.63,1.05353954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513864191,[[671.51,0.29783621],[670.51,2.26180758],[670.15,2.26180758]],[[673.86,3.19311524],[673.87,2.15676734],[674.09,1.04213277],[674.18,0.86707486],[675.37,2.48412426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513922627,[[671.51,0.29783621],[671.28,2.26180758],[670.88,2.26180758],[670.76,2.26180758],[670.42,2.26180758]],[[673.84,2.89615541],[673.86,0.82792215],[673.95,0.29675791],[674.02,1.05932879],[674.34,0.86510551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513956743,[[671.91,0.29765891],[671.04,2.26180758],[670.7,2.26180758],[670.33,2.26180758],[669.98,2.26180758]],[[673.61,3.19525799],[673.64,2.15204165],[673.74,1.04033537],[673.85,0.86588448],[675.01,1.29177434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739513964146,[[671.91,0.29765891],[670.75,2.26180758],[670.47,2.26180758],[670.03,2.26180758],[669.7,2.26180758]],[[673.53,1.11271062],[673.55,1.33014495],[673.74,1.04033537],[674.02,0.86588448],[674.87,1.29177434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514028500,[[672.0,0.29761904],[670.48,2.26180758],[670.08,2.26180758],[669.65,2.26180758],[669.22,2.26180758]],[[673.4,3.19960508],[673.41,1.32797589],[673.52,1.05954851],[673.62,0.86745384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514051607,[[670.61,0.29823593],[668.01,2.26180758],[667.56,2.26180758],[667.06,2.26180758],[666.6,2.26180758]],[[672.1,2.86304935],[672.11,0.74404842],[672.12,2.12755959],[672.14,0.8539546],[672.28,1.06636998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514097240,[[669.37,0.29878841],[669.21,2.26180758],[668.82,2.26180758],[668.4,2.26180758],[667.99,2.26180758]],[[671.98,2.87074685],[672.0,2.12766542],[672.1,0.29757476],[672.11,1.04017476],[672.43,0.85804062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514130758,[[669.62,0.29867686],[668.3,2.26180758],[667.91,2.26180758],[667.48,2.26180758],[667.06,2.26180758]],[[671.2,5.02689487],[671.25,0.29795158],[671.4,1.02671003],[671.5,0.86164515],[674.71,5.15824357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514149871,[[669.62,0.29867686],[666.8,4.46619908],[666.27,2.92885142]],[[671.04,1.09972373],[671.08,0.81828624],[671.53,0.85546452],[671.54,1.02533771],[672.03,1.09029396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514201127,[[669.62,0.29867686],[667.64,2.26180758],[667.13,2.26180758],[666.65,2.26180758],[666.4,2.26180758]],[[671.13,3.32906572],[671.15,0.29799597],[671.17,2.14229236],[671.27,1.02488854],[671.37,0.85929169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514237247,[[669.62,0.29867686],[668.3,2.26180758],[667.92,2.26180758],[667.5,2.26180758],[667.1,2.26180758]],[[670.79,2.88971557],[670.83,2.14775949],[670.99,1.02856156],[671.19,1.05161639],[671.24,0.86361904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514273465,[[669.62,0.29867686],[668.37,2.26180758],[668.07,3.21906084],[667.97,2.26180758],[667.52,2.26180758]],[[671.13,2.89032497],[671.15,2.15038502],[671.34,1.31943784],[671.54,0.86446932],[672.43,1.09029396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514306795,[[669.62,0.29867686],[669.25,2.26180758],[668.99,2.26180758],[668.68,2.26180758],[668.4,2.26180758]],[[671.3,2.90171477],[671.31,2.15875873],[671.37,1.33953718],[671.54,0.86603196],[671.89,1.09029396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514337018,[[669.62,0.29867686],[668.79,2.26180758],[668.46,2.26180758],[668.42,2.26180758],[668.17,2.26180758]],[[671.05,2.90609488],[671.08,2.16024967],[671.28,1.03494397],[671.37,0.29789832],[671.47,0.86910453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514379256,[[669.62,0.29867686],[668.0,2.26180758],[667.52,2.26180758],[666.98,2.26180758],[666.59,2.26180758]],[[671.76,3.63328543],[671.78,2.15141853],[671.91,0.8645556],[672.7,1.09029396],[673.03,1.29177434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514396971,[[669.62,0.29867686],[668.84,2.26180758],[668.5,2.26180758],[668.11,2.26180758],[667.75,2.26180758]],[[671.41,0.83026762],[672.02,0.86813553],[672.63,0.44672907],[672.64,1.09029396],[672.76,0.62402306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514451296,[[669.93,0.29853865],[669.23,2.26180758],[668.83,2.26180758],[668.39,2.26180758],[667.97,2.26180758]],[[671.53,1.12300691],[671.55,0.83551297],[671.72,0.2977431],[671.76,1.04118888],[671.99,0.87068218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514485422,[[670.01,0.298503],[669.59,2.27085028],[669.31,2.27085028],[668.13,2.27085028],[667.86,2.95847903]],[[671.31,1.12248186],[671.34,0.83512563],[671.72,1.35738686],[671.75,0.87275999],[672.13,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514522642,[[670.01,0.298503],[669.16,2.27085028],[668.79,2.27085028],[668.37,2.27085028],[667.98,2.27085028]],[[671.2,0.8358181],[671.77,0.44678603],[671.78,0.29771651],[671.79,0.87438482],[672.69,3.37588684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514557973,[[670.01,0.28288259],[669.33,2.27085028],[669.04,2.27085028],[668.67,2.27085028],[668.36,2.27085028]],[[671.33,1.06622594],[671.53,0.29782734],[671.6,0.8729594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514586499,[[670.01,0.28288259],[669.11,2.27085028],[668.78,2.27085028],[668.64,2.27085028],[668.35,2.27085028]],[[671.33,2.92131377],[671.37,2.17379503],[671.46,0.29785839],[671.48,1.04698496],[671.54,0.87333801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514629327,[[668.75,2.27085028],[668.38,2.27085028],[668.21,2.27085028],[667.88,2.27085028],[667.54,3.21906084]],[[671.04,3.30131911],[671.55,0.8742147],[672.17,1.09124507],[672.41,2.5105798],[672.42,1.30949409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514638940,[[669.46,0.29874824],[669.01,2.27085028],[668.61,2.27085028],[668.31,2.27085028],[667.92,2.27085028]],[[672.01,3.66660018],[672.02,2.17361721],[672.13,0.87395528],[672.74,1.09124507],[673.01,1.30949409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514696877,[[669.46,0.29874824],[668.76,2.27085028],[668.43,2.27085028],[668.06,2.27085028],[667.7,2.27085028]],[[671.57,2.9111561],[671.59,2.1653968],[671.64,0.29777857],[671.66,1.02744849],[671.75,0.87029967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514735107,[[669.46,0.29874824],[668.87,2.27085028],[668.49,2.27085028],[667.46,2.27085028],[667.01,2.27085028]],[[671.62,5.07586472],[671.72,0.2977431],[671.76,1.06432436],[671.83,0.87000274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514773830,[[669.46,0.29874824],[669.16,2.27085028],[668.79,2.27085028],[667.86,2.27085028],[667.43,2.27085028]],[[671.78,2.90431444],[671.81,0.83087295],[671.93,1.36108207],[672.12,1.04464649],[672.27,0.86806098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514805054,[[669.46,0.29874824],[668.56,2.27085028],[668.18,2.27085028],[667.42,2.27085028],[662.39,5.33162486]],[[671.36,2.91937355],[671.37,2.17365637],[671.51,1.31630116],[671.69,1.02734134],[671.79,0.8727639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514825166,[[669.49,0.29873485],[669.37,2.27085028],[669.09,2.27085028],[668.77,2.27085028],[668.47,2.27085028]],[[671.77,2.91851989],[671.78,2.17125984],[671.81,0.29770321],[672.0,0.87195844],[672.05,1.06492275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514872306,[[669.81,0.29859213],[669.37,2.27085028],[668.97,2.27085028],[668.76,2.27085028],[668.42,2.27085028]],[[672.46,0.29741545],[672.47,3.36083267],[672.48,1.02507792],[672.52,0.86886831],[672.67,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514909148,[[669.93,0.29853865],[668.92,2.27085028],[668.6,2.27085028],[668.24,2.27085028],[667.91,2.27085028]],[[671.6,2.92033875],[671.61,2.17270115],[671.64,0.29777857],[671.85,0.87307323],[671.92,1.05805796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514924846,[[669.93,0.29853865],[667.88,2.27085028],[667.52,2.27085028],[667.11,2.27085028],[666.72,2.27085028]],[[670.9,2.88841802],[670.92,2.16007462],[671.0,1.04253329],[671.37,0.86361451],[671.53,0.29782734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739514978885,[[668.79,0.29904753],[668.2,2.27085028],[667.81,2.27085028],[667.37,2.27085028],[666.96,2.27085028]],[[670.87,3.6588045],[670.88,2.16562881],[670.95,0.86853499],[671.68,1.09124507],[678.9,5.23108142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515010503,[[668.79,0.29904753],[666.73,2.27085028],[666.37,2.27085028],[665.98,2.27085028],[665.6,2.27085028]],[[670.09,3.32930211],[670.12,2.44776631],[670.32,0.86184141],[670.36,1.04162438],[670.95,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515045829,[[668.79,0.29904753],[667.17,2.27085028],[666.85,2.27085028],[666.49,2.27085028],[666.15,2.27085028]],[[670.0,3.34244561],[670.01,2.15259943],[670.14,0.2984451],[670.15,0.85992835],[670.19,1.04381209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515061644,[[668.79,0.29904753],[666.57,2.27085028],[666.16,2.27085028],[665.71,2.27085028],[665.28,2.27085028]],[[669.83,2.90947956],[669.84,2.1661078],[669.92,0.2985431],[669.96,1.06126343],[670.13,0.85992835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515114491,[[667.67,0.29954917],[667.17,2.27085028],[666.8,2.27085028],[666.38,2.27085028],[666.0,2.27085028]],[[669.8,5.08086363],[669.98,1.04899636],[670.06,0.29848073],[670.16,1.05340634],[670.25,0.8715403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515149117,[[668.11,0.2993519],[667.83,2.27085028],[667.45,2.27085028],[667.03,2.27085028],[666.63,2.27085028]],[[669.94,1.12588853],[669.99,0.83811654],[670.17,1.06401815],[670.47,0.87549147],[671.13,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515195753,[[668.11,0.2993519],[667.84,2.27085028],[667.55,2.27085028],[667.22,2.27085028],[666.91,2.27085028]],[[670.07,2.92571157],[670.08,2.15038894],[670.21,1.06729799],[670.41,0.87501318],[670.44,1.05628207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515221274,[[668.22,0.29930262],[667.87,2.27085028],[667.58,2.27085028],[666.96,2.27085028],[666.6,2.27085028]],[[670.18,3.66934264],[670.21,2.1489214],[670.26,0.8741331],[670.34,1.06810247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515248495,[[666.3,0.30016509],[664.24,2.27085028],[663.84,2.27085028],[663.38,2.27085028],[662.96,2.27085028]],[[669.08,0.448753],[669.09,1.33063394],[669.17,0.8578865],[670.0,0.62477407],[670.24,3.30540917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515294035,[[666.83,0.29992651],[666.61,2.27085028],[666.22,2.27085028],[665.79,2.27085028],[665.38,2.27085028]],[[669.84,3.35231705],[669.85,0.2985743],[669.86,0.29856985],[669.87,2.13477228],[669.9,0.86974497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515329362,[[667.88,0.29945499],[667.1,2.27085028],[666.75,2.27085028],[666.37,2.27085028],[666.01,2.27085028]],[[669.89,2.90348765],[669.9,2.13968104],[670.0,1.04359393],[670.26,0.29839166],[670.28,0.86841051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515351270,[[667.88,0.29945499],[666.1,2.27085028],[665.67,2.27085028],[665.19,2.27085028],[664.74,2.27085028]],[[669.32,2.90856587],[669.33,0.82258924],[669.34,1.34966933],[669.76,0.86872882],[670.55,3.35586459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515400914,[[667.88,0.29945499],[667.46,2.27085028],[667.05,2.27085028],[666.83,2.27085028],[666.46,2.27085028]],[[670.55,3.65676963],[670.67,0.87104692],[671.09,2.15745285],[677.02,6.71633319],[684.38,7.84662213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515444558,[[668.39,0.29922649],[668.32,2.27085028],[667.99,2.27085028],[666.91,3.21906084],[666.11,2.27085028]],[[670.89,2.93019074],[670.91,2.15274003],[671.09,0.29802261],[671.1,1.06592986],[671.31,0.87620057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515469879,[[666.66,2.27085028],[666.29,2.27085028],[665.87,2.27085028],[665.48,2.27085028],[665.08,3.21906084]],[[669.88,3.35569956],[669.9,1.70144725],[670.26,1.02954403],[673.58,5.24556186],[673.59,3.50242489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515503003,[[665.08,0.3007157],[664.89,2.27085028],[664.6,2.27085028],[663.01,2.27085028],[662.62,2.27085028]],[[668.84,0.29902517],[668.98,1.73553344],[669.3,1.09124507],[669.48,0.84395049],[669.52,0.62484704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515535715,[[665.68,0.30044465],[664.83,2.27085028],[664.38,2.27085028],[663.88,2.27085028],[663.4,2.27085028]],[[668.12,2.89551542],[668.13,0.80187484],[668.5,0.86653405],[668.54,0.29915936],[669.57,2.2421337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515573851,[[666.06,0.30027324],[665.51,2.27085028],[665.1,2.27085028],[664.53,2.27085028],[664.07,2.27085028]],[[669.1,2.90985865],[669.11,0.81584628],[669.19,0.29886878],[669.32,0.87261735],[669.41,1.06047145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515595073,[[666.06,0.30027324],[665.84,2.27085028],[665.44,2.27085028],[664.76,2.27085028],[664.37,2.27085028]],[[669.07,2.90731834],[669.1,0.81457761],[669.19,1.328621],[669.4,0.87261735],[669.65,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515647207,[[667.25,0.29973772],[667.1,2.27085028],[666.72,2.27085028],[666.15,2.27085028],[665.76,2.27085028]],[[669.52,1.12921443],[669.73,1.33638219],[670.11,0.87818824],[670.35,1.09124507],[675.83,6.77822095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515682538,[[667.52,0.29961649],[667.35,2.27085028],[666.98,2.27085028],[666.24,2.27085028],[665.83,2.27085028]],[[669.77,4.20343402],[669.81,0.29859213],[669.82,1.02851849],[669.88,0.8854038],[672.27,5.2520687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515726471,[[667.73,0.29952226],[667.36,2.27085028],[667.08,2.27085028],[666.78,2.27085028],[666.49,2.27085028]],[[669.07,0.8236131],[669.5,0.44821382],[669.55,0.29870808],[669.65,0.88066312],[669.79,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515754588,[[667.76,0.2995088],[667.74,1.56141335],[667.08,2.27085028],[666.73,2.27085028],[666.35,2.27085028]],[[668.99,1.09478701],[669.02,0.82650143],[669.41,0.88167716],[669.42,1.02841822],[677.31,5.23108142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515785608,[[667.76,0.2995088],[667.74,1.56141335],[666.73,2.27085028],[666.38,2.27085028],[665.86,2.27085028]],[[670.75,0.29817368],[670.76,1.06987846],[670.77,0.79206856],[670.8,1.89585151],[671.23,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515826736,[[668.06,0.2993743],[668.03,2.27085028],[667.68,2.27085028],[667.08,2.27085028],[666.71,2.27085028]],[[670.2,1.07886673],[670.21,0.7991248],[670.26,0.29839166],[670.65,0.87849065],[671.23,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515874080,[[668.21,0.2993071],[667.68,2.27085028],[667.33,2.27085028],[666.93,2.27085028],[666.55,2.27085028]],[[670.1,0.87948112],[670.12,1.37796143],[670.18,0.79981801],[670.29,1.04553251],[670.75,0.62857884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515894596,[[668.21,0.2993071],[667.84,2.27085028],[667.48,2.27085028],[667.01,2.27085028],[666.62,2.27085028]],[[670.18,1.07773288],[670.19,0.79870922],[670.71,0.87767907],[671.51,1.09124507],[671.7,5.42575956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515931318,[[668.21,0.2993071],[667.46,2.27085028],[667.12,2.27085028],[666.11,2.27085028],[665.72,2.27085028]],[[670.17,2.16828995],[670.3,0.87434382],[670.43,1.02677019],[670.91,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739515974748,[[668.21,0.2993071],[667.52,2.27085028],[667.16,2.27085028],[666.76,2.27085028],[666.39,2.27085028]],[[669.59,1.87831426],[669.97,0.87857809],[670.0,1.35054499],[670.48,1.09124507],[677.73,8.75394535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516003277,[[668.21,0.2993071],[667.66,2.27085028],[667.41,2.27085028],[667.14,2.98531962],[667.12,2.27085028]],[[669.62,1.07648819],[669.76,0.87628449],[670.0,1.36957881],[670.34,1.09124507],[670.49,5.42089375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516025791,[[668.21,0.2993071],[667.81,2.98531962],[667.8,2.27085028],[667.53,2.27085028],[666.7,2.27085028]],[[669.75,0.87523246],[669.77,1.07466083],[669.78,0.29860551],[670.08,1.04558282],[670.26,1.09124507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516069928,[[668.21,0.2993071],[667.68,2.26880095],[667.67,2.98657517],[667.37,2.26880095],[666.98,2.26880095]],[[669.83,1.0750823],[670.21,0.29841392],[670.24,0.87691847],[670.33,1.04545658],[670.88,1.09386054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516107642,[[668.4,0.29922202],[668.05,5.23515858],[667.74,2.26880095],[667.39,2.26880095],[666.42,4.5376019]],[[670.41,1.07897412],[670.54,0.29826706],[670.62,0.87812682],[671.06,1.09386054],[671.26,0.62975216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516125063,[[668.4,0.29922202],[668.09,2.97842859],[668.08,2.26880095],[667.76,2.26880095],[667.27,2.26880095]],[[670.2,1.08299218],[670.51,1.36594843],[670.69,0.87857219],[671.21,1.09386054],[675.88,10.9009009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516177103,[[668.65,0.29911014],[668.63,2.26880095],[668.62,2.98441005],[668.35,2.26880095],[668.0,2.26880095]],[[670.35,1.08224673],[670.49,0.88659832],[670.58,1.02105321],[670.85,1.09386054],[671.04,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516210329,[[668.85,0.2990207],[668.28,2.99098491],[668.27,2.26880095],[667.99,2.26880095],[667.69,2.26880095]],[[670.18,1.06333338],[670.33,0.88725436],[670.6,0.29824038],[670.68,1.03474813],[670.87,1.09386054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516244448,[[668.85,0.2990207],[668.25,5.25300172],[667.95,2.26880095],[667.61,2.26880095],[667.29,2.26880095]],[[670.34,0.8867827],[670.52,0.29827596],[670.74,1.09386054],[670.94,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516287076,[[667.81,2.1604643],[667.8,2.96792017],[667.79,2.26880095],[667.41,2.26880095],[666.98,2.26880095]],[[670.63,0.88199262],[670.77,0.27409452],[671.53,1.09386054],[671.78,5.94529639],[671.79,3.65609496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516319693,[[668.4,0.29922202],[668.29,2.96792017],[668.27,2.26880095],[667.98,2.26880095],[662.95,5.94295447]],[[670.55,0.29826262],[670.68,1.02059416],[670.74,0.88153572],[670.77,1.09386054],[678.45,8.75394535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516365727,[[668.4,0.29922202],[667.94,2.17069692],[667.93,2.9805658],[667.91,2.26880095],[667.53,2.26880095]],[[670.68,0.88387482],[670.71,1.3178004],[671.3,1.09386054],[671.55,0.63166101],[676.82,6.29600172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516422176,[[668.87,0.29901176],[668.56,2.1635061],[668.55,2.97172267],[668.16,2.26880095],[667.86,2.26880095]],[[670.84,0.29813368],[670.86,1.03857683],[671.0,0.87944018],[671.54,1.09386054],[671.68,0.63197147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516450994,[[668.87,0.29901176],[668.5,2.26880095],[668.2,2.26880095],[667.86,2.26880095]],[[670.73,0.29818257],[670.78,0.87999137],[670.86,1.03857683],[670.99,1.09386054],[671.19,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516488220,[[668.87,0.29901176],[668.43,2.17561306],[668.42,2.98066414],[668.19,2.26880095],[667.9,2.26880095]],[[670.47,0.8841405],[670.71,0.29819146],[670.84,1.09386054],[670.86,1.03857683],[671.04,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516536549,[[668.87,0.29901176],[668.78,2.98066414],[668.41,2.26880095],[668.14,2.26880095],[667.29,2.85842944]],[[670.6,0.88354296],[670.99,1.09386054],[671.06,1.04731007],[671.16,0.29799153],[671.17,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516583092,[[668.87,0.29901176],[668.61,2.17344177],[668.6,2.98511332],[668.57,2.26880095],[668.32,2.26880095]],[[670.45,0.88304613],[670.52,0.29827596],[670.53,2.15592237],[670.7,1.31263264],[670.81,2.2332986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516614317,[[668.87,0.29901176],[668.21,2.17638055],[668.2,2.98925587],[668.08,2.26880095],[667.77,2.26880095]],[[670.52,0.29827596],[670.6,0.88122567],[670.64,1.04471991],[671.0,1.09386054],[678.57,5.25236721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516662169,[[665.03,0.30073831],[662.9,2.09792041],[662.89,2.26880095],[662.82,2.94375079],[662.49,2.26880095]],[[668.0,0.29940119],[668.97,1.06166198],[669.17,0.84531931],[669.35,1.09386054],[669.62,0.6272855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516719020,[[666.02,0.30029128],[665.29,2.26880095],[664.96,2.26880095],[663.92,3.24114421],[660.1,8.03448438]],[[667.82,1.17554569],[668.73,1.09386054],[668.95,1.31263264],[668.98,5.88045869],[675.51,8.75394535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516746437,[[666.02,0.30029128],[665.48,2.17610083],[665.47,2.98495328],[664.86,2.26880095],[664.45,2.26880095]],[[668.33,0.29925336],[668.34,1.03630055],[668.42,0.87617201],[669.1,1.09386054],[669.31,0.62997024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516787971,[[666.18,0.30021915],[665.9,2.16027403],[665.89,2.98495328],[665.69,2.26880095],[665.28,2.26880095]],[[668.88,0.29900729],[669.04,1.9460988],[669.47,1.09386054],[669.73,0.63134569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516830708,[[666.59,0.3000345],[665.94,5.1629221],[665.93,2.26880095],[665.52,2.26880095],[665.06,2.26880095]],[[668.81,0.29903859],[668.82,0.88421752],[669.4,1.09386054],[669.59,1.03822827],[669.67,0.63321004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516874745,[[666.59,0.3000345],[666.14,2.16444057],[666.13,2.98648598],[665.85,2.26880095],[665.54,2.26880095]],[[668.59,0.29913698],[668.61,0.8796495],[668.83,1.02710876],[669.19,1.09386054],[669.39,0.63366683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516899469,[[666.59,0.3000345],[664.79,2.16548046],[664.78,2.97447016],[664.16,2.26880095],[663.77,2.26880095]],[[667.97,0.87918164],[668.01,1.33647371],[668.87,1.09386054],[669.0,0.63236431],[669.13,2.13695391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516955810,[[666.59,0.3000345],[665.28,2.16326434],[665.27,2.95735433],[664.9,2.26880095],[664.51,2.26880095]],[[668.26,0.27504839],[668.27,0.29928023],[668.28,0.88403439],[669.27,2.13902953],[669.43,5.90443267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739516995353,[[666.59,0.3000345],[665.52,2.16685],[665.48,2.26880095],[665.31,2.95735433],[665.14,2.26880095]],[[668.49,0.29918173],[668.54,0.87853024],[668.57,1.02852288],[668.85,1.09386054],[669.08,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517050097,[[666.59,0.3000345],[665.83,2.17828435],[665.8,2.98389692],[665.38,2.26880095],[665.02,2.26880095]],[[668.16,0.2993295],[668.18,0.88222536],[668.59,1.04109948],[668.63,1.09386054],[668.86,0.63223273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517077917,[[666.59,0.3000345],[665.81,2.99035678],[665.8,2.18107589],[665.6,2.26880095],[665.23,2.26880095]],[[668.27,0.29928023],[668.34,1.0628027],[668.88,1.09386054],[669.13,1.31263264],[669.2,0.63217103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517122353,[[666.59,0.3000345],[665.84,2.17099831],[665.83,2.99035678],[665.78,2.26880095],[665.43,2.26880095]],[[668.34,0.29924888],[668.37,1.0501937],[669.02,1.09386054],[669.26,1.31263264],[669.38,0.63188163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517173194,[[666.59,0.3000345],[665.97,2.99300215],[665.93,2.26880095],[665.56,2.26880095],[659.56,8.88252366]],[[668.81,0.29903859],[669.06,0.88560898],[669.39,1.09386054],[669.58,1.04475761],[669.64,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517241546,[[666.59,0.3000345],[666.27,2.98186969],[666.26,2.16838044],[666.16,2.26880095],[665.72,2.26880095]],[[669.56,0.29870362],[669.65,1.04271885],[670.09,1.09386054],[670.39,1.31263264],[670.56,2.97395349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517270878,[[667.11,0.29980063],[666.85,2.17633739],[666.84,2.98735677],[666.78,2.26880095],[666.49,2.26880095]],[[669.39,1.39264002],[669.46,1.0332858],[669.59,1.31263264],[669.65,1.04271885],[669.69,3.15614067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517332428,[[667.11,0.29980063],[665.93,2.14527654],[665.92,2.9811148],[665.54,2.26880095],[665.24,2.26880095]],[[669.81,0.29859213],[669.83,0.27451425],[669.97,1.02877371],[670.72,1.09386054],[670.92,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517385159,[[664.63,0.3009193],[664.43,2.94459056],[664.42,2.14402521],[664.41,2.26880095],[663.93,2.26880095]],[[668.64,0.27514405],[668.68,0.29909672],[668.75,1.06822599],[668.81,1.09386054],[668.96,1.02233081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517416689,[[664.8,0.30084235],[664.02,2.1485153],[664.01,2.94459056],[663.52,2.26880095],[663.17,2.26880095]],[[667.58,0.2754821],[667.59,0.29958507],[667.66,0.867137],[667.72,1.09386054],[667.78,1.0254393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517447418,[[665.44,0.30055301],[665.37,2.94459056],[665.36,2.28155047],[665.19,2.26880095],[658.35,5.32951419]],[[667.4,0.29967036],[667.46,0.87903806],[667.5,1.07365905],[667.77,1.02651306],[667.83,1.09386054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517500050,[[665.44,0.30055301],[664.99,2.99115827],[664.97,2.28155047],[664.74,2.26880095],[652.28,13.3237854]],[[667.29,1.34135427],[667.33,0.87814121],[667.51,1.04584381],[667.7,1.09386054],[667.94,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517554980,[[663.9,0.30125018],[663.39,2.16203997],[663.38,2.98419619],[663.29,2.28155047],[663.08,0.01499779]],[[666.56,0.300048],[666.59,1.06490753],[667.12,1.09386054],[667.23,0.01250016],[667.41,1.31263264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517645144,[[664.51,0.30097364],[663.87,2.17949718],[663.86,2.28155047],[663.74,2.98719511],[663.63,2.26880095]],[[666.39,0.30012455],[666.45,1.05273425],[666.67,1.07523831],[667.0,1.09386054],[667.24,0.63200736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517669767,[[664.69,0.30089214],[664.38,2.16729927],[664.37,2.98719511],[663.97,2.28155047],[663.71,2.26880095]],[[667.18,0.29976917],[667.21,1.02742722],[667.38,1.04284295],[668.03,1.09386054],[668.1,0.63216062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517727215,[[665.2,0.30066145],[664.61,2.1814198],[664.6,2.98804534],[664.44,2.28155047],[664.16,2.26880095]],[[667.42,1.35894341],[668.04,1.09386054],[668.34,1.31263264],[668.4,5.89441254],[668.41,2.3450125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517761144,[[665.2,0.30066145],[657.7,0.54974072]],[[667.29,0.27559841],[667.3,0.29971527],[667.59,1.02712479],[667.77,1.06134],[669.55,0.63479953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517840602,[[664.21,0.30110958],[663.81,2.19571191],[663.8,3.00891581],[663.78,2.28985476],[663.49,2.28985476]],[[666.49,0.30007952],[666.51,1.06741916],[666.75,1.0715681],[667.07,1.10854598],[667.37,0.6333892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517884129,[[664.51,0.30097364],[664.17,2.18174541],[664.16,2.98940427],[664.14,2.28985476],[663.91,2.28985476]],[[666.66,0.300003],[666.88,1.03237519],[667.02,1.10854598],[667.18,1.05589763],[669.68,6.92869005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517925561,[[665.09,0.30071118],[664.62,2.28985476],[664.42,2.28985476],[664.1,2.28985476],[663.75,2.28985476]],[[667.18,0.29976917],[667.31,1.10854598],[667.44,1.03329447],[667.52,1.33025518],[667.65,2.26328139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739517992214,[[665.51,0.3005214],[664.73,2.17381233],[664.72,2.99208439],[664.57,2.28985476],[664.31,2.28985476]],[[667.56,0.29959853],[667.69,1.02533705],[668.24,1.10854598],[668.51,1.33025518],[668.54,0.63545296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518016340,[[665.74,0.30041758],[665.4,2.28985476],[665.2,2.28985476],[663.54,4.56087001],[658.55,5.39411671]],[[667.56,0.29959853],[667.69,1.02533705],[668.12,1.10854598],[668.33,1.33025518],[668.45,0.63529268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518058965,[[665.74,0.30041758],[664.53,2.28985476],[664.27,2.28985476],[663.87,2.28985476],[662.64,6.31133898]],[[667.21,0.27566674],[667.22,0.2997512],[667.31,1.06706887],[667.52,1.07511178],[667.77,1.10854598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518108800,[[664.77,0.30085593],[664.24,2.17446108],[664.23,2.98122885],[664.03,2.28985476],[663.77,2.28985476]],[[667.15,0.29978265],[667.95,1.10854598],[668.21,0.63328488],[668.22,5.47299789],[668.23,1.33025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518149428,[[665.54,0.30050785],[665.06,2.17696391],[665.05,2.28985476],[665.02,2.98153544],[664.84,2.28985476]],[[667.45,0.29964791],[667.49,1.06617943],[668.2,1.10854598],[668.43,1.33025518],[668.55,3.13977923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518191456,[[665.54,0.30050785],[664.87,2.17869417],[664.86,2.98522376],[664.78,2.28985476],[664.49,2.28985476]],[[667.45,0.29964791],[667.49,1.06617943],[668.35,1.10854598],[668.66,1.33025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518242100,[[665.98,0.30030931],[665.72,2.98591077],[665.62,2.28985476],[665.4,2.28985476],[658.84,5.39411671]],[[668.55,0.27500006],[668.56,0.29915041],[668.79,1.064172],[669.06,1.10854598],[669.23,0.63880418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518310544,[[666.72,0.299976],[666.35,2.17623844],[666.34,2.28985476],[666.14,2.28985476],[665.84,2.28985476]],[[668.64,0.29911462],[668.78,1.02572821],[668.99,1.04509241],[669.05,1.10854598],[669.25,0.636763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518336657,[[666.72,0.299976],[666.06,2.17144181],[666.05,2.98755495]],[[668.45,0.29919964],[668.49,1.03590596],[669.44,1.10854598],[669.7,1.33025518],[669.74,0.63654694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518375989,[[666.72,0.299976],[665.91,2.17251532],[665.9,2.97462599],[665.84,2.28985476],[665.61,2.28985476]],[[668.46,1.35327125],[668.63,1.04347674],[669.22,1.10854598],[669.4,3.15462692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518427122,[[666.72,0.299976],[666.34,2.28985476],[666.11,2.28985476],[665.76,2.28985476],[663.76,7.57737688]],[[668.73,1.33362138],[668.95,1.03600238],[669.23,1.10854598],[669.46,0.63691061],[669.47,1.33025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518473065,[[666.15,0.30023268],[664.92,2.16402852],[664.91,2.97727142],[664.66,2.28985476],[664.42,2.28985476]],[[667.89,1.32355144],[668.12,1.06615568],[668.78,1.10854598],[668.93,0.63472555],[669.03,1.33025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518510392,[[665.24,2.28985476],[665.1,2.16153774],[665.09,2.9638065],[665.07,2.28985476],[664.8,2.28985476]],[[667.6,0.27541309],[667.61,1.10854598],[667.79,1.33025518],[667.9,2.26328139],[674.94,8.88731675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518567735,[[665.44,0.30055301],[665.37,2.1869052],[665.36,2.99757525],[665.3,2.28985476],[665.08,2.28985476]],[[667.39,0.29967485],[667.54,1.04183926],[667.95,1.10854598],[668.18,1.33025518],[668.27,3.79366764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518612874,[[665.44,0.30055301],[664.92,2.17914855],[664.91,2.98878431],[664.9,2.28985476],[664.6,2.28985476]],[[667.81,0.29948638],[667.82,1.02435431],[668.81,1.10854598],[668.97,0.63507012],[669.11,3.15596204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518672316,[[665.44,0.30055301],[665.07,2.16116202],[665.06,2.96480174],[664.68,2.28985476],[664.42,2.28985476]],[[668.08,1.35955924],[669.9,1.10854598],[669.93,0.63565831],[669.94,2.3348838],[670.16,5.22007366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518698951,[[665.63,0.30046722],[665.44,2.94391207],[665.43,2.28985476],[665.19,2.28985476],[664.82,2.28985476]],[[668.08,1.35955924],[668.48,1.10854598],[668.74,1.33025518],[668.89,2.26328139],[669.13,2.26328139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518753979,[[666.46,0.30009302],[665.97,2.18379318],[665.96,2.99682382],[665.93,2.28985476],[665.65,2.28985476]],[[668.08,1.35955924],[669.25,1.10854598],[669.55,1.33025518],[669.63,6.16981172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518793712,[[666.68,0.299994],[666.01,2.16681063],[666.0,2.97610274],[665.92,2.28985476],[665.64,2.28985476]],[[668.82,0.29903411],[668.89,1.07083262],[670.18,1.10854598],[670.45,2.11080992],[682.85,13.3309751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518870076,[[666.78,0.299949],[666.01,2.28985476],[665.74,2.28985476],[665.33,2.28985476],[664.87,2.28985476]],[[668.64,0.29911462],[668.69,1.02441787],[669.23,1.10854598],[669.51,1.33025518],[669.67,0.63472818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518886993,[[666.84,0.29992202],[666.81,2.99050536],[666.77,2.28985476],[666.6,2.28985476],[666.33,2.28985476]],[[668.61,1.33979024],[668.97,1.10854598],[669.15,1.33025518],[669.21,3.79766166],[669.22,2.35399852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739518938941,[[667.14,0.29978715],[665.93,5.17157455],[665.92,2.28985476],[665.59,2.28985476],[665.08,2.28985476]],[[669.17,0.29887771],[669.25,1.04638262],[669.89,1.10854598],[670.23,1.33025518],[670.36,0.63550617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519007883,[[667.14,0.29978715],[666.51,2.99176049],[666.5,2.1800891],[666.49,2.28985476],[666.25,2.28985476]],[[668.74,0.29906989],[668.84,1.07108388],[669.03,1.04852255],[669.53,1.10854598],[669.76,3.80025532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519047115,[[667.14,0.29978715],[666.71,2.28985476],[666.58,2.1811475],[666.57,2.99319829],[666.51,2.28985476]],[[668.71,0.2990833],[668.84,1.07108388],[669.03,1.04852255],[669.32,1.10854598],[669.44,0.63634919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519087838,[[667.14,0.29978715],[666.79,2.99244704],[666.77,2.28985476],[666.55,2.28985476],[660.09,8.99015295]],[[669.42,0.29876609],[669.53,1.02223212],[669.73,1.10854598],[670.08,0.63611833],[674.74,6.3297711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519143379,[[667.39,0.29967485],[666.95,2.14599205],[666.94,2.28985476],[666.73,2.94663559],[666.68,2.28985476]],[[669.93,0.29853865],[669.98,1.05255464],[670.26,1.02159407],[670.52,1.10854598],[670.78,3.77175494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519187517,[[667.63,0.29956712],[665.58,2.9750854],[665.57,2.14924054],[665.45,2.28985476],[665.21,2.28985476]],[[668.9,0.29899835],[669.6,1.10854598],[669.85,1.33025518],[669.99,0.63596479],[676.94,8.85346185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519260364,[[667.83,2.46967135],[667.82,2.97958168],[667.73,2.28985476],[667.54,2.28985476],[667.25,2.28985476]],[[669.47,1.32970256],[670.26,1.10854598],[670.46,1.33025518],[670.51,0.6369807],[670.52,3.16597848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519272181,[[667.89,0.2994505],[667.45,2.28985476],[667.2,2.28985476],[666.81,2.28985476],[665.54,3.27122109]],[[669.47,1.32970256],[670.5,1.10854598],[670.77,1.33025518],[670.93,2.26328139],[671.18,2.26328139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519332027,[[668.01,0.29939671],[667.99,2.99040818],[667.98,2.17203081],[667.92,2.28985476],[667.72,2.28985476]],[[669.65,1.3216653],[669.85,1.02657287],[670.38,1.10854598],[670.58,3.00371816],[670.59,1.33025518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519373258,[[668.07,0.29936982],[667.33,2.15881153],[667.32,2.28985476],[667.29,2.96404135],[667.05,2.28985476]],[[669.92,0.2744457],[669.93,0.29853865],[669.96,1.03974123],[670.19,1.05451482],[670.59,1.10854598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519418797,[[667.67,0.29954917],[667.46,2.28985476],[667.26,2.28985476],[666.94,2.28985476],[663.16,8.05031503]],[[669.61,0.29868132],[669.84,1.10854598],[669.85,1.02282804],[670.06,1.33025518],[677.54,5.30973463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519467136,[[666.41,0.30011554],[666.33,2.98329483],[666.32,2.17392151],[666.03,2.27842597],[665.8,2.27842597]],[[669.05,0.29893132],[669.23,1.05121408],[669.72,1.11907294],[669.89,3.80807514],[669.9,2.36986941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519526089,[[667.34,0.2996973],[666.98,2.17672494],[666.97,2.98768349],[666.95,2.27842597],[666.7,2.27842597]],[[668.96,0.29897153],[669.05,1.05102039],[669.23,1.05121408],[669.75,1.11907294],[670.0,0.63889649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519596141,[[667.79,0.29949535],[667.77,2.97231986],[667.59,2.27842597],[667.38,2.27842597],[667.04,2.27842597]],[[670.14,0.27445656],[670.15,0.29844064],[670.27,1.11907294],[670.5,1.34288752],[670.61,3.81444386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519615256,[[667.79,0.29949535],[667.45,2.15957753],[667.44,2.96524151],[667.42,2.27842597],[667.21,2.27842597]],[[669.8,0.29859659],[669.83,1.02386687],[670.3,1.11907294],[670.51,1.34288752],[670.58,5.93464882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519662003,[[667.98,0.29941016],[667.96,2.27842597],[667.88,2.96651475],[667.78,2.27842597],[663.89,3.74917041]],[[669.82,0.29858768],[669.83,1.02386687],[670.13,1.11907294],[670.33,1.34288752],[670.44,0.63836525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519718137,[[667.14,0.29978715],[667.12,2.27842597],[666.93,2.27842597],[666.64,2.27842597],[645.74,13.4852917]],[[669.22,0.29885538],[669.61,1.11907294],[669.81,1.34288752],[674.58,6.33101547],[677.01,8.85346185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519748058,[[667.19,0.29976468],[667.18,2.9643935],[667.16,2.27842597],[666.95,2.27842597],[666.63,2.27842597]],[[669.16,1.32485013],[669.67,1.11907294],[669.89,1.34288752],[669.98,0.63889141],[669.99,3.17169961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519829321,[[667.45,0.29964791],[666.95,2.1699801],[666.94,2.98001796],[666.86,2.27842597],[666.64,2.27842597]],[[669.1,0.29890898],[669.16,1.02596795],[669.85,1.11907294],[670.08,1.34288752],[670.12,3.0030887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519836318,[[667.45,0.29964791],[667.27,2.1699801],[667.26,2.98001796],[667.24,2.27842597],[667.06,2.27842597]],[[669.1,0.29890898],[669.16,1.02596795],[669.69,1.11907294],[669.87,1.34288752],[669.93,2.76702351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519904486,[[667.45,0.29964791],[666.52,2.17944473],[666.51,2.99100273],[666.48,2.27842597],[666.22,2.27842597]],[[669.04,0.29893578],[669.16,1.02596795],[669.63,1.11907294],[669.9,1.34288752],[669.98,3.8188725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519924892,[[666.43,0.30010653],[666.17,2.27842597],[666.16,2.98550664],[665.92,2.27842597],[665.54,2.27842597]],[[668.91,0.27492686],[668.92,0.29898941],[668.95,1.04088028],[669.38,1.11907294],[669.64,1.34288752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739519970731,[[666.84,0.29992202],[666.58,2.98130971],[666.57,2.16845728],[666.5,2.27842597],[666.27,2.27842597]],[[669.12,0.29890004],[669.3,1.06467163],[669.8,1.11907294],[670.02,0.63978894],[679.92,5.65752501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520027483,[[667.72,0.29952674],[667.58,2.97322901],[667.57,2.16624854],[666.68,2.27842597],[666.45,2.27842597]],[[670.25,0.29839612],[671.43,1.11879616],[671.61,5.06337496],[671.62,3.12884434],[671.67,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520070830,[[668.04,0.29938327],[667.85,2.13096899],[667.84,2.92053692],[667.38,2.27842597],[667.1,2.27842597]],[[670.56,1.31764875],[671.85,1.11879616],[672.14,1.34255539],[672.31,5.88272977],[672.33,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520148678,[[668.21,0.2993071],[667.65,2.13911192],[667.64,2.27842597],[667.47,2.27842597],[667.37,2.93767893]],[[670.19,0.29842283],[670.42,1.03666324],[670.75,1.11879616],[670.93,1.34255539],[671.03,0.63830765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520156889,[[668.21,0.2993071],[667.64,2.93767893],[667.11,2.27842597],[666.95,2.27842597],[666.7,2.28146055]],[[669.75,0.27446236],[669.77,0.29860997],[670.16,1.0481803],[670.26,1.11879616],[670.43,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520208340,[[667.31,0.29971077],[667.06,2.14874079],[667.05,2.27842597],[666.79,2.27842597],[666.4,2.28146055]],[[669.24,0.29884645],[669.26,1.02826223],[669.47,1.04126532],[670.23,1.11879616],[670.49,0.63891717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520288611,[[667.39,0.29967485],[667.12,2.15147446],[667.11,2.95151266],[666.82,2.27842597],[666.57,2.27842597]],[[669.0,1.36001077],[669.26,1.02826223],[670.29,1.11879616],[670.52,0.63904697],[670.56,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520322733,[[667.44,0.2996524],[667.42,2.15515816],[667.41,2.95820402],[667.39,2.27842597],[667.19,2.27842597]],[[669.0,1.36001077],[669.26,1.02826223],[669.89,1.11879616],[670.09,0.63906423],[670.1,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520377575,[[666.56,0.300048],[666.14,2.15938239],[666.13,3.11634064],[666.08,2.27842597],[665.84,2.27842597]],[[668.83,0.29902964],[668.97,1.06607622],[670.15,1.11879616],[670.4,1.34255539],[670.54,0.63924787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520420200,[[667.18,0.29976917],[666.02,2.16327275],[666.01,2.27842597],[666.0,3.11586911],[665.75,2.27842597]],[[668.8,0.29904306],[668.97,1.06607622],[669.62,1.11879616],[669.89,1.34255539],[670.03,0.63969296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520460631,[[666.21,0.30020564],[665.46,3.11586911],[665.45,2.14862106],[665.22,2.27842597],[665.02,2.27842597]],[[667.98,0.29941016],[668.1,1.03917493],[668.3,1.0701361],[668.44,1.11879616],[668.65,0.64022311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520513561,[[666.43,0.30010653],[666.21,3.11586911],[666.19,2.27842597],[666.0,2.27842597]],[[668.48,0.27501251],[668.49,0.29918173],[668.87,1.11879616],[669.07,1.34255539],[669.18,0.63982493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520558698,[[666.43,0.30010653],[666.13,2.27842597],[665.97,2.27842597],[659.0,5.35696527],[658.76,8.92827546]],[[668.07,0.29936982],[668.13,1.05808247],[668.48,1.11879616],[668.65,1.34255539],[668.74,0.64030128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520622339,[[665.79,0.30039501],[665.56,2.18308237],[665.55,3.1234105],[665.4,2.27842597],[665.18,2.27842597]],[[667.39,0.29967485],[667.48,1.0685882],[668.15,1.11879616],[668.39,1.34255539],[668.51,0.64065311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520653061,[[665.71,2.27842597],[665.55,3.1234105],[665.54,2.27842597],[665.4,0.30057108],[665.3,2.28146055]],[[667.3,1.33975976],[667.48,1.0685882],[667.92,1.11879616],[668.09,1.34255539],[668.19,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520752234,[[665.97,0.30031382],[665.96,1.56523499],[665.41,2.16783662],[665.4,3.12084136],[665.38,2.27842597]],[[667.86,0.29946395],[667.88,0.27532221],[668.06,1.56523499],[668.09,1.05403689],[668.36,1.05986762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520753639,[[665.97,0.30031382],[665.96,1.56523499],[665.43,2.16783662],[665.42,3.12084136],[665.34,2.27842597]],[[667.8,0.29949086],[668.06,1.56523499],[668.09,1.05403689],[668.35,1.75926312],[670.63,4.93025283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520809363,[[666.27,0.3001786],[666.14,1.56475993],[665.95,2.1703522],[665.94,3.12084136],[665.74,2.27842597]],[[667.71,1.35783142],[668.74,1.11879616],[668.98,1.34255539],[669.12,0.64174873],[669.13,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520903135,[[666.51,0.30007051],[666.41,3.73664483],[666.4,3.13172102],[666.11,2.27842597],[657.41,5.79446826]],[[668.21,0.2993071],[668.26,1.04269873],[668.45,1.04112963],[669.25,1.11879616],[669.48,0.6413672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520961287,[[666.75,1.56287425],[666.2,2.1754786],[666.19,3.13352022],[666.09,2.27842597],[665.9,2.27842597]],[[668.37,0.29923545],[668.45,1.03751276],[669.04,1.11879616],[669.22,0.64023799],[669.23,3.16565063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739520974499,[[666.75,1.56287425],[665.67,3.12887374],[665.25,2.27842597],[665.04,2.27842597],[663.67,4.84764044]],[[668.07,0.29936982],[668.84,1.11879616],[668.97,1.0352052],[669.06,1.34255539],[669.19,0.63987134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521011722,[[665.57,0.30049431],[665.41,2.16829788],[665.4,2.27842597],[665.35,1.56542275],[665.28,3.12887374]],[[667.63,0.29956712],[667.74,1.04661154],[668.07,1.03757521],[668.31,1.11879616],[668.53,0.6401238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521071465,[[665.99,0.3003048],[665.92,1.5653406],[665.57,2.18130033],[665.56,3.12887374],[665.48,2.27842597]],[[667.6,0.29958058],[667.74,1.04661154],[668.07,1.03757521],[668.81,1.11879616],[669.04,3.81310998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521127110,[[665.96,0.30031833],[665.95,1.5649769],[665.56,2.17458301],[665.55,3.13091931],[665.45,2.27842597]],[[667.52,0.29961649],[667.55,1.0487879],[667.74,1.04661154],[668.72,1.11879616],[668.87,0.64033599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521213771,[[666.67,0.2999985],[666.66,5.29647753],[666.26,2.27842597],[666.06,2.27842597]],[[668.67,0.2991012],[668.75,1.06928948],[669.07,1.0452908],[669.45,1.11879616],[669.66,0.64117189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521243597,[[666.29,2.27842597],[666.05,2.16461941],[666.04,3.12621993],[666.02,2.27842597],[665.59,2.28146055]],[[669.42,0.274921],[669.43,2.17845698],[669.72,1.34255539],[669.89,0.6411632],[669.9,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521318161,[[667.2,2.27842597],[667.12,3.17045296],[667.11,2.17133357],[667.1,0.29980512],[667.04,2.27842597]],[[668.61,0.29912804],[668.69,1.05679162],[668.98,1.06387432],[669.52,1.11879616],[669.68,0.64093864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521320369,[[667.1,0.29980512],[666.92,3.08768715],[666.9,2.27842597],[666.73,2.27842597],[659.83,8.90279772]],[[668.68,0.29909672],[669.4,2.14882254],[669.69,0.64093864],[671.36,4.93534402],[676.9,8.91622731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521381927,[[666.77,0.2999535],[666.63,2.17854414],[666.62,3.10335412],[666.18,2.27842597],[665.9,2.27842597]],[[668.53,0.29916383],[668.68,1.05564036],[669.41,1.11879616],[669.71,1.34255539],[669.85,5.87165333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521455989,[[666.66,0.300003],[666.64,3.09762621],[666.32,2.27842597],[666.06,2.27842597]],[[668.73,0.29907436],[668.85,1.06247643],[669.03,1.02811676],[669.59,1.11879616],[669.86,0.6411065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521499023,[[667.09,0.29980962],[666.95,2.27842597],[666.93,3.10574474],[666.92,2.1913911],[666.69,2.27842597]],[[671.12,1.11879616],[671.4,1.34255539],[671.57,2.28477392],[671.84,2.28477392],[672.24,2.28420883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521553166,[[667.74,0.29951777],[667.65,2.15593118],[667.64,3.10574474],[667.29,2.27842597],[667.06,2.27842597]],[[670.21,0.29841392],[670.3,1.02248825],[670.51,1.06223883],[670.98,1.11879616],[671.22,0.63983471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521586691,[[668.6,0.29913251],[668.4,2.15606431],[668.39,3.05290348],[668.36,2.27842597],[668.15,2.27842597]],[[670.21,0.29841392],[670.3,1.02248825],[670.51,1.06223883],[671.14,1.11879616],[676.67,3.96834119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521654337,[[668.91,0.29899388],[668.24,3.05290348],[668.23,2.14687943],[667.8,2.27842597],[667.57,2.27842597]],[[670.86,0.29812479],[670.92,1.04228027],[671.13,1.02900331],[671.63,1.11879616],[671.86,0.63929813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521709675,[[668.43,0.29920859],[668.14,2.16706477],[668.13,3.05290348],[668.04,2.27842597],[667.79,2.27842597]],[[670.47,0.2982982],[670.59,1.05195698],[671.08,1.11879616],[671.35,1.34255539],[671.5,0.64129065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521722995,[[668.43,0.29920859],[668.36,3.05290348],[668.27,2.27842597],[668.01,2.27842597],[661.17,0.548847]],[[670.47,0.2982982],[670.59,1.05195698],[671.24,1.11879616],[671.51,1.34255539],[671.66,0.64108083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521811859,[[668.56,0.29915041],[668.48,2.17514032],[668.47,3.05331635],[668.16,2.27842597],[667.91,2.27842597]],[[670.73,0.29818257],[671.19,1.05465184],[671.31,1.11879616],[671.57,1.34255539],[671.71,0.64095305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521848486,[[668.84,2.27842597],[668.69,2.17259624],[668.68,3.11226646],[668.66,2.27842597],[668.37,2.28146055]],[[671.36,0.27405858],[671.37,1.11879616],[671.56,1.34255539],[671.67,0.64091829],[671.68,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521896920,[[668.17,0.29932502],[668.02,2.17248496],[668.01,2.27842597],[667.82,5.39069243],[667.51,2.28146055]],[[670.18,0.29842728],[670.5,1.06149085],[670.76,1.11879616],[670.96,0.6414056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521955863,[[668.44,0.29920411],[668.12,2.18004461],[668.08,3.11226646],[668.07,2.27842597],[667.86,2.27842597]],[[670.12,1.32482707],[670.32,1.04119955],[670.62,1.11879616],[670.84,0.64141703],[670.85,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739521984883,[[668.56,0.29915041],[668.37,2.18559063],[668.36,3.11226646],[668.1,2.27842597],[667.89,2.27842597]],[[670.12,1.32482707],[670.32,1.04119955],[670.65,1.11879616],[670.86,0.64148009],[670.87,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522070754,[[667.2,0.29976019],[667.18,3.1202574],[667.09,2.27842597],[666.87,2.27842597],[665.41,4.81902887]],[[669.29,1.36645362],[669.82,1.11879616],[670.06,1.34255539],[670.19,0.64109492],[670.2,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522081757,[[667.2,0.29976019],[667.11,3.1202574],[667.1,2.17408382],[667.09,2.27842597],[666.88,2.27842597]],[[669.18,0.29887324],[669.29,1.0676295],[669.73,1.11879616],[669.96,1.34255539],[670.08,0.6419112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522179823,[[668.36,0.29923993],[668.35,2.17198814],[668.34,3.12842788],[668.17,2.27842597],[667.95,2.27842597]],[[670.05,0.29848518],[670.08,1.06692922],[670.31,1.02972858],[670.93,1.11879616],[671.16,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522240369,[[668.62,0.29912356],[668.23,2.17592521],[668.22,3.12842788],[668.21,2.27842597],[667.91,2.27842597]],[[670.05,0.29848518],[670.08,1.06692922],[670.31,1.02972858],[671.57,1.11879616],[671.87,0.6411604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522290009,[[669.1,0.29890898],[668.47,2.16623031],[668.46,3.12842788],[668.41,2.27842597],[668.17,2.27842597]],[[670.83,1.35246289],[672.12,1.11879616],[672.38,1.34255539],[672.45,0.64059163],[672.53,3.14383564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522338849,[[669.23,0.29885091],[669.18,3.12842788],[669.17,2.15218021],[669.01,2.27842597],[668.8,2.27842597]],[[671.29,0.29793382],[671.41,1.02366311],[672.05,1.11879616],[672.26,0.64048066],[672.27,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522366273,[[669.52,0.29872147],[669.23,2.16568557],[669.22,3.10206681],[669.07,2.27842597],[668.79,2.27842597]],[[671.2,1.32617641],[671.41,1.02366311],[672.36,1.11879616],[672.65,1.34255539],[672.83,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522445325,[[669.17,0.29887771],[669.15,2.27842597],[669.05,2.1932542],[668.96,2.27842597],[668.89,3.15339741]],[[670.9,0.29810702],[670.92,1.03601371],[671.11,1.05589615],[672.11,1.11879616],[672.3,0.64038884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522494472,[[669.61,0.29868132],[669.36,2.1913175],[669.35,2.27842597],[669.1,2.27842597],[668.93,3.15339741]],[[671.47,1.35698369],[672.3,1.11879616],[672.56,1.34255539],[672.69,3.75307201],[672.7,1.99312547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522541703,[[669.66,2.27842597],[669.57,2.19273203],[669.56,3.15339741],[669.51,0.29872593],[669.5,2.27842597]],[[671.24,1.35923309],[671.47,1.05912973],[672.02,1.11879616],[672.19,0.64040399],[672.2,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522604558,[[669.23,0.29885091],[669.22,2.19662923],[669.21,3.15339741],[669.09,2.27842597],[668.87,2.27842597]],[[671.13,0.29800485],[671.24,1.06127707],[671.47,1.05912973],[671.91,1.11879616],[672.15,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522645300,[[668.79,0.29904753],[668.42,2.18934165],[668.41,3.14581434],[667.9,2.27842597],[667.68,2.27842597]],[[670.75,0.29817368],[670.88,1.06192025],[672.03,1.11879616],[672.13,0.64095091],[672.26,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522702642,[[668.79,0.28659503],[668.74,2.21212956],[668.73,3.14581434],[668.66,2.27842597],[668.45,2.27842597]],[[670.42,1.33129056],[670.66,1.03260943],[671.05,1.11879616],[671.26,0.64050792],[671.27,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522724567,[[668.64,2.27842597],[668.45,2.37168158],[668.44,3.14581434],[668.43,2.27842597],[661.92,5.34167863]],[[670.42,1.33129056],[670.66,1.03260943],[671.08,1.11879616],[671.29,0.6406878],[671.3,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522798826,[[668.64,0.29911462],[668.34,3.14581434],[668.33,2.36291381],[668.32,2.27842597],[668.11,2.27842597]],[[670.49,0.29828931],[670.61,1.0663576],[671.28,1.11879616],[671.5,1.34255539],[671.63,0.64002178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522848366,[[668.68,2.3614335],[668.45,3.14581434],[668.44,2.27842597],[668.24,2.27842597],[667.94,2.28146055]],[[670.4,0.29832935],[670.42,1.02718592],[670.61,1.0663576],[671.43,1.11879616],[673.57,3.10196675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522901718,[[668.45,2.34572492],[668.44,3.30753739],[668.43,0.29920859],[668.19,2.27842597],[668.01,2.27842597]],[[670.29,0.29837831],[670.41,1.06672672],[671.16,1.11879616],[671.35,1.34255539],[671.44,0.64078258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522942446,[[668.27,0.29928023],[668.26,2.27842597],[668.19,2.3451843],[668.17,3.30753739],[668.08,2.27842597]],[[669.93,0.29853865],[669.99,1.04058574],[670.2,1.06107643],[670.58,1.11879616],[678.85,8.91622731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739522986380,[[668.6,2.351748],[668.59,3.30753739],[668.58,0.29914146],[668.54,2.27842597],[668.36,2.27842597]],[[669.93,0.29853865],[669.99,1.04058574],[670.2,1.06107643],[670.72,1.11879616],[670.9,0.64087296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523049517,[[667.99,0.29940567],[667.98,2.36519539],[667.97,3.20661581],[667.44,2.27842597],[667.19,2.27842597]],[[669.78,1.32208691],[670.91,1.11879616],[671.16,0.64110695],[671.17,1.34255539],[671.34,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523098752,[[668.35,2.65683438],[668.34,3.20661581],[668.28,2.27842597],[668.07,2.27842597],[666.74,3.65796675]],[[669.67,0.29865456],[669.78,1.0234814],[671.46,1.11879616],[671.68,1.34255539],[671.77,0.64087984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523117764,[[668.58,0.29914146],[668.4,2.34135738],[668.39,3.20661581],[667.99,2.27842597],[667.73,2.27842597]],[[670.39,0.2983338],[670.59,1.03539504],[671.22,1.11879616],[671.49,1.34255539],[671.65,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523213840,[[669.11,0.29890451],[669.1,2.35049574],[669.09,3.19343691],[669.05,2.27842597],[668.85,2.27842597]],[[670.39,1.35209785],[670.59,1.03539504],[671.45,1.11879616],[671.64,0.64028485],[671.65,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523274088,[[669.17,0.29887771],[669.16,2.35151185],[669.15,3.19343691],[669.06,2.27842597],[668.86,2.27842597]],[[670.39,1.35209785],[670.59,1.03539504],[671.69,1.11879616],[671.89,0.64015148],[671.9,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523328930,[[668.91,0.29899388],[668.75,2.34479147],[668.74,3.18375013],[668.49,2.27842597],[668.25,2.27842597]],[[670.9,0.29810702],[670.99,1.03808234],[671.43,1.11879616],[671.68,1.34255539],[671.83,0.64038557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523377864,[[668.49,3.48582171],[668.48,2.34150446],[668.47,2.27842597],[668.27,2.27842597],[661.58,8.90279772]],[[670.42,1.35490605],[670.62,1.06915117],[671.29,1.11879616],[671.49,0.6406123],[671.5,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523429405,[[669.04,2.64869986],[669.03,2.27842597],[668.88,3.19537175],[668.85,2.27842597],[662.27,5.30445043]],[[670.42,1.35490605],[670.62,1.06915117],[671.21,1.11879616],[671.39,1.34255539],[677.31,4.24645738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523496248,[[669.37,0.29878841],[668.93,2.3167847],[668.92,3.19537175],[668.91,2.27842597],[668.69,2.27842597]],[[671.41,0.29788057],[671.44,1.06271676],[672.31,1.11879616],[672.54,1.34255539],[672.68,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523510052,[[669.37,0.29878841],[668.99,2.32845501],[668.98,3.19537175],[668.93,2.27842597],[668.69,2.27842597]],[[671.41,0.28268222],[671.44,1.06271676],[672.04,1.11879616],[672.29,1.34255539],[672.44,0.64134826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523601919,[[669.21,0.29885984],[668.18,2.27842597],[668.12,2.34197971],[668.1,3.19490799],[667.84,2.27842597]],[[670.88,1.33107103],[671.05,1.02534823],[671.82,1.11879616],[672.17,1.34255539],[672.37,0.64174512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523654449,[[668.77,0.29905647],[668.28,2.34547114],[668.27,3.18876865],[668.17,2.27842597],[667.99,2.27842597]],[[670.2,0.29841838],[670.54,1.11879616],[670.73,1.34255539],[670.84,0.64231531],[670.85,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523706001,[[668.77,0.29905647],[668.46,2.35495483],[668.45,3.18876865],[668.28,2.27842597],[668.03,2.27842597]],[[670.17,0.29843174],[670.2,1.02779201],[671.56,1.11879616],[671.82,1.34255539],[671.97,0.64189329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523754438,[[669.15,0.29888664],[669.11,2.31733995],[669.1,3.18876865],[668.58,2.27842597],[668.31,2.27842597]],[[671.7,0.29775197],[671.73,1.02011441],[672.02,1.06014431],[672.78,0.64135854],[672.86,1.11879616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523799266,[[670.2,0.29841838],[670.18,2.30998685],[670.17,3.18876865],[670.07,2.27842597],[669.89,2.27842597]],[[671.7,0.29775197],[671.73,1.02011441],[672.02,1.06014431],[672.46,1.11879616],[672.64,0.64070506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523870823,[[669.99,3.47039271],[669.98,2.33169693],[669.76,2.27842597],[669.58,2.27842597],[663.54,8.84075072]],[[671.55,1.32797306],[672.31,1.11879616],[672.5,1.34255539],[672.57,0.64103715],[672.61,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523880233,[[670.11,2.33956289],[670.1,3.1718808],[670.09,0.29846737],[669.9,2.27842597],[669.72,2.27842597]],[[671.55,1.32797306],[672.29,1.11879616],[672.48,1.34255539],[672.56,0.64108554],[672.57,2.97426437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739523962503,[[670.04,0.29848964],[669.84,2.33099773],[669.83,3.21687028],[669.47,2.27842597],[669.23,2.27842597]],[[672.0,0.29761904],[672.02,0.27360601],[672.05,1.01726563],[672.77,1.11879616],[673.03,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524010137,[[670.66,3.21687028],[670.65,2.60709611],[670.53,2.27842597],[670.31,2.27842597],[669.12,6.64181815]],[[672.46,0.29741545],[672.53,1.05874039],[672.76,1.0211778],[673.7,1.11879616],[673.92,0.63998941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524073284,[[670.99,0.29806703],[670.0,2.329468],[669.99,3.20517289],[669.98,2.27842597],[669.74,2.27842597]],[[672.4,0.29744199],[672.53,1.05874039],[672.76,1.0211778],[673.17,1.11879616],[680.73,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524115018,[[670.46,2.32228888],[670.45,3.20517289],[670.3,2.27842597],[670.05,2.27842597],[669.66,2.28146055]],[[673.36,0.27326673],[673.39,1.11879616],[673.48,1.01701869],[673.65,1.34255539],[673.71,0.64017409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524139634,[[671.05,0.29804038],[671.04,2.32228888],[671.03,3.20517289],[670.97,2.27842597],[670.79,2.27842597]],[[672.84,0.29724748],[673.26,1.11879616],[673.45,1.34255539],[673.55,0.64013042],[673.56,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524206481,[[670.7,0.29819591],[670.41,2.3380241],[670.4,2.27842597],[670.3,3.36049731],[670.18,2.27842597]],[[672.62,0.29734471],[672.64,0.27338397],[672.84,1.06021217],[673.18,1.11879616],[673.41,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524257431,[[671.25,0.29795158],[671.24,2.33614685],[671.23,3.36049731],[671.19,2.27842597],[671.0,2.27842597]],[[672.53,0.2973845],[672.59,1.04089113],[672.84,1.06021217],[673.53,1.11879616],[673.71,0.63990572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524284253,[[671.27,0.2979427],[671.17,3.36049731],[670.86,2.27842597],[670.64,2.27842597],[664.06,5.30445043]],[[672.58,0.29736239],[673.48,1.11879616],[673.71,1.34255539],[673.78,0.64082806],[673.79,1.9354088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524370506,[[671.27,0.28460621],[671.26,2.27842597],[671.07,2.27842597],[670.8,2.34590146],[670.79,3.42695034]],[[672.58,1.3358576],[673.65,1.11879616],[673.86,1.34255539],[673.99,2.28477392],[674.18,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524418933,[[671.31,0.29792495],[670.84,2.34395609],[670.83,3.42695034],[670.61,2.27842597],[670.38,2.27842597]],[[672.58,1.3358576],[673.65,1.11879616],[673.89,1.34255539],[674.01,0.63948351],[674.04,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524466671,[[670.89,0.29811146],[670.75,2.34037449],[670.74,3.40963073],[670.66,2.27842597],[670.38,2.27842597]],[[673.9,0.29677993],[674.99,1.03443005],[675.1,1.11879616],[675.4,1.34255539],[675.55,0.6388516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524484190,[[671.18,0.29798265],[671.11,2.34037449],[671.1,3.40963073],[670.6,2.27842597],[670.35,2.27842597]],[[673.84,0.29680636],[673.9,1.03093609],[675.73,1.34255539],[675.87,0.63852127],[676.14,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524562057,[[672.63,0.29734029],[672.01,3.40963073],[672.0,2.32695746],[671.83,2.27842597],[671.6,2.27842597]],[[674.19,0.29665227],[674.22,1.05273965],[674.45,1.032199],[675.3,1.34255539],[675.44,0.63836886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524610697,[[671.64,0.29777857],[671.49,2.27842597],[671.31,2.27842597],[671.03,2.28146055],[664.46,8.84075072]],[[673.58,0.29692092],[674.01,1.05320259],[674.09,1.10970522],[674.22,1.05273965],[674.28,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524665843,[[671.0,0.29806259],[669.83,2.30674177],[669.82,3.39217632],[669.79,2.27842597],[669.55,2.27842597]],[[672.53,0.2973845],[672.61,1.06222493],[673.1,1.10970522],[673.35,1.34255539],[673.5,0.63968683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524704471,[[670.59,0.29824482],[670.58,2.34872011],[670.57,3.39217632],[670.32,2.27842597],[670.09,2.27842597]],[[672.53,0.2973845],[672.61,1.06222493],[673.06,1.10970522],[673.3,1.34255539],[673.44,0.63973337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524746099,[[670.95,3.69026112],[670.94,2.34174276],[670.42,2.27842597],[670.2,2.27842597]],[[672.32,0.29747739],[672.44,1.03378659],[672.61,1.06222493],[674.01,1.10970522],[674.22,0.63938055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524816256,[[671.37,2.32374744],[671.36,3.39375258],[671.34,0.29791163],[670.85,2.27842597],[670.57,2.27842597]],[[673.99,0.2967403],[674.01,1.02323999],[674.37,1.10970522],[674.66,1.34255539],[674.81,0.63842269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524866800,[[672.1,2.27842597],[671.92,2.30134285],[671.91,3.39375258],[671.9,2.27842597],[671.58,2.28146055]],[[674.89,1.34255539],[674.97,1.01565782],[675.03,2.28477392],[675.23,2.28477392],[686.34,5.22096636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524884716,[[672.38,2.27842597],[672.36,2.30134285],[672.35,3.39375258],[672.18,2.27842597],[671.86,2.28146055]],[[675.78,0.27237205],[675.86,2.39602886],[676.0,2.28477392],[676.18,0.6377107],[676.2,3.33212556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739524962876,[[673.03,0.29716357],[673.02,2.32080111],[673.01,3.37601096],[672.43,2.27842597],[672.16,2.27842597]],[[675.01,0.2962919],[675.12,1.06282116],[676.12,1.34255539],[676.28,0.63762862],[676.29,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525015624,[[672.68,0.29731818],[671.84,2.31720287],[671.83,3.37601096],[671.77,2.27842597],[671.56,2.27842597]],[[674.22,0.29663907],[675.05,1.34255539],[675.18,2.28477392],[675.38,2.28477392],[681.26,9.84922838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525057959,[[672.98,2.32073121],[672.97,3.67320102],[672.81,2.27842597],[672.6,2.27842597],[671.92,3.05968973]],[[674.22,1.34757624],[675.6,1.34255539],[675.73,0.63785092],[675.74,2.28477392],[675.95,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525109708,[[672.44,0.2974243],[672.33,2.35774974],[672.32,3.39375995],[671.99,2.27842597],[671.67,2.27842597]],[[674.22,1.34757624],[675.94,1.34255539],[676.1,5.55094293],[676.11,1.8911458],[676.14,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525152932,[[673.33,0.29703117],[673.0,2.34353592],[672.99,3.39375995],[672.98,2.27842597],[672.8,2.27842597]],[[674.84,0.29636654],[674.95,1.01324851],[676.06,1.34255539],[676.16,0.63748911],[676.17,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525216782,[[672.91,3.69484388],[672.9,2.3568674],[672.55,2.27842597],[672.33,2.27842597],[672.0,2.28146055]],[[674.79,0.2963885],[674.95,1.01324851],[676.03,1.34255539],[676.17,7.8235112],[676.39,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525279235,[[673.33,0.29703117],[672.7,3.39762732],[672.69,2.33906638],[672.57,2.27842597],[672.35,2.27842597]],[[675.02,0.29628751],[675.05,1.05997038],[676.22,1.34255539],[676.35,0.63887165],[676.36,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525311661,[[672.93,0.29720773],[672.65,3.39762732],[672.64,2.34313655],[672.43,2.27842597],[672.17,2.27842597]],[[674.78,0.29639289],[674.84,1.04706079],[675.05,1.05997038],[676.05,0.63897635],[676.11,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525350884,[[667.92,0.29943705],[667.91,0.02994415],[664.87,3.08682892],[661.46,2.91328347],[661.45,3.47905954]],[[669.96,0.27456915],[669.97,0.29852082],[672.78,0.6413543],[672.86,1.10647413],[673.09,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525390114,[[666.65,1.31923263],[666.53,2.24452775],[666.49,0.30007952],[666.34,2.24452775],[665.95,2.18329584]],[[669.28,0.29882859],[670.67,0.64116548],[670.68,2.28477392],[670.77,1.10647413],[670.97,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525435956,[[668.28,1.31923263],[668.17,3.10903132],[668.16,2.24452775],[667.97,2.24452775],[667.68,2.24303258]],[[669.28,0.29882859],[670.65,1.10647413],[670.85,1.34255539],[670.96,0.642046],[670.97,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525478071,[[668.49,0.29918173],[668.1,1.31923263],[667.95,3.35096821],[667.94,2.36260424],[667.93,2.24452775]],[[670.01,0.298503],[671.15,1.10647413],[671.41,1.34255539],[671.57,0.6419269],[671.58,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525533127,[[668.23,1.31923263],[668.09,2.24452775],[667.87,2.24452775],[661.09,5.30445043],[655.18,13.2625651]],[[670.12,0.298454],[670.14,0.27444847],[670.63,1.10647413],[670.86,1.34255539],[670.99,0.6419058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525586669,[[667.52,0.29961649],[667.4,2.07006606],[667.39,2.37633471],[667.38,3.22525805],[667.24,1.10579597]],[[669.39,0.29877948],[671.08,0.64087928],[671.19,1.10647413],[671.4,4.78262265],[671.43,2.0505957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525617089,[[667.76,1.10579597],[667.65,0.29955815],[667.64,1.10701113],[667.54,2.08697782],[667.53,3.25126699]],[[669.18,0.29887324],[670.21,1.10647413],[670.43,1.34255539],[670.57,2.28477392],[670.59,0.64236359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525662521,[[667.96,0.29941912],[667.95,1.10579597],[667.83,2.0937666],[667.82,3.26202252],[667.81,1.10701113]],[[669.18,0.29887324],[670.65,1.10647413],[670.91,4.05957926],[670.92,2.9305007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525711350,[[667.89,1.40524647],[667.78,2.09105325],[667.77,3.25777167],[667.75,1.10701113],[667.51,1.31923263]],[[669.06,0.29892685],[670.63,1.10647413],[670.87,1.34255539],[670.97,3.57224739],[671.02,4.35872956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525745580,[[668.24,1.10579597],[668.13,1.10701113],[668.04,2.09260242],[668.03,3.2593508],[667.97,0.29941464]],[[669.54,0.29871254],[670.44,1.10647413],[670.64,1.34255539],[670.75,0.64274112],[670.76,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525773796,[[668.45,1.10579597],[668.35,1.10701113],[668.17,1.31923263],[660.94,5.30445043],[660.81,8.84075072]],[[669.54,0.29871254],[670.14,1.10647413],[670.32,1.34255539],[670.42,0.64273418],[670.43,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525837145,[[667.88,1.10579597],[667.76,1.10701113],[667.72,2.0923425],[667.54,3.32211536],[665.89,5.17384623]],[[670.17,0.27468536],[670.32,1.10647413],[670.43,0.64083267],[670.54,4.82077466],[670.55,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525871570,[[667.02,0.29984108],[666.79,1.10579597],[666.67,2.09246301],[666.66,3.32727164],[666.64,1.10701113]],[[668.92,0.29898941],[669.99,1.10647413],[670.24,0.63983921],[670.25,4.81629197],[670.26,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525892078,[[667.72,0.29952674],[667.63,1.10579597],[667.52,2.08465676],[667.51,3.31645379],[667.5,1.10701113]],[[669.99,0.29851191],[670.1,0.27462485],[670.57,1.10647413],[670.8,1.34255539],[670.93,0.64064662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739525966834,[[667.53,1.10579597],[667.37,1.10701113],[667.12,2.10047447],[667.11,3.45554738],[667.08,1.31923263]],[[669.3,0.27477283],[669.31,0.29881519],[670.15,1.10647413],[670.44,1.34255539],[670.49,5.43951367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526010362,[[667.93,0.29943257],[667.78,1.10579597],[667.71,4.57297679],[667.67,3.27963462],[667.66,1.10701113]],[[669.07,0.29892238],[670.32,1.10647413],[670.54,1.34255539],[670.67,0.64045726],[670.68,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526054991,[[667.82,1.10579597],[667.73,0.29952226],[667.71,4.5673996],[667.68,1.10701113],[667.44,1.31923263]],[[670.4,0.27450293],[670.41,0.2983249],[670.55,1.10647413],[670.79,1.34255539],[670.93,0.64085749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526113753,[[669.58,1.10579597],[669.48,1.10701113],[669.31,1.31923263],[669.29,3.27948734],[669.26,0.29883752]],[[670.55,0.29826262],[671.54,1.10647413],[671.72,1.34255539],[671.81,0.64247687],[671.82,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526141672,[[667.91,0.29944154],[667.41,1.10579597],[667.25,4.53564362],[667.24,1.10701113],[666.93,1.31923263]],[[670.04,0.29848964],[671.61,1.10647413],[671.92,1.34255539],[672.1,0.64133571],[672.11,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526184006,[[669.2,0.29886431],[669.08,3.27976146],[668.29,1.10579597],[668.16,1.10701113],[662.14,8.84075072]],[[671.64,0.29777857],[673.9,0.64190826],[674.21,1.10647413],[674.36,1.96696003],[674.39,4.67281812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526241946,[[670.47,1.10579597],[670.35,1.10701113],[670.31,4.54223371],[670.3,3.31151467],[663.64,5.30445043]],[[671.84,0.29768992],[672.73,1.10647413],[672.95,1.34255539],[673.08,0.64173876],[673.09,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526275270,[[670.63,1.10579597],[670.5,1.10701113],[670.38,4.54775208],[670.35,3.31462829],[670.26,1.31923263]],[[671.84,0.29768992],[672.93,1.10647413],[673.17,1.34255539],[673.26,3.50622167],[674.93,4.45701426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526313690,[[670.74,1.10579597],[670.63,1.10701113],[670.43,1.31923263],[670.36,3.31569583],[657.59,7.95667565]],[[671.84,0.29768992],[672.76,1.10647413],[672.96,1.34255539],[673.07,0.64163322],[673.08,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526373530,[[670.41,1.10579597],[670.22,1.10701113],[670.0,7.86208908],[669.88,1.31923263],[649.18,13.261126]],[[672.16,0.2975482],[673.43,1.10647413],[673.76,0.64154885],[673.77,1.34255539],[673.81,4.76370317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526414659,[[670.62,1.40402745],[670.52,2.07036054],[670.49,3.32996093],[670.48,1.10701113]],[[672.04,0.29760133],[673.62,1.10647413],[673.86,1.34255539],[674.0,5.45389505],[674.01,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526440077,[[670.37,1.10579597],[670.27,1.10701113],[670.16,4.53211517],[670.15,3.33802587],[670.07,1.31923263]],[[671.8,0.29770765],[672.69,1.10647413],[672.88,1.34255539],[672.99,0.64180299],[674.78,2.95508198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526500114,[[670.28,1.10579597],[670.14,1.10701113],[669.89,3.35909397],[669.88,1.31923263],[668.29,5.22687309]],[[671.65,0.29777413],[671.67,0.27371205],[672.81,1.10647413],[673.05,0.641235],[673.07,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526542649,[[669.97,1.10579597],[669.94,2.07862401],[669.93,0.29853865],[669.91,3.33656017],[662.92,5.30445043]],[[671.76,0.29772537],[673.02,1.10647413],[673.22,3.487623],[673.23,1.96500747],[674.81,7.38998109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526585273,[[670.11,1.10579597],[669.98,1.10701113],[669.91,2.08771334],[669.9,3.35431087],[669.73,1.31923263]],[[671.43,0.2978717],[672.28,1.10647413],[672.5,0.64169748],[672.51,1.97125274],[674.76,2.96443252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526626808,[[669.81,1.10579597],[669.68,1.10701113],[669.6,4.5521845],[669.53,3.35299793],[669.45,1.31923263]],[[671.13,0.29800485],[672.46,0.6414499],[672.5,1.10647413],[672.74,6.09840242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526661928,[[669.05,1.10579597],[668.94,1.10701113],[668.8,7.87450184],[668.76,1.31923263],[668.64,2.24452775]],[[671.59,0.27409587],[671.63,1.10647413],[671.82,1.34255539],[671.91,0.64041177],[671.93,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526707154,[[669.12,0.29890004],[669.11,1.10579597],[669.05,7.91627245],[668.97,1.10701113]],[[670.46,0.29830265],[671.65,1.10647413],[671.9,1.34255539],[672.04,0.63880971],[672.05,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526776530,[[669.85,1.10579597],[669.73,1.10701113],[669.53,1.31923263],[669.4,2.24452775],[669.2,2.24452775]],[[671.39,0.27395776],[671.4,0.29788501],[671.76,1.10647413],[671.97,1.34255539],[671.98,0.63966435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526804034,[[669.73,1.10579597],[669.58,4.44956967],[669.32,1.31923263],[669.16,2.24452775],[662.62,5.30445043]],[[671.25,0.29795158],[672.46,1.10647413],[672.73,1.34255539],[672.83,3.4868717],[672.88,1.97630135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526861887,[[669.92,1.10579597],[669.88,4.57281739],[669.87,3.35510862],[669.77,1.10701113],[663.43,8.84075072]],[[671.25,0.29795158],[672.47,1.10647413],[672.75,0.63973979],[672.76,1.34255539],[672.85,4.76635341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526915031,[[670.47,1.10579597],[670.36,1.10701113],[670.31,4.55407115],[670.3,3.3410492],[670.18,0.29842728]],[[672.08,0.29758362],[672.96,1.10647413],[673.15,1.34255539],[673.26,3.48692591],[673.27,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526952162,[[670.91,1.10579597],[670.79,1.10701113],[670.63,3.31133618],[670.62,0.29823148],[670.56,1.31923263]],[[672.08,0.29758362],[673.31,1.10647413],[673.53,1.34255539],[673.66,0.6405353],[673.67,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739526997187,[[670.26,1.10579597],[670.19,0.29842283],[670.14,2.08191859],[670.13,1.10701113],[670.11,3.33228257]],[[672.08,0.29758362],[673.19,1.10647413],[673.42,1.34255539],[673.46,5.38199635],[673.51,1.98045677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527047624,[[670.74,1.10579597],[670.66,4.55198338],[670.65,0.29821814],[670.6,1.10701113],[670.51,3.3409985]],[[671.81,0.29770321],[673.43,1.10647413],[673.67,1.34255539],[673.81,0.64054215],[673.82,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527108662,[[671.72,0.2977431],[671.7,2.06749109],[671.69,3.34378037],[671.68,1.10579597],[671.59,1.10701113]],[[673.3,0.2970444],[674.27,1.10647413],[674.45,1.34255539],[674.52,0.64049783],[674.56,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527145689,[[671.75,1.10579597],[671.64,1.10701113],[671.31,2.24452775],[664.29,5.30445043]],[[673.09,0.29713708],[673.74,1.10647413],[673.95,1.34255539],[674.06,0.64070333],[674.07,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527187026,[[672.15,1.20056378],[671.63,1.10579597],[671.58,3.53121611],[671.48,1.10701113],[664.42,14.14520115]],[[673.09,0.29713708],[674.25,1.10647413],[674.52,5.24172303],[674.53,1.34255539],[678.74,5.40064386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527239077,[[672.09,1.10579597],[671.96,1.10701113],[671.74,4.58411776],[671.72,1.31923263],[671.58,2.24452775]],[[673.09,0.29713708],[674.35,1.10647413],[674.58,1.34255539],[674.71,5.34284529],[674.73,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527272612,[[672.22,1.10579597],[672.09,1.10701113],[672.04,3.42166822],[671.87,1.31923263],[665.12,8.84075072]],[[674.3,1.10647413],[674.4,0.27293755],[674.52,1.34255539],[674.66,2.28477392],[674.82,0.63936077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527299630,[[671.79,1.10579597],[671.66,1.10701113],[671.46,4.58853182],[671.43,3.42193858],[671.41,1.31923263]],[[673.69,0.29687244],[673.71,0.27303886],[674.22,1.10647413],[674.46,1.34255539],[674.61,0.63933969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527351154,[[671.9,2.07451179],[671.89,2.48745159],[671.88,3.4019823],[671.85,1.10579597],[671.7,1.10701113]],[[673.45,0.29697824],[674.77,1.10647413],[675.05,1.34255539],[675.14,5.35034526],[675.15,1.90041391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527389382,[[672.51,0.29739334],[672.35,2.05307294],[672.34,2.46145035],[672.33,3.4019823],[672.2,1.10579597]],[[674.34,0.29658629],[675.65,1.10647413],[675.88,0.6397268],[675.91,1.34255539],[676.03,1.88393446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527467152,[[673.04,0.29715915],[672.4,1.10579597],[672.29,4.50269355],[672.28,3.35905353],[672.27,1.10701113]],[[674.81,0.29637972],[674.83,0.27248809],[676.17,1.10647413],[676.38,0.63942156],[676.4,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527483564,[[673.04,0.29715915],[672.59,5.41353464],[672.58,2.46291242],[672.47,1.10579597]],[[674.5,0.27252957],[674.51,0.29651154],[675.98,0.63942799],[676.07,1.10647413],[676.32,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527532116,[[673.42,2.07158285],[673.41,3.38203373],[673.37,1.10579597],[673.25,1.10701113],[673.04,1.61639178]],[[674.45,0.29653791],[675.84,1.10647413],[676.06,1.34255539],[676.18,0.63925102],[676.19,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527572738,[[673.67,0.29688126],[673.52,3.38986328],[673.22,1.10579597],[673.04,1.10701113],[672.71,1.31923263]],[[675.19,0.29621291],[676.73,1.88748181],[676.78,1.10647413],[677.1,0.63888859],[677.11,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527627771,[[673.14,5.80698103],[673.13,2.50828877],[673.12,1.10579597],[672.99,1.10701113]],[[674.89,0.29634458],[676.31,1.10647413],[676.5,4.66854635],[676.51,1.85500179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527660508,[[674.07,0.29670508],[674.0,1.10579597],[673.88,4.50453991],[673.86,1.10701113],[673.85,3.35156491]],[[676.75,0.2955301],[676.77,0.27176236],[677.83,1.10647413],[678.07,1.34255539],[678.21,0.63930712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527704849,[[674.23,1.10579597],[674.11,1.10701113],[674.07,0.29670508],[673.89,1.31923263],[673.76,2.24452775]],[[675.46,0.29609451],[676.52,1.10647413],[676.74,1.34255539],[676.87,0.64015866],[676.88,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527774988,[[674.05,0.29671389],[674.0,1.10579597],[673.88,1.10701113],[673.65,1.31923263],[673.52,2.24452775]],[[675.78,0.27222479],[675.79,0.29594992],[676.57,1.10647413],[676.78,0.64025478],[676.79,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527798007,[[672.78,0.29727399],[672.63,1.10579597],[672.52,2.49956424],[672.51,3.36555053],[672.5,1.10701113]],[[674.72,0.29641925],[676.0,1.10647413],[676.23,1.34255539],[676.36,0.64074108],[676.37,1.88842203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527835232,[[673.04,1.10579597],[672.94,1.10701113],[672.82,3.36286144],[672.81,0.29726074],[672.74,1.31923263]],[[674.28,0.29661268],[675.18,1.10647413],[675.38,1.34255539],[675.5,0.64012943],[675.51,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527886463,[[672.12,0.29756591],[672.11,1.10579597],[671.98,2.06744046],[671.97,1.10701113],[671.93,2.59086296]],[[673.8,0.29682398],[675.16,1.10647413],[675.36,0.63871643],[675.41,1.34255539],[675.55,1.87980855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527924690,[[673.02,0.29716798],[672.83,5.74761411],[672.81,3.36919355],[672.66,1.10701113],[671.89,3.98824971]],[[676.44,0.29566554],[676.61,0.27218539],[676.79,0.6402568],[676.82,1.10647413],[677.12,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739527992339,[[673.69,0.29687244],[673.67,1.10579597],[673.59,2.51822767],[673.57,3.32986076],[673.51,1.10701113]],[[675.68,0.2959981],[677.37,1.10647413],[677.67,1.34255539],[677.77,0.63992536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528003749,[[673.77,0.29683719],[673.68,2.52439197],[673.67,3.33983383],[673.33,1.10579597],[673.14,1.10701113]],[[675.56,0.29605068],[677.33,0.63997053],[677.39,1.10647413],[677.75,1.34255539],[677.9,4.58896746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528058680,[[673.58,0.29692092],[673.57,1.10579597],[673.5,4.54279856],[673.47,3.31412389],[673.4,1.10701113]],[[675.0,0.29629629],[676.82,1.10647413],[677.13,1.34255539],[677.23,3.3749826],[677.24,3.8045742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528096211,[[674.36,0.29657749],[674.35,1.10579597],[674.23,2.47561161],[674.22,1.10701113],[673.99,1.31923263]],[[677.02,0.29541224],[677.15,0.27176472],[677.16,0.29535117],[677.3,1.10647413],[677.54,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528132230,[[675.17,0.29622169],[674.74,1.10579597],[674.61,3.27150961],[674.6,1.10701113],[674.35,1.31923263]],[[677.19,0.27157666],[677.2,0.29533372],[678.45,1.10647413],[678.7,1.34255539],[678.84,0.63883545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528182067,[[675.75,2.30933437],[675.74,2.47773751],[675.73,3.2801239],[675.47,1.10579597],[675.35,1.10701113]],[[677.62,0.29515067],[678.99,1.10647413],[679.18,0.63827967],[679.2,1.34255539],[679.33,1.87509235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528228509,[[675.78,1.10579597],[675.6,1.10701113],[675.32,4.52805665],[675.3,3.30255015],[675.29,1.31923263]],[[677.44,0.29522909],[678.74,1.10647413],[678.8,1.90929989],[679.02,5.26439654],[685.86,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528296777,[[676.0,0.29585798],[675.67,1.10579597],[675.6,4.50720434],[675.59,3.32411622],[675.5,1.10701113]],[[677.41,0.29524217],[678.8,1.10647413],[679.11,1.34255539],[679.28,0.63821526],[686.24,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528318886,[[676.65,1.10579597],[676.53,1.10701113],[676.51,2.01409456],[676.48,3.31207076],[676.31,1.31923263]],[[677.41,0.29524217],[679.2,1.10647413],[679.41,1.34255539],[679.54,0.63819449],[679.55,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528363123,[[677.0,0.29542097],[676.52,1.99881866],[676.51,2.44830803],[676.5,3.29116639],[676.17,1.10579597]],[[678.52,0.29475918],[680.05,1.10647413],[680.32,1.34255539],[680.43,4.59840327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528411461,[[677.07,1.10579597],[676.91,1.10701113],[676.67,4.44325909],[676.63,3.28768573],[676.61,1.31923263]],[[680.42,0.90777658],[680.5,1.10647413],[680.8,1.34255539],[680.95,1.87709609],[680.96,4.58538365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528434481,[[676.93,0.29545152],[676.77,2.00473563],[676.76,2.45544926],[676.75,3.29801805],[676.73,1.10579597]],[[678.68,0.29468969],[679.84,1.10647413],[680.07,1.34255539],[680.2,0.63755719],[680.21,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528487625,[[676.37,1.10579597],[676.21,3.30653307],[676.2,1.10701113],[675.91,1.31923263],[675.73,2.24452775]],[[678.23,0.29488521],[679.05,1.10647413],[679.34,1.34255539],[679.51,0.63802737],[679.52,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528525946,[[676.73,0.29553884],[675.73,1.10579597],[675.56,4.44152656],[669.5,8.84075072],[669.42,5.12833858]],[[678.4,0.29481132],[680.89,5.23574434],[681.7,2.28420883],[685.1,9.19609746],[687.1,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528591805,[[676.74,1.10579597],[676.66,4.47822705],[676.59,3.31035568],[676.58,1.40261549],[676.29,1.31923263]],[[678.01,0.29498089],[679.69,1.10647413],[679.98,0.63767922],[679.99,1.34255539],[680.12,1.87007791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528616121,[[676.95,0.29544279],[676.74,1.10579597],[676.57,3.30833682],[676.56,1.10701113],[676.23,1.31923263]],[[678.89,0.29459853],[680.04,1.10647413],[680.36,1.34255539],[680.55,2.50715693],[680.56,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528654858,[[676.55,1.10579597],[676.44,1.10701113],[676.41,4.47510292],[676.39,3.3105866],[670.19,5.12833858]],[[677.99,0.2949896],[678.02,0.29497654],[678.77,1.10647413],[678.97,1.34255539],[685.48,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528713688,[[676.15,0.29579235],[676.13,1.10579597],[676.09,4.48093782],[676.06,3.31142618],[676.0,1.10701113]],[[677.39,0.29525088],[678.98,1.10647413],[679.22,1.34255539],[679.34,0.63823757],[679.36,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528740518,[[676.74,1.10579597],[676.63,1.10701113],[676.44,1.31923263],[676.32,2.24452775],[671.76,8.95400765]],[[678.07,0.29495479],[678.81,1.10647413],[679.0,1.34255539],[679.11,0.63810599],[681.49,2.93308431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528772842,[[674.78,0.29639289],[674.15,4.46546948],[674.14,3.30626477],[673.65,1.10579597],[667.61,8.84075072]],[[676.51,0.29563494],[678.43,0.63913696],[678.47,1.10647413],[678.68,1.34255539],[685.87,5.26790961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528818877,[[674.99,0.29630068],[674.75,2.00734714],[674.74,2.455984],[674.73,3.29795495],[674.56,1.10579597]],[[677.54,0.27149011],[677.55,0.29518116],[679.0,0.63874649],[679.01,1.10647413],[679.21,1.8723894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528862813,[[674.77,1.10579597],[674.73,0.29641486],[674.67,3.26977032],[674.66,1.10701113],[674.45,1.31923263]],[[676.39,0.29568739],[677.73,1.10647413],[677.94,1.34255539],[678.06,0.63943323],[680.53,7.16929998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528936078,[[674.5,5.3611147],[674.49,2.51005485],[674.48,1.10579597],[674.35,1.10701113],[667.93,5.12833858]],[[676.13,0.2958011],[677.23,1.10647413],[677.45,5.2848226],[677.46,1.93828079],[679.09,4.27861528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739528953689,[[674.54,1.10579597],[674.52,0.29650714],[674.4,2.51075487],[674.39,1.10701113],[672.44,7.09313182]],[[675.97,0.27196227],[675.98,0.29586674],[677.23,0.63960122],[677.24,1.10647413],[677.64,4.64314985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529007034,[[674.69,1.10579597],[674.56,1.10701113],[674.33,3.30062881],[674.32,1.31923263],[667.37,8.84075072]],[[676.35,0.29570488],[677.59,1.10647413],[677.83,1.34255539],[677.94,5.27026525],[677.96,1.93203456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529036850,[[675.47,0.29609012],[675.34,1.10579597],[675.27,4.4135802],[675.23,1.10701113],[675.15,3.30062881]],[[678.08,0.29495044],[680.35,0.63791518],[680.41,1.10647413],[680.6,1.34255539],[680.71,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529079883,[[675.39,0.2961252],[675.22,1.10579597],[675.19,2.46991978],[675.18,2.01639458],[675.16,3.25276555]],[[677.43,0.29523345],[679.51,0.63857034],[679.53,1.10647413],[679.82,4.58938647],[679.83,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529122414,[[675.19,0.29621291],[675.17,1.10579597],[675.06,1.10701113],[674.98,4.52227429],[674.97,0.29630946]],[[677.13,0.29536425],[678.25,1.10647413],[678.46,1.34255539],[678.58,0.63886917],[678.59,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529161052,[[676.38,0.29569177],[676.36,1.10579597],[676.26,4.45518532],[676.22,1.10701113],[676.08,3.28472769]],[[678.18,0.29490695],[679.93,1.10647413],[680.17,1.34255539],[680.33,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529229092,[[677.05,1.10579597],[676.94,4.51279273],[676.93,1.10701113],[676.72,3.28105183],[676.71,1.31923263]],[[678.65,0.27094811],[678.66,0.29469837],[679.45,1.10647413],[679.67,1.34255539],[679.81,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529249205,[[676.19,0.2864025],[675.88,4.49294385],[675.87,3.27672215],[675.79,1.10579597],[675.65,1.10701113]],[[678.02,0.29497654],[679.55,1.10647413],[679.8,1.34255539],[679.85,0.63951786],[679.95,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529288629,[[675.26,0.29618221],[674.92,2.45987291],[674.91,3.25028425],[674.86,1.10579597],[668.11,3.1540017]],[[677.22,0.295325],[678.77,1.10647413],[679.03,0.63934508],[679.04,1.34255539],[679.19,1.86707232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529326873,[[673.78,0.29683279],[673.68,2.00056278],[673.67,2.36122763],[673.66,3.23644946],[673.62,1.10579597]],[[676.06,0.29583173],[677.6,0.64025273],[677.93,1.10647413],[678.15,1.34255539],[678.19,1.85297127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529383524,[[674.26,1.10579597],[674.21,1.31923263],[674.1,1.10701113],[673.63,2.24452775],[673.35,2.24452775]],[[675.97,0.29587111],[676.9,1.10647413],[677.07,1.34255539],[677.19,0.64045714],[677.2,1.94548084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529462779,[[673.49,0.2969606],[673.17,1.10579597],[672.98,1.10701113],[672.64,1.31923263],[672.43,2.24452775]],[[674.63,0.29645879],[676.59,1.10647413],[676.93,1.34255539],[677.11,5.38225294],[677.12,1.99839038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529470085,[[673.51,1.10579597],[673.49,0.2969606],[673.41,2.0499265],[673.4,1.10701113],[673.19,1.31923263]],[[674.63,0.29645879],[675.98,1.10647413],[676.19,1.34255539],[676.29,0.64111083],[676.3,2.8459548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529532934,[[673.45,0.29697824],[673.43,1.10579597],[673.29,1.10701113],[673.03,1.31923263],[666.4,5.12833858]],[[675.34,0.29614712],[676.56,1.10647413],[676.82,1.34255539],[676.97,0.64098221],[676.98,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529568853,[[673.98,1.10579597],[673.86,1.10701113],[673.65,1.31923263],[673.52,2.24452775],[666.47,5.12833858]],[[675.1,0.2962524],[676.04,1.10647413],[676.26,1.34255539],[676.38,0.64096362],[676.39,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529614194,[[674.15,0.29666988],[673.33,1.10579597],[673.32,4.42220407],[673.31,3.22339334],[666.78,5.12833858]],[[676.1,0.29581422],[677.94,0.64017813],[677.95,1.10647413],[678.25,1.34255539],[678.33,4.69167942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529673741,[[674.87,1.10579597],[674.75,1.10701113],[674.53,1.31923263],[674.19,2.24452775],[667.4,8.84075072]],[[675.93,0.29588862],[676.93,1.10647413],[677.15,1.34255539],[677.27,0.64019933],[677.28,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529706858,[[673.97,1.10579597],[673.86,1.10701113],[673.8,2.04449137],[673.79,3.25711473],[673.67,1.31923263]],[[676.89,0.27196404],[676.97,1.10647413],[677.16,1.34255539],[677.23,5.36216442],[677.27,1.98958347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529771514,[[674.4,0.2965599],[673.88,1.10579597],[673.75,3.23900024],[673.74,1.10701113],[673.07,2.24452775]],[[676.18,0.29577923],[677.63,1.10647413],[677.89,1.34255539],[678.01,3.47072939],[688.61,5.02105994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529786020,[[673.78,0.29683279],[673.24,2.04432307],[673.23,2.4115413],[673.22,3.24967905],[673.08,1.10579597]],[[675.53,0.29606383],[676.74,0.64082788],[676.98,1.10647413],[677.16,4.70546272],[678.87,2.92620911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529838770,[[673.87,0.29679315],[673.8,1.10579597],[673.62,1.10701113],[673.29,1.31923263],[673.09,2.24452775]],[[675.26,0.29618221],[676.84,1.10647413],[677.16,1.34255539],[677.36,2.28477392],[683.9,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529905004,[[674.09,0.29669628],[674.08,1.10579597],[673.97,4.49006228],[673.96,3.27385679],[673.93,1.10701113]],[[676.62,0.29558688],[676.73,0.27198933],[676.9,1.10647413],[677.15,0.64062715],[677.16,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529926130,[[673.51,0.29695178],[672.85,1.10579597],[672.73,4.48415549],[672.72,3.26648639],[672.67,1.10701113]],[[675.35,0.29614274],[676.82,1.10647413],[677.16,1.34255539],[677.34,3.47740005],[677.35,3.88024969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739529967468,[[672.76,0.29728283],[672.69,2.05170936],[672.68,2.42052044],[672.67,3.27121198],[672.46,1.10579597]],[[674.48,0.29652473],[676.69,0.64139855],[676.7,1.10647413],[676.95,4.70496401],[676.96,1.9850091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530002597,[[672.35,0.29746411],[672.01,1.10701113],[671.8,4.48944679],[671.77,3.26979017],[671.76,1.31923263]],[[674.06,0.29670949],[675.24,1.10647413],[675.49,1.34255539],[675.64,0.64160748],[675.65,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530041024,[[670.57,0.29825372],[670.2,2.05099483],[670.19,2.4205739],[670.18,3.25528318],[670.03,1.10701113]],[[672.77,0.29727841],[674.53,1.10647413],[674.79,0.64118631],[674.83,1.34255539],[679.6,3.77017849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530113470,[[671.12,0.29800929],[670.95,1.10717273],[670.82,4.52318506],[670.81,3.29386562],[670.79,1.10701113]],[[672.77,0.29727841],[674.17,1.10647413],[674.46,1.34255539],[674.61,0.63960573],[674.62,1.99181042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530124171,[[671.44,0.29786727],[671.21,1.10717273],[671.09,7.80613499],[671.08,1.10701113]],[[672.77,0.29727841],[674.37,1.10647413],[674.6,1.34255539],[674.63,0.63941888],[674.74,4.71317303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530181720,[[672.12,0.29756591],[671.65,1.10717273],[671.57,4.50044335],[671.55,3.27705828],[671.49,1.10701113]],[[673.48,0.29696501],[675.43,1.10647413],[675.72,1.34255539],[675.9,5.34281737],[675.91,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530204037,[[671.09,0.29802261],[671.08,1.55336339],[670.89,1.10717273],[670.74,1.10701113],[670.46,1.31923263]],[[673.0,0.29717682],[673.47,1.55103254],[674.23,1.10647413],[679.21,3.76043413],[679.22,2.00006626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530273779,[[669.06,0.29892685],[668.95,1.55786018],[668.78,4.46615156],[668.75,3.25723446],[668.55,1.10717273]],[[671.15,0.29799597],[672.85,0.63601373],[672.9,1.10647413],[673.1,1.34255539],[673.2,1.85283722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530319908,[[668.91,0.29899388],[668.9,1.55894771],[668.17,3.2751744],[667.98,1.10717273],[667.83,1.10701113]],[[670.29,0.29837831],[670.47,1.55813919],[671.89,1.10647413],[672.15,1.34255539],[672.3,0.63604014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530322804,[[668.91,0.29899388],[668.9,1.55894771],[668.05,4.50325252],[668.02,3.2751744],[661.33,11.93314744]],[[670.29,0.29837831],[671.92,1.10647413],[672.2,1.34255539],[672.32,0.63604014],[679.2,5.26790961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530414486,[[668.34,1.56035153],[667.88,1.10717273],[667.76,1.10701113],[667.53,1.31923263],[667.39,2.24452775]],[[669.83,0.29858322],[669.98,1.55960562],[670.77,1.10647413],[670.99,0.63378881],[673.42,7.26795191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530430982,[[667.53,1.10717273],[667.43,0.29965689],[667.41,1.10701113],[654.24,13.261126],[654.23,7.95667565]],[[669.36,0.29879287],[669.37,0.27479629],[669.38,1.56188638],[670.23,1.10647413],[670.45,0.63352102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530476318,[[667.97,0.29941464],[667.51,1.5602874],[667.29,3.28503747],[667.09,1.10717273],[663.2,4.14268536]],[[669.59,0.29869024],[671.39,1.10647413],[671.61,0.63397841],[671.64,1.34255539],[678.54,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530541171,[[667.78,0.29949983],[667.24,1.10717273],[667.18,3.29255507],[667.17,1.56181628],[654.43,13.261126]],[[669.48,0.29873932],[669.68,1.56157099],[670.71,1.10647413],[670.99,0.63542147],[671.18,1.86832295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530591307,[[668.14,0.29933846],[667.9,4.55320767],[667.89,3.31078583],[667.87,1.10717273],[667.8,1.55997848]],[[669.48,0.29873932],[670.82,1.10647413],[671.01,0.63642931],[671.06,1.34255539],[671.14,4.70725654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530591906,[[668.14,0.29933846],[668.04,1.10717273],[667.93,4.55320767],[667.92,1.10701113],[661.35,5.12833858]],[[669.48,0.29873932],[670.66,1.10647413],[670.86,1.34255539],[670.98,5.34368585],[670.99,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530630935,[[668.48,0.29918621],[668.37,1.5594076],[667.99,4.49740643],[667.96,3.2944539],[667.93,1.10717273]],[[670.19,0.27436535],[670.2,0.29841838],[672.15,0.63465696],[672.2,1.10647413],[672.36,4.64257608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530685083,[[667.99,0.29940567],[667.94,2.43542297],[667.93,3.26693403],[667.88,1.55948331],[667.4,1.10717273]],[[669.92,0.2985431],[672.0,1.10647413],[672.09,0.63326116],[672.23,1.34255539],[672.38,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530752428,[[668.9,1.10717273],[668.78,1.10701113],[668.72,4.57190023],[668.7,3.32543693],[668.68,1.55897099]],[[669.83,0.29858322],[671.02,1.10647413],[671.25,1.34255539],[671.37,0.63491188],[671.38,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530805375,[[668.32,0.29925784],[668.31,1.56051479],[668.29,1.10717273],[668.16,1.10701113],[667.93,1.31923263]],[[669.8,0.29859659],[670.8,1.10647413],[671.03,1.34255539],[671.17,0.63111795],[678.4,5.26790961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530820478,[[668.76,1.10717273],[668.64,1.10701113],[668.63,0.29911909],[668.43,1.31923263]],[[670.33,0.2983605],[670.54,1.55973377],[671.25,1.10647413],[671.45,0.63076566],[671.46,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530898038,[[667.84,0.29947292],[667.83,1.56110399],[667.48,3.30604337],[667.47,1.10717273]],[[669.64,0.29866794],[670.92,1.10647413],[671.19,1.34255539],[671.31,1.85978836],[671.32,2.78987277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530935275,[[668.55,1.10717273],[668.44,1.10701113],[668.31,4.5447895],[668.25,1.31923263],[668.18,3.3054236]],[[671.0,0.27434566],[671.06,1.55920964],[671.14,1.10647413],[671.33,1.34255539],[671.43,0.63140906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739530986605,[[668.78,0.299052],[668.77,1.55842993],[668.64,2.09092025],[668.63,1.10717273],[668.48,1.10701113]],[[670.47,0.2982982],[670.49,0.27431246],[670.5,0.29828486],[671.38,1.10647413],[671.65,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531000419,[[668.14,1.10717273],[668.03,1.10701113],[667.82,1.31923263],[664.4,6.63274977],[654.62,13.261126]],[[670.05,0.29848518],[670.31,1.55922711],[670.7,1.10647413],[677.99,14.18732666],[683.86,8.02747535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531079477,[[666.65,0.3000075],[666.59,1.10717273],[666.43,1.10701113],[666.14,3.31585829],[666.13,1.31923263]],[[668.66,0.29910567],[668.76,0.27505541],[668.82,1.56234217],[670.08,1.10647413],[670.27,5.25533585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531117300,[[667.01,0.29984557],[666.67,1.10717273],[666.6,4.52935295],[666.54,3.29242809],[666.53,1.10701113]],[[668.86,0.29901623],[670.53,1.10647413],[670.7,0.62685892],[670.78,1.34255539],[670.89,1.84173596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531124108,[[667.01,0.29984557],[666.59,4.53336108],[666.56,3.29242809],[666.27,1.10717273],[666.12,1.10701113]],[[668.74,0.29906989],[670.5,1.10647413],[670.75,2.57460574],[670.77,1.34255539],[677.52,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531232090,[[666.96,1.10717273],[666.81,1.10701113],[666.55,1.31923263],[659.88,8.84171011],[659.83,5.12833858]],[[668.5,0.29917726],[669.43,1.10647413],[669.69,1.34255539],[669.84,0.62695502],[669.85,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531269533,[[667.38,1.10717273],[667.28,1.10701113],[667.1,1.31923263],[666.98,2.24452775],[666.97,4.58724274]],[[668.47,0.29919068],[669.41,1.10647413],[669.59,1.34255539],[669.71,2.28477392],[669.82,2.60099598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531335263,[[666.91,1.10717273],[666.78,1.10701113],[666.56,4.54941102],[666.55,1.31923263],[666.42,0.30011104]],[[667.93,0.29943257],[669.48,1.10647413],[669.72,1.34255539],[669.85,0.62774177],[669.86,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531382799,[[667.39,0.29967485],[666.89,1.10717273],[666.76,3.28338581],[666.75,1.10701113],[666.48,1.31923263]],[[669.3,0.27479148],[669.31,0.29881519],[670.62,1.10647413],[670.88,1.34255539],[671.0,2.47538009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531401813,[[666.77,0.2999535],[666.76,1.10717273],[666.71,4.54929602],[666.69,1.56354133],[666.62,1.10701113]],[[668.61,0.27506012],[668.62,0.29912356],[669.74,1.10647413],[669.96,0.62826991],[670.12,4.62724241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531480785,[[666.88,1.10717273],[666.8,0.29994001],[666.72,1.10701113],[659.53,5.12833858],[659.45,8.84075072]],[[668.31,1.56357646],[668.32,0.29925784],[669.47,1.10647413],[669.74,7.29696033],[669.75,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531486887,[[666.97,0.29986356],[666.86,1.10717273],[666.71,2.10116265],[666.7,2.48275697],[666.68,3.33271388]],[[670.49,0.27476519],[670.52,0.29827596],[670.7,1.56160603],[670.71,1.10647413],[671.12,0.63280665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531574744,[[667.22,0.2997512],[666.94,1.10717273],[666.86,2.09424502],[666.85,3.32104407],[666.77,2.67024226]],[[668.62,0.29912356],[670.37,1.10647413],[670.69,1.34255539],[670.87,0.63221247],[670.88,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531621284,[[667.54,0.29960751],[667.41,1.10717273],[667.39,4.55649044],[667.38,3.32004947],[667.37,1.56196817]],[[669.24,0.27476957],[669.25,0.29884198],[669.3,0.27477106],[669.41,1.56181044],[670.21,1.10647413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531665426,[[667.42,0.29966138],[667.41,1.56277482],[667.38,4.57426904],[667.37,1.10717273],[667.22,1.10701113]],[[668.86,0.29901623],[669.3,0.27477106],[670.13,1.10647413],[670.41,1.34255539],[670.57,5.32626453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531729869,[[667.69,2.0969578],[667.64,3.32561659],[667.62,1.10717273],[667.48,1.10701113],[667.22,1.31923263]],[[669.26,0.29883752],[669.3,0.27477106],[670.31,1.10647413],[670.57,1.34255539],[670.67,5.29151767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531753589,[[667.3,0.29971527],[667.16,1.10717273],[667.0,1.10701113],[666.71,1.31923263],[666.54,2.24452775]],[[669.11,0.29890451],[669.13,1.56245323],[670.2,1.10647413],[670.48,0.62874809],[670.49,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531826140,[[666.05,0.30027775],[666.04,1.10717273],[665.99,1.56448441],[665.92,1.10701113],[665.7,1.31923263]],[[667.78,0.29949983],[669.32,1.10647413],[669.53,1.34255539],[669.65,0.62878748],[669.66,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531876079,[[666.19,0.30021465],[666.14,1.10717273],[666.06,4.56316255],[666.04,3.31598421],[666.02,1.10701113]],[[668.44,0.29920411],[668.55,0.27524545],[669.11,1.56428515],[669.37,1.10647413],[669.59,0.6266168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531913796,[[665.91,2.38771104],[665.9,2.46687079],[665.89,1.10717273],[665.87,3.30891313],[665.8,1.10701113]],[[668.52,0.2752925],[668.53,0.29916383],[668.81,1.10647413],[668.98,1.34255539],[669.07,0.62653771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531957420,[[666.48,0.30008402],[665.97,1.10717273],[665.85,4.40464486],[665.64,1.31923263],[658.83,8.84075072]],[[667.81,0.29948638],[668.82,1.10647413],[669.03,1.34255539],[669.16,0.6277579],[669.17,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739531988134,[[666.8,0.29994001],[666.5,1.10717273],[666.37,3.31338702],[666.35,1.10701113],[659.56,8.84075072]],[[668.4,0.29922202],[668.91,1.56362915],[669.83,1.10647413],[670.09,0.63023895],[670.1,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532045590,[[666.55,2.09555662],[666.54,6.09871144],[666.53,1.56441408],[666.52,1.10717273],[666.4,1.10701113]],[[667.95,0.2994236],[669.19,1.10647413],[669.42,1.34255539],[669.54,5.30435962],[669.55,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532055392,[[666.65,1.10717273],[666.52,1.10701113],[666.28,1.31923263],[666.13,2.24452775],[665.9,2.24452775]],[[667.85,0.2754775],[667.86,0.29946395],[667.94,1.56475406],[669.27,0.63219529],[669.38,1.86920746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532122649,[[664.95,0.30077449],[664.81,1.10717273],[664.66,1.10701113],[657.85,8.84075072],[657.78,5.12833858]],[[667.18,0.29976917],[667.46,1.56726165],[668.62,1.10647413],[668.88,0.63310883],[668.89,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532170582,[[664.01,1.56979498],[664.0,0.30120481],[663.99,1.10717273],[663.85,1.10701113],[663.61,3.31413657]],[[665.98,0.30030931],[666.38,1.56838002],[667.2,1.10647413],[667.44,0.63203775],[674.37,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532234651,[[662.03,0.30210111],[661.89,1.10717273],[661.82,4.53491172],[661.76,3.30942773],[661.73,1.10701113]],[[664.34,0.27676766],[664.35,0.30104613],[665.36,1.57161459],[665.94,0.62927222],[666.01,1.10647413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532268176,[[661.42,0.30237972],[661.3,1.57521303],[661.06,4.47281205],[661.03,3.26844644],[660.9,1.10717273]],[[663.47,0.30144543],[664.99,0.62824427],[665.36,1.10647413],[665.57,1.34255539],[665.7,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532288989,[[661.96,0.30213305],[661.49,1.10717273],[661.43,4.52549754],[661.42,3.29876581],[661.33,1.10701113]],[[663.97,0.30121842],[664.07,0.2769823],[664.27,1.57443504],[665.86,0.62909731],[665.89,1.10647413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532354937,[[663.35,1.10717273],[663.22,1.10701113],[663.12,0.30160453],[663.09,4.51248909],[663.03,3.30409161]],[[665.02,0.30074283],[665.87,1.10647413],[666.11,1.34255539],[666.25,2.28477392],[666.48,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532408372,[[662.73,0.30178202],[662.71,1.10717273],[662.57,1.10701113],[662.31,1.31923263],[655.52,5.12833858]],[[664.67,0.27670298],[664.68,0.30089667],[664.79,1.57272142],[665.78,1.10647413],[666.03,0.6285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532423581,[[662.75,0.30177291],[662.74,1.573391],[662.38,4.50274764],[662.35,3.30077981],[662.34,1.10717273]],[[664.41,0.30101894],[666.07,1.10647413],[666.29,0.62811905],[666.32,1.34255539],[666.44,4.67621761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532504230,[[662.66,0.3018139],[662.59,1.10717273],[662.46,1.10701113],[662.22,1.31923263],[662.07,2.24452775]],[[664.34,0.30105066],[664.66,1.5730354],[665.21,1.10647413],[665.45,1.34255539],[665.46,0.6287207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532553572,[[662.73,0.30178202],[662.64,1.57304133],[662.61,1.10717273],[662.47,1.10701113],[662.21,1.31923263]],[[664.0,0.29410148],[665.36,1.10647413],[665.62,1.34255539],[665.77,3.48082562],[665.78,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532605693,[[662.21,0.30201899],[662.2,3.31978311],[661.85,1.10717273],[661.72,1.10701113],[661.49,1.31923263]],[[663.92,0.2770421],[663.93,0.30123657],[664.04,1.57440536],[665.03,1.10647413],[665.22,2.48149309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532623816,[[662.4,0.30193236],[662.38,1.57307688],[662.35,3.30866445],[662.34,1.10717273],[661.98,1.31923263]],[[664.27,0.30108239],[664.29,0.27688451],[665.45,0.62969514],[665.47,1.10647413],[665.71,4.6955817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532691761,[[663.84,1.10717273],[663.75,3.60815857],[663.72,1.10701113],[657.59,5.12833858]],[[665.58,0.27633863],[665.59,0.30048528],[666.05,1.57030263],[666.55,1.10647413],[666.58,3.48891367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532733896,[[664.14,0.30114132],[664.11,1.10717273],[663.99,1.10701113],[663.96,2.09545098],[663.89,3.30362042]],[[665.76,0.30040855],[666.79,1.10647413],[667.01,1.34255539],[667.15,2.28477392],[667.16,0.63463199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532796133,[[664.85,0.30081973],[664.46,1.10717273],[664.3,4.52331974],[664.29,3.31318677],[664.28,1.10701113]],[[666.32,0.30015608],[667.36,1.10647413],[667.69,1.34255539],[667.74,5.40151943],[667.81,2.00920372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532825164,[[664.1,0.30115946],[664.09,2.09252043],[664.08,2.41195434],[664.07,3.30266044]],[[665.75,0.30041306],[667.06,1.10647413],[667.27,0.63628515],[667.29,1.34255539],[667.36,1.8723619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532864899,[[664.69,1.10717273],[664.56,1.10701113],[664.53,2.10342664],[664.52,0.30096912],[664.46,3.3163412]],[[665.75,0.30041306],[667.1,1.10647413],[667.34,1.34255539],[667.47,0.63552581],[667.48,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532925643,[[664.68,0.30089667],[664.67,1.10717273],[664.6,1.56871584],[664.53,1.10701113],[664.28,1.31923263]],[[666.51,0.30007051],[666.53,1.56809733],[667.42,1.10647413],[667.67,1.34255539],[667.81,2.88846705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532966873,[[663.64,0.30136821],[663.63,1.57110609],[663.62,1.10717273],[663.51,1.10701113],[663.3,1.31923263]],[[665.41,0.30056656],[666.37,1.10647413],[666.58,1.34255539],[666.7,0.63873285],[666.71,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739532995502,[[664.26,1.10717273],[664.16,1.10701113],[663.98,1.31923263],[663.87,2.24452775],[663.84,2.10539979]],[[665.41,0.30056656],[666.12,1.10647413],[666.3,1.34255539],[666.41,2.28477392],[666.44,0.63978985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533059844,[[663.04,1.57287543],[663.03,0.30164547],[662.64,3.24893985],[662.6,1.10717273],[655.63,5.12833858]],[[664.45,0.30100082],[665.75,1.10647413],[665.94,1.34255539],[666.04,2.52213228],[666.05,2.8807624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533107580,[[662.85,0.30172738],[662.75,2.09878617],[662.74,2.41928369],[662.73,4.35702554],[662.63,1.10701113]],[[664.44,0.30100535],[665.66,1.10647413],[665.82,0.64077081],[665.84,4.96476426],[665.85,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533143213,[[663.43,1.10717273],[663.33,1.10701113],[663.15,1.31923263],[663.04,2.24452775],[659.57,6.54113024]],[[664.3,0.30106879],[665.38,1.10647413],[665.56,1.34255539],[665.65,7.5560095],[665.67,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533188843,[[663.33,1.10717273],[663.27,1.57199322],[663.2,1.10701113],[662.96,1.31923263],[662.82,2.24452775]],[[664.3,0.30106879],[665.48,1.10647413],[665.72,1.34255539],[665.79,3.55688069],[665.81,2.09174892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533231985,[[662.76,1.10717273],[662.66,1.10701113],[662.5,3.26993001],[662.49,1.31923263],[662.39,2.24452775]],[[664.15,0.30113679],[664.92,1.10647413],[665.09,1.34255539],[665.19,0.64225629],[665.2,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533289837,[[662.43,1.10717273],[662.31,1.10701113],[662.11,1.31923263],[661.98,2.24452775],[661.79,2.24452775]],[[663.85,0.30127287],[664.53,1.10647413],[664.74,1.34255539],[664.86,0.64046184],[664.87,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533329174,[[662.14,1.10717273],[662.0,1.10701113],[661.99,0.30211936],[661.75,1.31923263],[659.82,3.28858658]],[[663.73,0.30132734],[663.75,1.57442316],[664.5,1.10647413],[664.74,0.63860986],[664.75,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533404327,[[661.39,1.57708097],[661.38,0.30239801],[660.85,1.10717273],[660.71,1.10701113],[653.91,5.12833858]],[[663.05,0.30163637],[663.07,0.27735749],[663.16,1.57670583],[664.24,1.10647413],[664.49,0.638516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533453360,[[661.48,1.10717273],[661.37,1.10701113],[661.17,1.31923263],[661.05,2.24452775],[654.0,8.84075072]],[[662.9,0.30170463],[663.75,1.10647413],[663.95,1.34255539],[664.03,0.63903993],[664.04,2.1314665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533471071,[[661.41,1.40955703],[661.39,1.57599179],[661.28,1.10701113],[661.02,1.31923263],[656.65,4.22392561]],[[662.81,0.30174559],[664.15,1.10647413],[664.4,1.34255539],[664.52,0.63931724],[664.53,2.89217913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533544025,[[661.77,0.3022198],[661.76,2.11565361],[661.75,2.44005109],[661.74,3.21841664],[661.7,1.57517144]],[[663.37,0.30149087],[664.57,1.10647413],[664.82,0.63986774],[664.83,4.79678148],[664.84,3.4810196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533581449,[[662.16,4.55142222],[662.15,3.21574342],[662.1,1.10717273],[661.98,1.10701113],[657.06,5.12833858]],[[663.37,0.30149087],[664.33,1.10647413],[664.54,1.34255539],[664.63,0.64056105],[664.64,2.90144246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533634693,[[662.52,0.30187767],[662.36,1.57431039],[662.33,4.53633404],[662.26,3.20544351],[661.97,1.10717273]],[[663.98,0.30121389],[664.89,1.10647413],[665.31,0.64110604],[667.14,7.81326127],[670.03,13.83006124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533649709,[[662.77,0.3017638],[662.52,1.57354515],[662.28,1.10717273],[662.16,1.10701113],[661.93,1.31923263]],[[664.19,0.30111865],[665.05,1.10647413],[665.28,1.34255539],[665.4,0.64037853],[665.41,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533721449,[[661.28,0.30244374],[661.26,1.57621783],[661.23,1.10717273],[661.11,1.10701113],[659.14,4.96336176]],[[663.18,0.30157724],[664.29,1.10647413],[664.49,1.34255539],[664.6,0.6416125],[671.41,0.54835945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533769875,[[660.62,0.3027459],[660.15,1.10717273],[660.08,4.52551746],[660.07,3.19637868],[659.98,1.10701113]],[[662.49,0.30189134],[662.6,1.57697377],[664.22,1.10647413],[664.52,0.64194216],[664.53,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533831523,[[661.23,0.30246661],[661.17,1.10717273],[661.06,1.10701113],[660.85,1.31923263],[656.4,4.21681976]],[[662.49,0.30189134],[663.99,1.10647413],[664.2,1.34255539],[664.32,2.77734725],[664.33,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533886366,[[661.38,1.10717273],[661.23,1.40947774],[660.96,1.31923263],[660.79,2.24452775],[660.54,2.24452775]],[[663.1,0.30161363],[663.12,1.57591447],[663.9,1.10647413],[664.18,1.34255539],[669.34,5.91490101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533916589,[[661.49,1.10717273],[661.36,1.10701113],[661.26,4.52602447],[661.24,3.22667382],[661.12,1.31923263]],[[662.92,0.30169552],[663.65,1.10647413],[663.88,1.34255539],[664.02,0.64276899],[664.03,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739533976634,[[661.94,1.10717273],[661.83,1.10701113],[661.75,5.5814857],[661.74,2.11546523],[661.73,1.57541507]],[[662.92,0.30169552],[664.07,1.10647413],[664.27,1.34255539],[664.33,0.64292723],[664.34,2.99354472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534019469,[[661.9,0.30216044],[661.36,1.10717273],[661.23,4.46153542],[661.2,3.20982396],[661.18,1.10701113]],[[663.34,0.3015045],[663.45,1.57526056],[664.84,0.6442187],[664.85,1.10647413],[665.19,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534046683,[[661.83,1.10717273],[661.69,1.10701113],[661.63,0.30228375],[661.42,1.31923263],[659.91,3.28236017]],[[663.28,0.30153178],[663.33,1.57545668],[664.28,1.10647413],[664.53,0.64326984],[664.54,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534109245,[[662.11,0.30206461],[662.04,1.5742095],[662.02,2.09128364],[662.01,3.18196639],[662.0,1.10717273]],[[664.27,0.27683015],[664.28,0.30107785],[665.07,1.10647413],[665.3,1.34255539],[672.61,8.91941705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534166885,[[662.84,1.10717273],[662.76,3.21852915],[662.69,1.10701113],[662.68,0.30180479],[662.41,1.31923263]],[[664.01,0.28673135],[665.42,1.10647413],[665.69,1.34255539],[665.84,5.56283036],[665.86,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534216724,[[663.27,1.10717273],[663.17,1.10701113],[663.02,3.21579223],[663.01,2.11075486],[662.98,1.31923263]],[[664.6,0.30093289],[664.68,1.57269773],[665.2,1.10647413],[665.38,0.64484016],[665.39,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534267472,[[663.42,1.10717273],[663.31,1.10701113],[663.28,1.57193997],[663.12,1.31923263],[662.99,2.24452775]],[[664.6,0.30093289],[665.33,1.10647413],[665.52,1.34255539],[665.62,2.79935143],[665.63,3.00375838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534313610,[[663.35,1.57192813],[663.17,1.10717273],[663.03,1.10701113],[662.78,1.31923263],[662.63,2.24452775]],[[665.4,0.27665818],[665.41,1.57207016],[665.5,1.10647413],[665.75,1.34255539],[665.76,0.6445188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534376247,[[663.69,1.10717273],[663.57,1.10701113],[663.36,1.31923263],[663.22,2.24452775],[663.02,2.24452775]],[[664.9,0.30079711],[665.47,1.10647413],[665.64,0.64478593],[665.68,1.34255539],[665.81,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534441297,[[663.29,0.30152723],[663.17,1.10717273],[663.04,1.10701113],[662.79,1.31923263],[662.64,2.24452775]],[[664.64,0.30091478],[665.61,1.10647413],[665.86,1.34255539],[665.94,5.76848599],[670.93,4.61590515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534470523,[[663.32,1.10717273],[663.23,1.10701113],[663.19,0.3015727],[663.05,1.31923263],[662.95,2.24452775]],[[664.49,0.3009827],[665.3,1.10647413],[665.47,1.34255539],[665.58,2.28477392],[665.59,2.30633335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534525459,[[663.58,0.30139546],[663.57,1.10717273],[663.43,1.10701113],[663.34,1.57165008],[663.18,1.31923263]],[[664.98,0.30076092],[666.12,1.10647413],[666.37,1.34255539],[666.45,3.8031659],[666.48,2.30965312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534564983,[[661.91,0.30215588],[661.85,1.5736163],[661.48,1.10717273],[661.32,1.10701113],[661.05,1.31923263]],[[663.87,0.3012638],[665.64,1.10647413],[665.92,1.34255539],[666.07,2.59229577],[666.08,3.10519702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534609208,[[661.25,0.30245746],[661.23,1.10717273],[661.09,1.10701113],[660.85,2.19158974],[660.84,1.31923263]],[[663.23,0.30155451],[663.33,1.85257989],[664.5,0.64610854],[664.52,1.10647413],[664.77,6.43886887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534642042,[[661.38,0.30239801],[661.37,1.10717273],[661.35,1.575855],[661.26,1.10701113],[661.05,1.31923263]],[[662.99,0.30166367],[663.98,1.10647413],[664.18,1.34255539],[664.29,0.64493774],[664.31,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534698070,[[661.95,0.30213762],[661.73,1.57448846],[661.61,1.10717273],[661.5,1.10701113],[661.29,1.31923263]],[[663.44,0.30145906],[664.82,1.10647413],[665.03,1.34255539],[665.13,0.64499162],[672.15,8.88126362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534752718,[[662.99,0.30166367],[662.96,1.10717273],[662.83,1.10701113],[662.8,3.01021597],[662.61,1.31923263]],[[664.93,0.30078354],[665.95,1.10647413],[666.18,1.34255539],[666.3,0.64705572],[666.31,2.27944729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534790441,[[663.88,0.30125926],[663.87,1.10717273],[663.75,1.10701113],[663.54,1.31923263],[661.85,3.40382011]],[[665.35,0.30059367],[666.13,1.10647413],[666.28,1.57047979],[666.34,0.65022431],[672.93,0.54835945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534844779,[[663.83,0.30128195],[663.82,1.57003105],[663.73,1.10717273],[663.55,1.10701113],[663.21,1.31923263]],[[665.27,0.30062981],[666.74,1.10647413],[667.06,5.82139039],[667.07,1.34255539],[667.13,2.32784378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534887100,[[665.0,0.30075187],[664.66,1.56684414],[663.75,2.14385993],[663.74,2.98153775],[663.61,1.10717273]],[[666.7,0.299985],[666.71,0.2757479],[666.72,0.299976],[668.88,0.65170884],[668.98,5.08984721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534941952,[[665.58,1.10717273],[665.47,1.10701113],[665.27,1.31923263],[665.25,0.30063885],[665.15,2.24452775]],[[666.55,0.29389792],[667.29,1.10647413],[667.5,1.34255539],[667.6,0.65237701],[667.61,3.18465654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739534969278,[[664.39,0.30102801],[664.38,1.56921689],[664.01,3.00079609],[664.0,1.10717273],[651.09,13.4893436]],[[666.02,0.30029128],[667.5,0.65297548],[667.51,1.10647413],[667.58,3.16979027],[667.71,2.33161235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535033230,[[663.81,0.30129103],[663.79,1.10717273],[663.72,2.17695688],[663.71,3.02721431],[663.68,1.10701113]],[[665.46,0.30054398],[666.86,1.10647413],[667.0,0.65346835],[667.02,5.14354748],[667.03,2.33390544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535071247,[[664.51,0.30097364],[664.5,1.10717273],[664.38,1.10701113],[664.15,1.31923263],[664.02,2.24452775]],[[666.36,0.30013806],[666.38,0.27594505],[666.39,0.30012455],[667.63,1.10647413],[667.8,0.65273354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535144805,[[664.62,1.10717273],[664.52,1.10701113],[664.37,2.18969448],[664.36,3.03927115],[664.34,1.31923263]],[[665.56,0.30049882],[666.59,1.10647413],[666.77,1.34255539],[666.87,0.65311543],[668.28,2.07400541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535170434,[[664.6,0.30093289],[664.53,1.10717273],[664.41,1.10701113],[664.2,1.31923263],[664.07,2.24452775]],[[666.17,0.30022366],[666.97,1.10647413],[667.19,4.32009823],[667.2,3.17552826],[667.32,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535215464,[[664.78,1.10717273],[664.67,1.10701113],[664.47,1.31923263],[664.43,0.30100988],[664.35,2.24452775]],[[665.81,0.30038599],[666.74,1.10647413],[666.93,1.34255539],[667.05,2.28477392],[667.1,3.82932093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535268118,[[664.49,0.3009827],[664.29,1.10717273],[664.16,1.10701113],[663.91,1.31923263],[663.76,2.24452775]],[[666.09,0.30025972],[667.04,1.10647413],[667.28,3.81710802],[667.29,3.65894316],[667.44,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535336864,[[664.71,0.30088309],[664.33,1.10717273],[664.21,2.17045019],[664.2,3.0118686],[664.18,1.10701113]],[[666.29,0.30016959],[667.57,0.65273862],[667.59,7.45718693],[667.79,1.10647413],[669.25,3.07915191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535356173,[[664.71,0.30088309],[664.62,1.10717273],[664.5,1.10701113],[664.29,1.31923263],[664.16,2.24452775]],[[665.99,0.3003048],[667.18,0.65272005],[667.19,1.10647413],[667.4,1.34255539],[667.48,5.13074565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535401012,[[664.79,0.30084688],[664.63,1.10717273],[664.49,1.10701113],[664.23,1.31923263],[664.08,2.24452775]],[[666.48,0.30008402],[667.48,1.10647413],[667.73,1.34255539],[667.84,5.81176116],[667.85,2.3219934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535450046,[[664.35,0.30104613],[664.04,1.10717273],[663.98,2.18081126],[663.97,3.02820152],[663.91,1.10701113]],[[665.95,0.30032284],[667.41,1.10647413],[667.64,3.6553791],[667.65,3.8116193],[673.2,4.64311615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535489783,[[665.09,1.10717273],[665.0,1.10701113],[664.83,1.31923263],[664.72,2.24452775],[664.66,0.30090572]],[[665.95,0.30032284],[666.73,1.10647413],[666.91,1.34255539],[666.98,0.65270359],[666.99,2.32517782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535522198,[[663.95,1.10717273],[663.84,1.10701113],[663.64,1.31923263],[663.52,2.24452775],[663.33,2.24452775]],[[665.74,0.30041758],[666.42,1.10647413],[666.65,1.98517501],[666.66,3.17932215],[668.03,4.91483075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535579532,[[663.87,1.10717273],[663.86,0.30126833],[663.76,1.10701113],[663.55,1.31923263],[663.43,2.24452775]],[[665.31,0.30061174],[666.17,1.10647413],[666.37,1.34255539],[666.43,3.81152887],[666.48,2.31470158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535621765,[[664.31,0.30106426],[664.23,1.10717273],[664.09,1.10701113],[663.85,1.31923263],[663.69,2.24452775]],[[666.24,0.30019212],[667.2,1.10647413],[667.45,1.34255539],[667.57,0.65252952],[674.4,8.88126362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535649881,[[664.97,0.30076544],[664.96,1.10717273],[664.83,1.10701113],[664.6,1.31923263],[664.45,2.24452775]],[[666.24,0.30019212],[667.73,1.10647413],[667.96,1.34255539],[668.07,3.80782395],[668.08,2.30949963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535728046,[[665.31,1.10717273],[665.2,1.10701113],[664.98,1.31923263],[664.97,3.03697591],[664.85,2.24452775]],[[666.24,0.30019212],[667.42,1.10647413],[667.64,1.34255539],[667.68,0.65235675],[667.69,5.51601672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535784700,[[665.21,1.10717273],[665.06,1.10701113],[665.03,0.30073831],[664.78,1.31923263],[664.61,2.24452775]],[[666.68,0.27580544],[666.69,0.2999895],[666.86,1.56700876],[667.5,1.10647413],[667.55,0.65244403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535839542,[[664.86,1.10717273],[664.73,1.10701113],[664.51,3.0375134],[664.5,1.31923263],[664.35,2.24452775]],[[666.33,0.30015157],[666.35,1.56822099],[667.04,1.10647413],[667.26,0.6541958],[667.27,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535890473,[[665.25,1.10717273],[665.13,1.10701113],[664.97,0.30076544],[664.93,1.31923263],[664.8,2.24452775]],[[666.33,0.30015157],[667.28,1.10647413],[667.48,1.34255539],[667.57,3.83444015],[674.61,8.88126362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535929413,[[664.13,0.30114585],[663.43,1.10717273],[663.31,1.10701113],[663.08,1.31923263],[662.93,2.24452775]],[[665.61,0.30047625],[665.63,0.27622266],[665.86,1.57040302],[667.02,1.10647413],[667.08,0.65477549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739535968146,[[662.87,0.30171828],[662.86,1.5729406],[662.67,1.10717273],[662.54,1.10701113],[662.31,1.31923263]],[[664.56,0.300951],[664.79,1.57153771],[665.48,1.10647413],[665.66,0.65569961],[665.72,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536043586,[[663.86,1.10717273],[663.75,1.10701113],[663.57,2.18628687],[663.56,3.03173744],[663.54,1.31923263]],[[665.48,0.30053495],[665.5,0.27630691],[666.29,1.10647413],[666.5,1.34255539],[666.6,5.81887402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536067514,[[663.59,0.30139091],[663.4,1.10717273],[663.3,1.10701113],[663.1,1.31923263]],[[665.15,0.30068405],[666.16,1.10647413],[666.36,1.34255539],[666.4,3.82200627],[666.56,2.32527026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536119354,[[664.41,1.10717273],[664.38,0.30103254],[664.29,1.10701113],[664.08,1.31923263],[663.95,2.24452775]],[[665.93,0.30033186],[666.27,1.56962387],[666.96,1.10647413],[667.17,0.6545082],[667.18,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536168689,[[664.51,1.10717273],[664.4,1.10701113],[664.21,1.31923263],[664.09,2.24452775],[663.91,2.24452775]],[[665.8,0.27614187],[665.81,0.30038599],[665.92,1.56908718],[666.56,1.10647413],[666.74,0.65460557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536221741,[[664.64,0.30091478],[664.63,1.56840947],[664.45,1.10717273],[664.31,1.10701113],[664.04,1.31923263]],[[666.44,0.30010203],[666.46,0.27599754],[666.81,1.56822099],[667.6,1.10647413],[667.86,0.65419135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536263673,[[665.15,1.10717273],[665.04,1.10701113],[664.93,0.30078354],[664.83,1.31923263],[664.77,1.56802667]],[[666.09,0.30025972],[667.29,1.10647413],[667.49,1.34255539],[667.62,2.28477392],[667.81,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536323526,[[665.3,0.30061626],[665.18,1.10717273],[665.04,1.10701113],[664.79,1.31923263],[664.63,2.24452775]],[[666.55,0.3000525],[667.84,1.10647413],[668.09,1.34255539],[668.12,0.65366415],[668.13,5.49925179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536393672,[[664.68,1.10717273],[664.58,1.10701113],[664.39,1.31923263],[664.28,0.30107785],[664.27,2.24452775]],[[665.77,0.30040404],[666.73,1.10647413],[666.92,1.34255539],[667.03,0.65439422],[667.04,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536421196,[[664.09,1.10717273],[664.03,1.56993071],[663.98,1.10701113],[663.8,1.31923263],[663.68,2.24452775]],[[665.59,0.30048528],[666.48,1.10647413],[666.67,1.34255539],[666.77,0.65480141],[666.78,7.45670358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536475838,[[664.65,0.30091025],[664.57,1.10717273],[664.47,1.56901054],[664.43,1.10701113],[664.17,1.31923263]],[[666.15,0.30023268],[666.17,1.56854496],[667.28,1.10647413],[667.52,0.65424044],[667.53,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536530195,[[664.23,1.10717273],[664.13,0.30114585],[664.09,1.10701113],[663.98,3.00854727],[657.29,5.12833858]],[[665.99,0.27609844],[666.0,0.3003003],[666.03,0.30028677],[666.11,1.5685921],[667.05,1.10647413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536586828,[[664.85,1.10717273],[664.75,1.10701113],[664.57,1.31923263],[664.46,2.24452775],[664.28,2.24452775]],[[665.79,0.29310386],[666.69,1.10647413],[666.87,1.34255539],[666.9,3.83879148],[666.91,2.33088818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536625062,[[664.74,1.10717273],[664.63,1.10701113],[664.5,1.56906949],[664.42,1.31923263],[664.29,2.24452775]],[[665.79,0.29310386],[666.62,1.10647413],[666.83,1.34255539],[666.92,3.18704371],[666.93,2.3334288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536692520,[[664.26,1.10701113],[664.11,1.31923263],[664.01,2.24452775],[663.97,0.30121842],[663.87,2.24452775]],[[665.4,0.30057108],[666.31,1.10647413],[666.46,1.34255539],[666.47,5.82345907],[668.03,4.94266888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536741856,[[664.49,1.11454787],[664.39,1.10701113],[664.37,0.30103707],[664.19,1.31923263],[664.07,2.24452775]],[[666.2,0.27607094],[666.21,0.30020564],[666.59,1.10647413],[666.79,1.34255539],[666.9,0.65361764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536803314,[[664.22,0.30110505],[664.21,1.11454787],[664.07,1.10701113],[657.17,5.12833858],[651.16,13.4893436]],[[665.97,0.30031382],[666.22,1.56975957],[666.8,1.10647413],[667.04,0.65376626],[667.05,5.50748933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536828626,[[664.61,1.11454787],[664.5,1.10701113],[664.34,3.03112323],[664.33,2.1838581],[664.3,1.31923263]],[[665.84,0.30037246],[666.51,1.10647413],[666.71,1.34255539],[666.82,2.98188698],[666.83,5.46444009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536887764,[[664.0,1.11454787],[663.86,1.10701113],[663.6,1.31923263],[663.45,2.24452775],[663.2,2.24452775]],[[665.75,0.30041306],[666.66,1.10647413],[666.91,1.34255539],[666.98,5.83606301],[667.04,2.33330791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739536932899,[[664.57,1.11454787],[664.47,1.10701113],[664.3,3.03738517],[664.29,1.31923263],[657.93,8.99289577]],[[665.6,0.30048076],[666.49,1.10647413],[666.67,1.34255539],[666.77,0.65369332],[666.78,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537002063,[[663.86,1.11454787],[663.76,1.10701113],[663.67,1.57068063],[663.58,0.30139546],[663.57,1.31923263]],[[664.89,0.30080163],[666.09,1.10647413],[666.28,1.34255539],[666.39,0.65421019],[666.4,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537024483,[[663.93,1.11454787],[663.82,1.10701113],[663.79,1.57043845],[663.74,3.04748733],[663.73,0.30132734]],[[664.89,0.30080163],[666.15,1.10647413],[666.36,1.34255539],[666.44,5.83531228],[666.48,2.33351127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537077021,[[664.21,1.41565745],[664.09,1.10701113],[664.08,3.04076111],[663.87,1.31923263]],[[665.3,0.30061626],[666.59,1.10647413],[666.81,1.34255539],[666.92,0.65389072],[666.93,3.18243402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537148179,[[664.73,1.11454787],[664.63,1.10701113],[664.45,1.31923263],[664.33,2.24452775],[659.92,4.37577579]],[[666.51,0.30007051],[666.53,0.27599834],[666.65,1.56885728],[666.74,1.10647413],[674.06,8.88126362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537177196,[[664.93,1.11454787],[664.83,1.10701113],[664.65,1.31923263],[664.54,2.24452775],[657.98,8.99289577]],[[666.0,0.3003003],[666.79,1.10647413],[666.97,1.34255539],[667.06,0.65353149],[667.07,3.17945879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537220422,[[665.09,0.30071118],[665.08,1.11454787],[664.97,2.17038624],[664.96,1.10701113],[664.74,1.31923263]],[[666.81,0.27572292],[666.82,0.29993101],[667.68,1.10647413],[667.89,0.65294073],[667.9,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537278354,[[665.18,1.11454787],[665.12,0.30069761],[665.08,1.10701113],[664.88,1.31923263],[664.84,1.56808555]],[[666.56,0.300048],[667.57,1.10647413],[667.77,1.34255539],[667.8,0.65305308],[667.89,2.28477392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537332306,[[665.76,1.11454787],[665.63,1.10701113],[665.6,0.30048076],[665.44,1.56618598],[665.38,1.31923263]],[[667.11,0.29980063],[667.95,1.10647413],[668.2,1.34255539],[668.33,0.65264458],[668.34,3.15973462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537418777,[[664.96,2.68276297],[664.85,1.10701113],[664.66,1.31923263],[664.54,2.24452775],[664.35,2.24452775]],[[666.46,0.27589592],[666.47,0.30008852],[667.32,1.10647413],[667.51,1.34255539],[667.52,0.6531741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537430370,[[664.43,1.5694233],[664.42,0.30101441],[664.4,1.11454787],[664.3,1.10701113],[664.13,1.31923263]],[[666.02,0.30029128],[667.11,1.10647413],[667.25,0.6535743],[667.29,1.34255539],[667.34,5.14915596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537490828,[[665.11,0.30070213],[665.09,1.11454787],[665.02,3.0054916],[665.01,2.16395647],[664.98,1.10701113]],[[666.77,0.27569038],[666.78,0.299949],[667.84,0.65348493],[667.88,1.10647413],[668.06,1.97385073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537540055,[[665.97,1.11454787],[665.86,1.10701113],[665.71,3.01483918],[665.67,1.31923263],[665.66,1.56593345]],[[667.32,0.29970628],[668.25,1.10647413],[668.44,0.6529653],[668.45,1.34255539],[668.56,2.31800882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537596900,[[666.6,1.11454787],[666.49,1.10701113],[666.28,1.31923263],[666.15,2.24452775],[665.95,2.24452775]],[[668.06,0.27532036],[668.07,0.29936982],[668.47,1.10647413],[668.67,0.65265306],[668.68,1.34255539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537638834,[[665.7,0.30043563],[665.69,1.56651499],[665.33,3.0163133],[665.32,2.16958779],[665.31,1.11454787]],[[667.12,0.29979613],[667.13,0.2755558],[668.54,0.65313294],[668.57,1.10647413],[668.68,5.13477872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537710608,[[665.58,1.11887732],[665.48,1.11887732],[665.3,1.34265278],[665.19,2.28437453],[659.08,5.30349113]],[[666.81,0.29993551],[666.83,0.27571618],[666.92,1.56742636],[667.32,1.12250435],[669.05,4.94704861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537782531,[[665.38,1.11887732],[665.28,1.11887732],[665.18,3.03301785],[665.17,0.30067501],[665.1,1.34265278]],[[666.26,0.30018311],[667.51,1.12250435],[667.69,1.34700522],[667.72,3.17334547],[667.73,2.9761212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537808750,[[665.6,1.11887732],[665.5,1.11887732],[665.31,1.34265278],[665.2,2.28437453],[665.17,0.30067501]],[[667.12,0.29979613],[667.14,0.27572996],[667.41,1.12250435],[667.6,1.34700522],[667.71,0.65349596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537851386,[[665.89,1.11887732],[665.79,1.11887732],[665.78,0.30039953],[665.6,1.34265278],[665.49,2.28437453]],[[667.34,0.2996973],[668.17,1.12250435],[668.35,1.34700522],[668.41,2.31062711],[668.42,0.65304073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537928160,[[666.1,1.11887732],[666.01,1.11887732],[665.84,1.34265278],[665.79,3.02844966],[665.74,2.28437453]],[[667.04,0.29983209],[667.78,1.12250435],[667.95,1.34700522],[668.04,0.6531389],[668.05,2.29177971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739537966083,[[666.04,1.11887732],[665.93,1.11887732],[665.78,0.30039953],[665.71,1.34265278],[665.58,2.28437453]],[[667.04,0.29983209],[668.08,1.12250435],[668.29,1.34700522],[668.42,2.29177971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538054344,[[664.92,1.11887732],[664.82,1.11887732],[664.65,2.18326089],[664.64,3.03128854],[664.63,1.34265278]],[[666.56,0.300048],[667.44,1.12250435],[667.63,1.34700522],[667.74,3.83138632],[667.75,2.29177971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538063355,[[664.75,0.30086498],[664.53,1.11887732],[664.41,2.17498123],[664.4,3.01853477],[664.37,1.11887732]],[[666.5,0.30007501],[668.35,0.65381397],[668.4,1.12250435],[668.7,1.34700522],[668.72,5.1367438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538136601,[[664.18,1.11887732],[664.05,1.11887732],[663.83,3.04408911],[663.82,1.34265278],[663.67,2.28437453]],[[665.99,0.3003048],[666.01,0.27602071],[667.04,1.12250435],[667.21,6.16095743],[667.22,1.98988861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538156215,[[663.71,0.30133642],[663.69,1.57124206],[662.98,2.17253732],[662.97,3.01440537],[662.95,1.11887732]],[[665.35,0.30059367],[667.11,0.65302557],[667.17,1.12250435],[667.41,3.13002493],[667.42,1.34700522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538204549,[[664.34,0.30105066],[664.33,1.11887732],[664.21,1.11887732],[664.1,1.56941151],[657.32,3.12160892]],[[666.09,0.27605654],[666.1,0.30025521],[666.34,1.56939971],[667.01,1.12250435],[667.21,0.65557614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538264397,[[664.9,1.11731217],[664.79,1.11731217],[664.58,4.38321593],[664.51,1.56865691]],[[665.9,0.30034539],[667.16,1.12080063],[667.37,1.34496075],[667.39,3.83748705],[667.42,2.32968629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538307434,[[665.1,0.30070666],[665.04,4.15436575],[664.92,1.11731217],[652.19,7.95732153]],[[666.77,0.2999535],[666.79,0.27580051],[667.53,1.12080063],[667.75,1.34496075],[667.86,0.65496752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538390093,[[663.81,0.30129103],[663.62,1.11731217],[663.5,1.11731217],[663.27,1.34077461],[663.13,2.28117903]],[[665.03,0.30073831],[665.04,1.57120067],[666.02,1.12080063],[666.11,0.65356613],[666.19,3.17352505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538405990,[[663.81,0.30129103],[663.7,1.11731217],[663.54,1.11731217],[663.25,1.34077461],[663.07,2.28117903]],[[665.03,0.30073831],[666.34,1.12080063],[666.64,1.34496075],[666.73,0.65383889],[666.81,2.32636449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538448529,[[664.19,1.34077461],[662.55,6.57838065]],[[665.59,0.27624033],[665.6,0.30048076],[665.85,1.56998383],[666.49,1.12080063],[666.52,0.65358299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538528082,[[664.29,1.11731217],[664.19,1.11731217],[664.06,0.3011776],[664.05,1.56971827],[664.01,1.34077461]],[[665.54,0.30050785],[666.32,1.12080063],[666.49,1.34496075],[666.59,0.65447652],[666.6,2.28830128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538550396,[[664.43,1.11731217],[664.32,1.11731217],[664.12,1.34077461],[664.0,2.28117903],[663.81,2.28117903]],[[665.53,1.5699012],[665.54,0.30050785],[666.38,1.12080063],[666.58,1.34496075],[666.63,2.97836062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538614657,[[664.49,1.11731217],[664.37,1.11731217],[664.16,3.04998961],[664.15,1.34077461],[664.12,0.30115039]],[[665.51,0.3005214],[666.6,1.12080063],[666.82,1.34496075],[666.91,2.64668825],[666.92,3.17899371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538667803,[[664.63,1.11731217],[664.52,1.11731217],[664.33,1.34077461],[664.22,2.28117903],[664.03,2.28117903]],[[665.75,0.30041306],[665.8,1.5698835],[666.27,1.12080063],[666.45,0.6557775],[666.46,1.34496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538719645,[[664.71,1.11731217],[664.6,1.11731217],[664.44,0.30100535],[664.4,1.34077461],[660.32,8.46162924]],[[665.75,0.30041306],[665.77,1.56922279],[666.62,1.12080063],[666.81,0.65569125],[666.82,1.34496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538773175,[[664.62,1.11731217],[664.6,1.11731217],[664.33,2.28117903],[664.27,1.34077461],[663.94,2.28117903]],[[665.66,0.30045368],[666.39,1.12080063],[666.46,1.34496075],[666.57,0.65577346],[666.58,2.28830128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538830722,[[664.73,1.11731217],[664.61,1.41824053],[664.58,3.02663361],[664.57,1.5682151],[664.39,1.34077461]],[[666.44,0.30010203],[667.39,1.12080063],[667.61,1.34496075],[667.74,2.28830128],[667.75,3.8208384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538917997,[[665.11,1.11731217],[665.0,1.11731217],[664.82,3.05082026],[664.81,1.34077461],[664.69,2.28117903]],[[666.35,0.30014256],[667.01,1.12080063],[667.21,1.34496075],[667.29,2.33264405],[668.83,4.94992473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739538945319,[[664.69,1.56820921],[664.68,1.11731217],[664.48,1.11731217],[664.14,2.19628238],[664.13,1.34077461]],[[666.35,0.30014256],[667.64,0.65500099],[667.88,1.12080063],[668.01,5.83138579],[669.09,4.94490134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539063591,[[663.94,0.30123203]],[[665.3,0.30061626],[666.58,1.12080063],[666.85,1.34496075],[666.98,2.98715276],[666.99,3.18429942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539065795,[[663.94,0.30123203],[663.89,1.11731217],[663.74,1.11731217],[663.47,1.34077461],[663.3,2.28117903]],[[665.3,0.30061626],[666.57,1.12080063],[666.84,1.34496075],[666.93,5.8336264],[666.96,2.33153776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539122239,[[664.1,1.5702613],[664.06,1.11731217],[663.94,0.30123203],[663.91,1.11731217],[656.94,8.9827186]],[[665.3,0.30061626],[666.42,1.12080063],[666.66,2.9915898],[666.67,3.19200624],[666.68,1.34496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539234023,[[664.41,1.57010189],[664.4,1.41833564],[664.3,1.11731217],[664.12,1.34077461],[664.0,2.28117903]],[[665.7,0.30043563],[665.78,1.57001925],[666.36,1.12080063],[666.54,0.65531886],[666.55,1.34496075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539246030,[[664.21,1.41842175],[664.11,1.11731217],[663.93,1.34077461],[663.81,2.28117903],[663.64,2.28117903]],[[665.49,0.30053043],[665.69,1.56983039],[666.04,1.12080063],[666.22,1.34496075],[679.59,13.4204425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539308771,[[664.3,1.56953538],[664.16,1.11731217],[664.0,1.11731217],[663.71,1.34077461],[663.53,2.28117903]],[[665.84,0.30037246],[665.86,0.27616446],[666.81,1.12080063],[667.1,1.34496075],[667.11,2.65113085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539347805,[[664.46,0.30099629],[664.39,1.11731217],[664.34,1.56931125],[664.25,1.11731217],[657.38,5.38963116]],[[665.6,0.30048076],[667.03,1.12080063],[667.28,1.34496075],[667.39,0.65556631],[667.4,3.18178715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539434176,[[663.66,0.30135912],[663.62,1.12216363],[663.45,1.12216363],[663.14,1.34659635],[662.95,2.29108408]],[[665.57,0.30049431],[665.59,1.56985989],[666.69,1.12253474],[667.0,1.34704169],[667.01,0.65606245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539486520,[[664.4,1.12216363],[664.33,0.30105519],[664.29,1.12216363],[664.08,1.34659635],[656.74,8.97650827]],[[665.57,0.30049431],[666.38,1.12253474],[666.58,1.34704169],[666.7,0.65584428],[669.12,4.94547892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539532259,[[663.95,0.3012275],[663.85,1.12216363],[663.72,1.12216363],[663.49,1.34659635],[663.34,2.29108408]],[[665.39,0.3005756],[666.18,1.12253474],[666.41,0.65485448],[666.42,1.34704169],[666.56,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539609812,[[663.89,0.30125472],[663.88,1.57028491],[663.73,1.12216363],[663.56,1.12216363],[663.23,1.34659635]],[[665.18,0.30067049],[666.57,1.12253474],[666.89,1.34704169],[667.0,3.84406056],[667.02,2.33614022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539631126,[[664.06,1.12216363],[663.94,1.12216363],[663.89,0.30125472],[663.74,1.34659635],[663.61,2.29108408]],[[665.18,0.30067049],[665.89,1.12253474],[666.1,1.34704169],[666.21,3.84311342],[666.22,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539740212,[[663.92,1.12216363],[663.87,0.3012638],[663.84,1.57102926],[663.78,1.12216363],[663.52,1.34659635]],[[665.29,0.30062078],[666.3,1.12253474],[666.56,1.34704169],[666.71,0.65518018],[666.72,5.47332102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539762529,[[663.96,1.12216363],[663.82,1.12216363],[663.57,2.19601251],[663.56,1.34659635],[663.16,2.29108408]],[[666.27,0.27623411],[666.28,1.57014322],[666.62,1.12253474],[666.88,1.34704169],[667.03,3.83735822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539835675,[[664.68,1.4230603],[664.57,1.12216363],[664.37,2.91442287],[660.82,2.38838501],[658.83,0.03035684]],[[666.13,0.30024169],[667.53,1.12253474],[667.73,1.34704169],[667.79,0.65423651],[672.78,6.29538695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539887712,[[664.91,1.12216363],[664.8,1.12216363],[664.64,2.19307632],[664.63,3.04424926],[664.62,1.34659635]],[[666.1,0.30025521],[667.09,1.12253474],[667.28,1.34704169],[667.38,0.65442861],[667.39,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539892222,[[665.07,1.12216363],[664.97,1.12216363],[664.93,2.19404817],[664.92,0.30078806],[664.78,1.34659635]],[[666.1,0.30025521],[667.21,1.12253474],[667.39,1.34704169],[667.5,3.83370095],[667.51,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539956180,[[665.55,0.30050334],[665.45,1.12216363],[665.44,3.02539967],[665.32,1.12216363],[665.1,1.34659635]],[[667.0,0.29985007],[668.54,1.12253474],[668.76,3.81529556],[668.77,1.34704169],[673.3,6.32345567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739539976897,[[665.99,0.3003048],[665.87,1.12216363],[665.76,1.12216363],[665.57,1.34659635],[665.45,2.29108408]],[[667.49,0.29962995],[668.51,1.12253474],[668.71,1.34704169],[668.83,2.29184177],[671.05,3.58199768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540063973,[[665.8,0.3003905],[665.78,1.12216363],[665.7,2.1536682],[665.69,2.99170685],[665.56,2.68653668]],[[669.0,0.27518765],[669.01,0.29894919],[669.14,1.12253474],[669.46,0.65311577],[669.47,5.42968673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540071282,[[666.48,0.30008402],[666.46,1.12216363],[666.38,5.1429578],[666.37,1.12216363],[666.2,1.34659635]],[[668.35,0.2992444],[669.51,1.12253474],[669.68,1.34704169],[669.77,0.65253508],[675.32,10.20080059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540141032,[[665.8,0.3003905],[665.79,1.56517046],[665.63,1.12216363],[665.51,1.12216363],[665.28,1.34659635]],[[667.45,0.275467],[667.46,0.29964342],[668.54,0.6534413],[668.59,1.12253474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540179057,[[666.15,0.30023268],[665.93,1.12216363],[665.91,1.56531126],[665.78,1.12216363],[665.49,1.34659635]],[[667.64,0.29956263],[668.95,1.12253474],[669.02,5.80266763],[669.04,2.317871],[669.24,1.34704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540231602,[[665.53,0.30051237],[665.45,1.12216363],[665.35,1.12216363],[665.15,1.34659635],[658.43,5.41538289]],[[667.07,0.2998186],[667.09,0.27564315],[667.1,0.29980512],[668.1,1.12253474],[668.28,0.65335645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540274141,[[666.07,1.12216363],[665.97,1.12216363],[665.78,1.34659635],[665.76,0.30040855],[665.66,2.29108408]],[[667.77,0.27549522],[667.78,0.29949983],[667.85,1.56575144],[668.24,1.12253474],[668.4,0.65296295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540312867,[[665.92,0.30033637],[665.81,1.56665016],[665.69,1.12216363],[665.56,1.12216363],[665.34,1.34659635]],[[667.21,1.86626481],[668.0,1.12253474],[668.17,0.65282795],[668.23,1.34704169],[668.28,3.17525974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540386825,[[666.11,1.12216363],[666.01,1.12216363],[665.86,1.56602741],[665.83,1.64697332],[662.35,2.36990832]],[[667.06,0.2998231],[667.83,1.12253474],[668.01,1.34704169],[668.11,2.6495761],[668.12,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540393923,[[665.83,0.30037697],[665.8,1.5663446],[665.74,3.04992529],[665.73,1.12216363],[665.62,1.12216363]],[[666.98,0.29985906],[667.66,1.12253474],[667.87,1.34704169],[667.88,3.84024921],[667.92,2.33063784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540474587,[[664.9,1.12216363],[664.83,1.56891622],[664.77,1.12216363],[664.55,1.34659635],[664.42,2.29108408]],[[666.2,0.27601726],[666.21,0.30020564],[666.38,1.56797957],[667.19,0.65540295],[667.2,1.12253474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540514308,[[665.03,0.30073831],[664.85,1.5686687],[664.83,1.12216363],[664.76,3.07631092],[664.73,1.12216363]],[[666.29,0.30016959],[667.1,1.12253474],[667.28,1.34704169],[667.37,0.65440853],[667.38,5.45581801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540561958,[[665.36,0.30058915],[665.09,1.56606852],[664.98,2.17401238],[664.97,1.12216363],[664.87,4.17888114]],[[667.14,0.29978715],[667.22,1.56701464],[668.64,0.65464305],[668.67,1.12253474],[668.83,5.12829794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540600991,[[664.81,0.30083783],[664.8,1.56805611],[664.67,1.12216363],[664.55,1.12216363],[664.33,1.34659635]],[[666.31,0.30016058],[667.69,1.12253474],[667.85,0.65395715],[667.9,5.40431859],[668.04,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540635815,[[665.31,1.12216363],[665.19,1.12216363],[665.03,0.30073831],[665.0,1.5677088],[664.98,1.34659635]],[[666.31,0.30016058],[667.1,1.12253474],[667.31,1.34704169],[667.44,2.29184177],[667.49,2.93867935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540714371,[[664.24,0.30109598],[664.09,1.12216363],[663.92,1.12216363],[663.63,1.34659635],[660.7,1.59877025]],[[665.46,0.30054398],[666.64,2.27425206],[666.65,3.80838695],[673.57,8.94447968],[673.61,8.94486838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540762107,[[664.53,0.30096459],[664.48,1.12216363],[664.39,3.04340085],[664.36,1.12216363],[664.15,1.34659635]],[[666.71,0.2999805],[668.14,1.34704169],[668.16,1.12253474],[668.27,2.29184177],[668.37,1.96478895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540813431,[[665.3,0.30061626],[665.16,1.12216363],[665.04,2.19179679],[665.03,1.12216363],[665.0,3.07899758]],[[666.61,0.3000255],[667.65,1.12253474],[667.89,1.34704169],[667.96,3.83186039],[667.99,2.28688977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540864976,[[665.78,1.12216363],[665.67,1.12216363],[665.63,0.30046722],[665.46,1.34659635],[665.33,2.29108408]],[[667.08,0.29981411],[667.69,1.12253474],[667.9,1.34704169],[668.02,0.65499763],[668.03,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540911112,[[665.84,1.12216363],[665.74,1.12216363],[665.73,0.30042209],[665.56,1.34659635],[665.44,2.29108408]],[[666.99,0.29985457],[667.79,1.12253474],[667.98,1.34704169],[668.09,2.29184177],[672.24,6.36259441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540973583,[[665.16,1.12216363],[665.03,1.12216363],[664.83,2.19040828],[664.82,3.07890834],[664.8,1.34659635]],[[666.66,0.275795],[666.67,0.2999985],[666.83,1.56689705],[667.74,5.82484243],[667.79,2.28923802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739540993203,[[665.23,0.30064789],[665.22,1.56771469],[665.14,3.07273942],[665.13,1.12216363],[665.01,1.12216363]],[[666.65,0.3000075],[667.84,1.12253474],[668.02,0.65521454],[668.05,5.15576076],[668.06,1.34704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541076866,[[665.29,0.30062078],[665.15,1.5675911],[665.1,1.12216363],[664.97,1.12216363],[664.73,1.34659635]],[[666.81,0.29993551],[667.98,1.12253474],[668.2,0.65514817],[668.21,1.34704169],[668.27,1.9822536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541140704,[[665.25,1.12216363],[665.12,1.12216363],[660.54,3.96189799],[657.82,5.31432546],[657.67,13.63509912]],[[666.61,0.3000255],[666.66,1.56786184],[667.58,2.94772419],[672.26,10.35124784],[673.76,0.5512379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541144012,[[665.35,1.12216363],[665.25,1.12216363],[665.07,1.34659635],[664.96,2.29108408],[664.8,2.29108408]],[[666.51,0.27594931],[666.52,0.30006601],[666.66,1.56786184],[667.38,1.12253474],[667.52,5.81825697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541257388,[[664.22,1.12216363],[664.11,1.12216363],[664.01,2.19915706],[664.0,3.08867203],[663.99,1.57008418]],[[665.23,0.2934449],[666.27,1.12253474],[666.46,0.65671857],[666.47,1.34704169],[666.51,5.17608968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541295334,[[663.82,1.5705802],[663.8,1.12216363],[663.62,0.30137729],[663.59,1.34659635],[663.46,2.29108408]],[[665.2,0.30066145],[665.29,1.5705802],[665.94,1.12253474],[666.15,1.34704169],[666.21,0.65513272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541390610,[[664.05,0.30118213],[664.03,1.12045835],[663.98,3.08176854],[663.97,1.56979498],[663.93,1.12216363]],[[665.98,0.30030931],[666.38,1.56971827],[666.58,1.12253474],[666.76,0.65512481],[666.77,1.34704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541454252,[[663.45,1.57155545],[663.44,0.30145906],[663.43,1.12045835],[663.3,3.0795336],[663.29,1.12216363]],[[665.24,0.30064337],[665.38,1.57046798],[666.33,1.12253474],[666.39,0.65501064],[666.74,5.45529909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541477674,[[664.07,1.12045835],[663.97,1.12216363],[663.81,0.30129103],[663.79,1.34659635],[663.69,2.29108408]],[[665.24,0.30064337],[665.38,1.57022587],[665.97,1.12253474],[666.14,2.00214445],[666.68,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541578550,[[664.11,0.30115492],[664.07,1.12045835],[664.04,1.57016093],[663.96,1.12216363],[663.75,1.34659635]],[[665.52,0.27630768],[665.53,0.30051237],[665.55,1.57061565],[666.37,1.12253474],[666.57,0.65322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541632178,[[664.63,0.3009193],[664.47,1.56970057],[664.4,1.12045835],[664.3,1.12216363],[657.12,5.38616456]],[[665.99,0.3003048],[667.24,1.12253474],[667.53,3.80441943],[667.54,2.26947087],[674.37,8.95829267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541686324,[[664.95,0.30077449],[664.84,1.12045835],[664.79,2.17324213],[664.78,3.06325481],[664.74,2.69031396]],[[666.6,0.30003],[667.7,0.65469699],[667.71,1.12253474],[667.87,2.28620423],[667.88,5.15319937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541744368,[[665.59,1.12045835],[665.46,1.12216363],[665.43,3.05855793],[665.42,0.30056205],[665.26,1.56684414]],[[667.32,0.29970628],[667.56,1.56660902],[668.17,1.12253474],[668.3,6.11451644],[675.31,8.95829267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541784291,[[665.5,0.30052592],[665.49,1.56712637],[665.35,2.18185411],[665.34,3.06719331],[665.33,1.12045835]],[[666.9,0.29989503],[668.28,1.12253474],[668.58,1.34704169],[668.69,5.16984646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541845541,[[665.86,1.12045835],[665.83,1.86653946],[665.73,1.12216363],[665.5,1.34659635],[665.35,2.29108408]],[[667.5,0.27549272],[667.51,1.56575731],[667.52,0.29961649],[668.23,1.12253474],[668.46,0.65414292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541868666,[[666.09,1.12045835],[665.98,1.12216363],[665.79,1.34659635],[665.67,2.29108408],[665.49,2.29108408]],[[667.33,0.29970179],[667.87,1.12253474],[668.07,1.34704169],[668.17,0.65420717],[668.18,5.47101384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541949237,[[664.42,0.30101441],[664.41,1.56952358],[663.39,3.23180483],[663.38,1.12045835],[663.21,1.12216363]],[[666.14,0.30023718],[666.19,1.56835646],[668.19,1.12253474],[668.48,0.65515932],[668.5,1.34704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739541983956,[[664.8,0.30084235],[664.59,1.12045835],[664.45,1.12216363],[664.2,1.34659635]],[[666.36,0.30013806],[666.43,1.56863334],[667.36,1.12253474],[667.6,0.65495639],[667.61,1.34704169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542049811,[[664.95,0.30077449],[664.94,1.12045835],[664.82,3.31715782],[664.8,1.12216363],[657.93,8.97694093]],[[666.21,0.30020564],[667.37,1.12253474],[667.63,1.34704169],[667.73,3.79508242],[667.74,1.99576088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542094458,[[664.54,0.30096006],[664.47,1.56901643],[664.46,1.12045835],[664.32,1.12216363],[664.06,1.34659635]],[[666.01,0.30029579],[667.0,1.12253474],[667.26,1.34704169],[667.29,3.78592989],[667.3,1.98848533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542129293,[[664.05,0.30118213],[664.04,1.57039121],[663.6,1.12045835],[663.49,1.12216363],[663.29,1.34659635]],[[665.33,0.3006027],[666.33,1.12253474],[666.52,1.34704169],[666.58,0.65653586],[666.65,2.29184177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542197849,[[664.17,0.30112772],[664.11,1.57033806],[664.04,3.35852109],[663.97,1.12045835],[663.85,1.12216363]],[[665.5,0.27630115],[665.51,0.3005214],[665.62,1.56996613],[666.41,1.12253474],[666.59,0.65516276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542209061,[[663.79,1.12045835],[663.68,1.12216363],[663.47,4.36002596],[663.46,1.34659635],[663.34,2.29108408]],[[665.28,0.27641847],[665.29,0.30062078],[665.32,1.57088742],[666.08,1.12253474],[666.29,0.65485871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542312238,[[663.92,1.12502524],[663.81,1.12502524],[663.63,2.08359981],[663.62,3.36426884],[663.6,1.35003029]],[[665.08,0.3007157],[665.11,1.57086379],[665.75,1.12412087],[665.94,0.65527417],[665.95,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542370295,[[663.78,1.87210934],[663.65,1.12502524],[663.49,1.12502524],[663.19,1.35003029],[663.0,2.29692654]],[[665.01,0.30074735],[666.37,1.12412087],[666.68,1.34894505],[666.81,3.76855668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542445446,[[662.9,0.30170463],[662.48,1.12502524],[662.34,3.34886349],[662.33,1.12502524],[655.69,5.4010065]],[[664.67,0.30090119],[665.82,1.12412087],[666.19,3.09056827],[666.2,0.65423708],[666.22,2.01275477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542484273,[[663.44,0.30145906],[663.25,1.12502524],[663.22,1.57153179],[663.11,1.12502524],[662.85,1.35003029]],[[664.53,0.30096459],[665.89,1.12412087],[666.15,1.34894505],[666.3,2.29508012],[666.32,5.03933782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542510389,[[663.75,1.12502524],[663.64,1.12502524],[663.47,2.07984452],[663.46,3.3594536],[663.44,1.65148935]],[[665.34,0.30059819],[665.36,0.27647927],[665.37,0.30058463],[665.54,1.57139578],[665.66,1.12412087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542582647,[[663.46,1.12502524],[663.36,1.12502524],[663.19,1.35003029],[663.08,2.29692654],[656.13,9.00167751]],[[664.78,0.3008514],[665.6,1.12412087],[665.78,1.34894505],[665.89,2.29508012],[673.02,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542629089,[[663.83,1.12502524],[663.72,1.12502524],[663.64,0.30136821],[663.52,1.35003029],[663.4,2.29692654]],[[665.04,0.30073379],[665.76,1.12412087],[665.96,1.34894505],[666.07,0.65287681],[666.08,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542660215,[[663.74,1.12502524],[663.68,0.30135004],[663.67,1.57147857],[663.6,1.12502524],[663.35,1.35003029]],[[665.02,0.30074283],[665.03,1.57162051],[665.8,1.12412087],[666.04,0.65128286],[666.05,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542745976,[[664.06,1.12502524],[663.96,1.12502524],[663.85,2.08034694],[663.84,3.3600437],[663.8,1.57102335]],[[664.99,0.3007564],[666.0,1.12412087],[666.19,1.34894505],[666.3,0.65035121],[666.31,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542794719,[[664.41,1.12502524],[664.3,1.12502524],[664.1,1.35003029],[656.86,5.4010065],[656.66,9.00167751]],[[665.48,0.30053495],[665.51,1.57016683],[666.13,1.12412087],[666.32,0.64833551],[666.33,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542844766,[[663.56,0.30140454],[663.5,1.12502524],[663.4,4.3356999],[663.39,1.57198731],[663.34,1.12502524]],[[664.78,0.3008514],[666.09,1.12412087],[666.36,3.72166348],[666.37,1.34894505],[666.54,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542860074,[[663.63,1.57083424],[663.62,1.12502524],[663.59,3.35234312],[663.52,1.12502524],[663.35,1.35003029]],[[665.03,0.30073831],[665.05,0.27645946],[665.32,1.57152588],[665.83,1.12412087],[665.98,3.72584247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542930427,[[662.46,0.30190502],[662.45,1.57395437],[662.35,2.07092475],[662.34,3.34157875],[662.31,1.12502524]],[[664.02,0.30119574],[665.29,1.12412087],[665.51,1.34894505],[665.6,5.65333153],[665.63,2.00316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739542987661,[[662.29,0.30198251],[662.06,1.12502524],[662.05,1.5742095],[661.89,1.12502524],[655.14,5.4010065]],[[663.48,0.30144088],[665.18,1.12412087],[665.49,1.34894505],[665.66,0.64954904],[665.67,3.06441279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543070224,[[662.82,1.12502524],[662.72,1.12502524],[662.67,1.57410269],[662.54,1.35003029]],[[663.94,0.30123203],[663.97,1.57422731],[664.56,1.12412087],[664.74,0.65026864],[664.75,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543111254,[[663.05,1.12502524],[662.94,1.12502524],[662.91,2.07844101],[662.9,3.36915308],[662.74,1.35003029]],[[664.69,0.2767597],[664.7,0.30088761],[664.71,1.57285766],[665.35,1.12412087],[665.54,0.65228689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543151085,[[663.06,0.30163182],[663.04,1.57243716],[662.92,1.12502524],[662.77,1.12502524],[662.5,1.35003029]],[[664.23,0.30110052],[665.72,1.12412087],[665.99,1.34894505],[666.12,3.73913447],[666.16,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543212532,[[663.49,0.30143634],[663.32,1.12502524],[663.27,1.57165008],[663.21,1.12502524],[663.0,1.35003029]],[[665.07,0.27648239],[665.08,0.3007157],[665.51,1.57140761],[666.05,1.12412087],[666.19,3.73678599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543257261,[[662.79,0.3017547],[662.78,1.57299985],[661.96,1.12502524],[661.81,1.12502524],[661.53,1.35003029]],[[664.26,0.30108692],[664.29,1.57380608],[665.68,1.12412087],[665.94,0.65030075],[665.95,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543300187,[[663.18,1.12502524],[663.06,1.12502524],[662.95,0.30168187],[662.9,1.57325467],[662.84,1.35003029]],[[664.26,1.87432381],[665.1,1.12412087],[665.31,0.65136968],[665.32,1.34894505],[665.42,2.01555094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543384359,[[662.99,0.30166367],[662.98,1.12502524],[662.9,1.57257928],[655.92,5.4010065],[655.77,9.00167751]],[[664.88,0.27666929],[664.89,0.30080163],[664.91,1.57266811],[665.25,1.12412087],[665.48,0.65402552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543430996,[[662.37,2.37045759],[662.36,2.26763068],[662.35,1.12502524],[662.32,3.34919981],[662.27,1.12502524]],[[663.84,0.30127741],[664.99,1.12412087],[665.15,1.34894505],[665.2,0.65341802],[666.79,3.01611812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543475834,[[663.2,0.30156815],[662.98,1.12502524],[662.89,2.0735366],[662.88,3.3478248],[662.86,1.12502524]],[[664.79,0.30084688],[664.93,1.57267404],[665.74,1.12412087],[665.95,0.65135567],[665.99,5.01627689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543517267,[[662.34,1.87639475],[662.33,1.12502524],[662.24,1.12502524],[662.07,1.35003029],[649.06,13.50251627]],[[663.96,0.30122296],[664.1,1.57360444],[664.83,1.12412087],[664.99,0.6507902],[672.13,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543553706,[[662.86,0.30172283],[662.85,1.12502524],[662.78,3.34670291],[662.75,1.12502524],[655.74,5.4010065]],[[664.36,0.3010416],[665.26,1.12412087],[665.44,1.34894505],[665.54,0.65104244],[665.55,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543604437,[[663.75,0.30131826],[663.61,1.12502524],[663.53,4.32408817],[663.51,3.33285142],[663.45,1.12502524]],[[664.87,0.30081068],[666.27,0.65196441],[666.34,1.12412087],[666.56,4.9982035],[666.57,1.99967637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543625155,[[663.85,0.30127287],[663.84,1.12502524],[663.72,1.12502524],[656.79,5.4010065],[656.63,9.00167751]],[[665.41,0.30056656],[665.42,1.57039121],[666.26,1.12412087],[666.46,0.65209048],[666.47,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543689106,[[663.69,1.42637074],[663.6,1.57101744],[663.58,1.12502524],[656.52,5.4010065],[650.71,8.10150976]],[[664.84,0.30082425],[665.84,1.12412087],[666.06,1.34894505],[666.18,0.65222653],[666.19,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543732931,[[664.05,0.30118213],[663.91,1.12502524],[663.76,1.12502524],[663.49,1.35003029],[663.32,2.29692654]],[[665.5,0.30052592],[666.67,1.12412087],[666.94,1.34894505],[667.09,0.65378636],[667.1,3.08708753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543775574,[[664.29,1.12502524],[664.19,1.12502524],[664.07,0.30117306],[664.03,4.35487229],[664.0,4.70564288]],[[665.63,0.27622037],[665.64,0.30046271],[665.79,1.57033215],[666.44,1.12412087],[666.63,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543819210,[[664.77,0.30085593],[664.48,1.5680149],[664.3,1.12502524],[664.16,3.33849796],[664.15,1.12502524]],[[666.3,0.30016509],[667.67,1.12412087],[667.94,1.34894505],[668.02,0.65347109],[668.1,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543860040,[[665.08,1.12502524],[664.98,1.12502524],[664.84,0.30082425],[664.81,1.35003029],[664.7,2.29692654]],[[666.1,0.30025521],[666.85,1.12412087],[667.02,1.34894505],[667.13,2.29508012],[667.29,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543915379,[[665.38,0.30058011],[665.16,1.12502524],[665.1,1.5669676],[665.06,3.32319598],[665.05,1.12502524]],[[666.91,0.29989053],[667.83,1.12412087],[668.03,1.34894505],[668.07,3.74036035],[675.05,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739543973321,[[665.95,0.30032284],[665.74,1.12502524],[665.64,1.12502524],[665.54,3.30470885],[659.56,5.4010065]],[[667.55,0.29960302],[668.73,1.12412087],[668.9,0.65353413],[668.92,1.34894505],[669.0,5.01501926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544012339,[[666.04,0.30028226],[666.0,1.12502524],[665.89,3.32613127],[665.88,1.12502524],[665.72,1.5664386]],[[667.33,0.29970179],[668.08,1.12412087],[668.3,1.34894505],[668.43,0.65377811],[670.31,10.9871152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544054482,[[665.15,0.30068405],[665.14,1.56759699],[664.83,1.12502524],[664.71,1.12502524],[657.64,5.4010065]],[[666.76,0.299958],[666.78,0.27583336],[667.71,1.12412087],[667.91,1.34894505],[668.03,0.6543817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544106911,[[664.58,0.30094194],[664.57,1.56898106],[664.03,3.32862043],[664.02,1.12502524],[657.01,5.4010065]],[[665.96,0.30031833],[667.1,1.12412087],[667.31,1.34894505],[667.41,5.67796519],[667.44,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544159863,[[664.28,0.30107785],[664.27,1.5694233],[664.17,4.34699374],[664.13,3.3505923],[664.1,1.12502524]],[[665.83,0.30037697],[665.85,1.5694233],[666.86,1.12412087],[667.1,0.65503669],[667.11,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544191996,[[664.48,1.12502524],[664.39,2.06766464],[664.38,3.34016614],[664.37,1.56918152],[664.36,1.12502524]],[[665.64,0.30046271],[666.7,1.12412087],[666.91,1.34894505],[667.02,3.75015104],[667.03,2.01862504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544248237,[[664.3,1.12502524],[664.18,1.12502524],[663.97,1.35003029],[663.84,2.29692654],[657.0,5.4010065]],[[665.8,0.27621636],[665.81,0.30038599],[666.55,1.12412087],[666.76,1.34894505],[666.88,0.65523258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544301475,[[664.16,1.57065109],[663.95,1.12502524],[663.83,1.12502524],[663.59,1.35003029],[656.76,9.00167751]],[[665.4,0.30057108],[666.27,1.12412087],[666.49,0.65585624],[666.5,1.34894505],[679.4,13.49165109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544322281,[[664.22,0.30110505],[664.2,1.12502524],[663.99,2.08040646],[663.98,1.35003029],[663.85,2.29692654]],[[665.4,0.30057108],[666.5,1.12412087],[666.71,1.34894505],[666.83,0.65423373],[666.84,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544394329,[[664.49,1.12298303],[664.38,1.12502524],[664.35,2.07878307],[664.34,3.35929373],[664.33,0.30105519]],[[665.7,0.30043563],[666.45,1.12412087],[666.65,1.34894505],[666.75,0.65257765],[666.76,3.0961608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544436060,[[665.14,0.30068857],[665.03,3.31875018],[664.88,1.12298303],[664.78,1.12502524],[664.58,1.35003029]],[[666.81,0.29993551],[666.82,0.27572418],[667.85,1.12412087],[668.04,1.34894505],[668.06,0.65357794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544480891,[[665.53,0.30051237],[665.38,3.32186745],[665.24,1.56551078],[665.23,1.12298303],[665.1,1.12502524]],[[668.08,0.27544287],[668.09,0.29936086],[668.77,0.65366045],[668.78,1.12412087],[669.03,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544549050,[[665.27,0.30062981],[665.25,1.56727341],[665.04,3.33130589],[665.03,1.12298303],[664.92,1.12502524]],[[667.09,0.29980962],[668.09,1.12412087],[668.28,1.34894505],[668.4,0.6531314],[673.45,6.14318903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544574081,[[665.93,0.30033186],[665.7,1.12298303],[665.64,2.1002251],[665.62,3.3451045],[665.56,1.12502524]],[[668.35,0.27545122],[668.36,0.29923993],[668.48,1.12412087],[668.74,1.34894505],[668.82,0.65352061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544615922,[[665.78,1.5660509],[665.75,0.30041306],[665.72,1.12298303],[665.65,3.37020766]],[[667.12,0.29979613],[667.95,1.12412087],[668.19,1.34894505],[668.31,0.65366719],[668.34,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544673865,[[665.95,0.30032284],[665.94,1.56549904],[665.81,1.12298303],[665.68,1.12502524],[663.63,5.20972405]],[[667.53,0.299612],[668.6,1.12412087],[668.84,1.34894505],[668.95,3.69665654],[668.99,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544715499,[[666.35,0.30014256],[666.34,1.12298303],[666.22,5.45803543],[666.21,1.12502524],[666.17,1.56487134]],[[667.49,0.29962995],[668.64,1.12412087],[668.87,1.34894505],[669.0,2.65098456],[669.01,3.05385335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544752423,[[666.59,0.3000345],[666.54,1.12298303],[666.5,2.09321749],[666.49,3.33595703],[666.46,1.56433203]],[[667.91,0.29944154],[668.94,1.12412087],[669.19,1.34894505],[669.34,0.65296348],[674.65,7.778259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544802457,[[667.79,0.29949535],[667.37,1.12298303],[667.27,4.333053],[667.25,3.30781025],[667.21,1.12502524]],[[670.17,0.274445],[670.19,0.29842283],[670.22,0.29840947],[671.79,0.65141766],[671.83,1.12412087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544839572,[[668.04,0.29938327],[668.02,1.12298303],[667.91,1.12502524],[667.83,2.34755948],[667.82,2.06361954]],[[670.44,0.27447674],[670.48,0.29829375],[670.53,1.12412087],[670.72,1.34894505],[670.83,0.65163854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544863885,[[667.8,0.29949086],[667.67,1.12298303],[667.56,3.38093113],[667.55,1.12502524],[667.33,1.35003029]],[[669.25,0.29884198],[669.27,0.274796],[670.29,1.12412087],[670.45,0.65214184],[670.5,4.83709046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544915535,[[666.98,0.29985906],[666.97,1.56326624],[666.77,5.7360967],[666.76,2.07344369],[666.72,1.12298303]],[[668.71,0.2990833],[669.08,1.56328379],[669.84,1.12412087],[670.01,0.65238741],[675.35,3.78164336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739544959365,[[667.0,0.29985007],[666.83,1.12298303],[666.82,4.44165838],[666.74,3.37699695],[666.73,1.12502524]],[[668.58,0.29914146],[669.72,1.12412087],[669.88,0.65248355],[669.91,1.34894505],[669.94,4.83088052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545003597,[[667.29,1.12298303],[667.18,1.12502524],[667.15,3.40420078],[667.1,0.29980512],[666.98,1.35003029]],[[668.41,0.29921754],[669.28,1.12412087],[669.48,1.34894505],[669.59,0.65253262],[669.6,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545047140,[[666.35,0.30014256],[665.92,2.08331938],[665.91,2.36488159],[665.9,3.3872615],[665.89,1.12298303]],[[667.76,0.2995088],[669.02,1.12412087],[669.18,0.65317713],[669.21,4.83104176],[669.22,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545088474,[[666.18,1.12298303],[666.04,1.12502524],[665.77,1.35003029],[665.72,3.3830546],[659.01,5.4010065]],[[669.21,0.27525168],[669.29,1.12412087],[669.55,1.34894505],[669.66,5.48458174],[669.71,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545129699,[[666.02,0.30029128],[665.9,1.56572208],[665.49,3.39337644],[665.48,1.12298303],[665.32,1.12502524]],[[667.44,0.2996524],[668.69,1.12412087],[668.95,0.6535193],[668.98,1.34894505],[669.11,2.94051421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545155311,[[666.22,1.12298303],[666.13,3.39084711],[666.09,1.12502524],[665.86,1.35003029],[665.71,2.29692654]],[[667.98,0.29941016],[668.67,0.65352186],[668.83,1.12412087],[669.06,1.34894505],[669.21,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545221763,[[666.36,0.30013806],[666.34,2.08100522],[666.33,2.36728291],[666.32,3.382447],[666.3,1.12298303]],[[668.33,0.27519864],[668.35,0.2992444],[669.13,0.65371482],[669.15,1.12412087],[669.34,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545256880,[[665.24,0.30064337],[664.82,4.42704273],[664.79,1.12298303],[664.68,3.39016764],[657.8,9.00167751]],[[667.06,0.2998231],[667.07,0.2756345],[668.12,1.12412087],[668.32,0.65461172],[670.54,4.53629535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545302227,[[664.54,0.30096006],[664.52,1.56819744],[664.27,3.37420031],[664.26,1.12298303],[664.14,1.12502524]],[[666.03,0.30028677],[667.3,1.12412087],[667.5,0.65533856],[674.75,8.99443406],[674.77,5.39666043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545330038,[[663.57,0.3014],[663.51,4.47385054],[663.5,3.39285481],[663.35,1.12298303],[663.25,1.12502524]],[[665.46,0.27633751],[665.47,0.30053946],[666.49,0.65605845],[666.5,1.12412087],[666.69,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545365480,[[663.81,0.30129103],[663.8,2.09919099],[663.79,2.39278267],[663.78,1.12298303],[663.74,3.41555729]],[[665.8,0.27623494],[665.81,0.30038599],[666.92,0.6558486],[666.98,1.12412087],[667.28,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545414216,[[664.28,0.30107785],[664.14,1.12298303],[664.11,4.51774175],[664.09,3.42443149],[657.98,5.4010065]],[[665.54,0.30050785],[666.53,1.12412087],[666.74,1.34894505],[666.8,2.56758764],[666.81,2.95541617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545469454,[[664.21,0.30110958],[664.12,1.12298303],[664.07,3.43422999],[664.0,1.12502524]],[[666.69,1.12412087],[666.89,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545494274,[[663.86,0.30126833],[663.84,1.12298303],[663.83,4.49989774],[663.76,3.42082842],[663.74,1.12502524]],[[665.29,0.30062078],[666.19,1.12412087],[666.37,1.34894505],[666.47,0.65584189],[666.48,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545535210,[[664.09,0.30116399],[663.86,1.57072789],[663.51,4.51954418],[663.49,3.37587426],[663.48,1.12298303]],[[665.41,0.30056656],[666.65,1.12412087],[666.95,1.34894505],[667.11,5.52852133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545584662,[[664.88,0.30080616],[664.71,1.12298303],[664.63,2.08839473],[664.62,3.33721379],[664.6,1.12502524]],[[666.46,0.27588353],[666.47,0.30008852],[667.39,1.12412087],[667.58,0.65512484],[667.6,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545619877,[[665.0,0.30075187],[664.8,1.56779709],[664.78,1.12298303],[664.65,1.12502524],[664.4,1.35003029]],[[666.46,0.30009302],[667.35,1.12412087],[667.6,1.34894505],[667.73,0.65498623],[667.75,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545649509,[[665.42,0.30056205],[665.09,1.12298303],[665.06,4.4783365],[665.02,3.34678815],[664.98,1.12502524]],[[666.73,0.27574595],[666.74,0.299967],[667.65,1.12412087],[667.84,0.6546703],[667.89,4.8622639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545703858,[[665.46,0.30054398],[665.41,1.12298303],[665.11,1.12502524],[664.9,1.35003029],[664.77,2.29692654]],[[666.57,0.3000435],[667.57,1.12412087],[667.79,1.34894505],[667.88,0.65475351],[667.92,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545741883,[[664.1,0.30115946],[664.08,1.57006647],[663.8,3.28570802],[663.79,1.12298303],[656.84,9.00167751]],[[665.81,0.30038599],[667.13,1.12412087],[667.31,0.65569055],[667.35,4.82654233],[671.81,3.78967176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545817731,[[664.3,0.30106879],[664.29,1.12298303],[664.23,2.40300841],[664.22,2.11415408],[664.18,3.31924645]],[[665.58,0.30048979],[666.51,1.12412087],[666.71,1.34894505],[666.78,3.6214055],[666.83,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545842151,[[663.83,1.12298303],[663.7,1.12502524],[663.47,4.52696962],[663.46,1.35003029],[662.0,7.04195274]],[[665.48,0.27641953],[665.49,0.30053043],[666.13,1.12412087],[666.34,0.65622728],[666.37,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545885783,[[663.16,0.30158634],[662.62,1.12298303],[662.46,1.12502524],[655.48,5.4010065],[655.4,9.00167751]],[[664.59,0.27666428],[664.6,0.30093289],[664.8,1.57227732],[665.88,1.12412087],[666.15,3.60016712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545922711,[[663.11,0.30160908],[662.88,1.12298303],[662.8,4.5180859],[662.78,3.316039],[662.75,1.12502524]],[[664.74,0.27660724],[664.75,0.30086498],[665.81,1.12412087],[666.01,0.65617269],[666.05,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545968044,[[663.51,0.30142725],[663.5,1.12298303],[663.35,1.12502524],[663.07,1.35003029],[656.33,5.4010065]],[[664.99,0.3007564],[666.51,1.12412087],[666.77,0.65630076],[666.79,1.34894505],[666.92,1.81470864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739545997354,[[662.96,0.30167732],[662.95,1.57283396],[662.49,4.58409305],[662.45,3.28813189],[662.43,1.12298303]],[[664.52,0.2767095],[664.56,0.300951],[666.02,0.65639222],[666.09,1.12412087],[666.27,1.80902282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546035590,[[662.1,0.30206917],[662.04,1.12298303],[661.9,1.12502524],[661.65,1.35003029],[661.5,2.29692654]],[[663.63,0.30137275],[664.49,1.12412087],[664.74,1.34894505],[664.88,0.6567657],[664.89,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546095244,[[662.22,0.30201443],[662.21,1.57409676],[662.2,2.20499737],[662.19,2.4086142],[662.17,4.43083649]],[[663.72,0.30133188],[663.93,1.57484472],[664.97,1.12412087],[665.06,0.65631401],[665.17,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546123251,[[662.22,1.12298303],[662.12,1.12502524],[661.94,1.35003029],[654.79,5.4010065],[654.64,9.00167751]],[[663.52,0.30142271],[664.39,1.12412087],[664.57,1.34894505],[664.67,0.65635268],[671.7,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546156673,[[660.73,0.3026955],[660.71,1.57707501],[660.59,2.17841629],[660.58,3.31154942],[653.61,5.4010065]],[[662.61,0.30183667],[663.84,1.12412087],[664.01,0.65554424],[664.04,1.34894505],[664.17,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546213734,[[661.46,0.30236144],[661.45,1.12298303],[661.32,2.21836261],[661.31,1.12502524],[661.04,1.35003029]],[[662.98,0.30166822],[664.18,1.12412087],[664.45,1.34894505],[664.59,0.65623359],[664.6,3.02084029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546255654,[[661.35,0.30241173],[661.34,1.12298303],[661.22,1.12502524],[654.21,5.4010065],[654.07,9.00167751]],[[662.89,0.30170918],[663.82,1.12412087],[664.03,1.34894505],[664.14,0.65461397],[664.15,2.09665154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546323006,[[659.5,0.30326004],[659.48,1.57999879],[659.07,4.50446468],[659.03,3.24628286],[659.01,1.12298303]],[[661.33,0.30242087],[663.01,0.65205816],[663.04,1.12412087],[663.27,1.34894505],[663.39,2.93605172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546334211,[[660.0,1.42601333],[659.87,1.12502524],[659.62,1.35003029],[659.47,2.29692654],[659.24,2.29692654]],[[661.89,0.30216501],[662.76,1.12412087],[663.01,1.34894505],[663.15,0.65169533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546383555,[[659.62,0.30320487],[659.46,1.12298303],[659.35,2.21328397],[659.34,1.12502524],[652.43,5.4010065]],[[661.15,1.85889877],[661.16,0.30249863],[662.05,1.12412087],[662.27,1.34894505],[662.4,0.65139882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546418680,[[659.59,0.30321866],[659.5,1.12298303],[659.42,4.59379301],[659.39,1.5802499],[659.38,1.12502524]],[[660.94,0.30259932],[661.99,1.12412087],[662.22,1.34894505],[662.36,2.29508012],[662.57,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546453408,[[660.43,0.302833],[660.41,1.12298303],[660.31,2.19882487],[660.3,1.12502524],[660.11,1.35003029]],[[662.48,0.3018959],[662.57,0.27771174],[662.87,1.12412087],[663.07,1.34894505],[663.17,0.65128266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546492931,[[660.17,0.30295226],[660.16,4.57782635],[660.15,3.28142572],[660.1,1.12298303],[647.51,13.50251627]],[[661.74,0.3022335],[662.82,1.12412087],[663.01,1.34894505],[663.13,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546532264,[[660.75,1.12298303],[660.65,1.12502524],[660.47,1.35003029],[653.41,5.4010065],[653.25,9.00167751]],[[662.22,0.27766272],[662.23,0.30200987],[662.93,1.12412087],[663.12,1.34894505],[663.22,0.65045152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546606716,[[661.63,0.30228375],[661.53,4.52745323],[661.5,3.24634489],[661.39,1.57545668],[661.34,1.12298303]],[[663.53,0.27705986],[663.56,0.30140454],[664.72,0.65090036],[664.73,1.12412087],[664.98,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546619730,[[661.76,0.30222437],[661.66,1.12298303],[661.59,2.19284879],[661.58,2.34790276],[661.56,3.2519942]],[[663.22,0.30155906],[664.1,1.12412087],[664.3,1.34894505],[664.41,0.65061506],[664.91,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546653947,[[662.55,0.30186401],[662.53,1.12298303],[662.45,3.26778393],[662.44,1.12502524],[662.28,1.35003029]],[[664.0,0.30120481],[665.05,1.12412087],[665.22,1.34894505],[665.31,0.65080249],[665.32,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546711290,[[663.03,0.30164547],[663.02,1.12298303],[662.97,7.85395682],[662.9,1.12502524],[650.38,8.10150976]],[[665.18,0.27656263],[665.19,1.12412087],[665.4,1.34894505],[665.52,0.6509048],[665.53,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546739211,[[663.27,0.30153632],[662.88,1.12298303],[662.79,4.54391065],[662.76,3.25426192],[662.75,1.12502524]],[[664.63,0.3009193],[665.96,1.12412087],[666.21,1.34894505],[666.33,2.45538431],[666.34,2.98223398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546781646,[[662.5,0.30188679],[662.18,4.55997256],[662.08,3.27456962],[661.96,1.12502524],[661.75,1.35003029]],[[664.06,0.3011776],[665.07,1.12412087],[665.27,1.34894505],[665.39,0.65126669],[665.4,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546831685,[[662.87,0.30171828],[662.69,1.12502524],[662.56,2.21220621],[662.46,1.35003029],[655.75,5.4010065]],[[664.06,0.3011776],[665.01,1.12412087],[665.24,1.34894505],[665.38,0.65270614],[665.39,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546896526,[[662.64,1.12678556],[662.54,1.12502524],[662.51,0.30188223],[655.54,9.00167751],[655.41,5.4010065]],[[663.71,0.30133642],[664.47,1.12412087],[664.65,1.34894505],[664.75,0.65237135],[664.76,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546930950,[[662.51,0.30188223],[662.5,1.57393658],[662.47,1.12678556],[662.35,1.12502524],[662.13,1.35003029]],[[663.67,0.30135458],[664.65,1.12412087],[664.88,1.34894505],[665.0,0.65209947],[665.01,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739546981391,[[662.67,1.12678556],[662.63,0.30182756],[662.56,1.12502524],[662.35,1.35003029],[662.23,2.29692654]],[[663.88,0.30125926],[664.51,1.12412087],[664.71,1.34894505],[664.83,0.65310058],[671.57,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547041835,[[662.39,1.12678556],[662.29,1.12502524],[662.01,2.29692654],[661.84,2.29692654],[656.32,5.4010065]],[[663.49,0.27710041],[663.5,0.3014318],[664.44,1.12412087],[664.61,0.65295752],[664.62,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547070369,[[662.76,0.30176836],[662.51,2.33740698],[662.5,2.17817898],[662.47,3.23712511],[662.44,1.12678556]],[[664.6,0.2766824],[664.61,0.30092836],[665.01,1.57278065],[665.58,0.65378181],[665.6,1.12412087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547104693,[[662.97,0.30167277],[662.96,1.12678556],[662.86,1.12502524],[662.66,1.35003029],[662.55,2.29692654]],[[664.11,0.30115492],[665.27,1.12412087],[665.46,1.34894505],[665.57,0.65305304],[665.58,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547151218,[[663.37,1.12678556],[663.28,1.12502524],[663.27,2.17988],[663.26,0.30154087],[663.15,3.24725998]],[[664.47,0.30099176],[665.34,1.12412087],[665.49,1.34894505],[665.59,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547197150,[[662.74,0.30177746],[662.73,1.12678556],[662.64,2.17510523],[662.63,1.12502524],[662.46,1.35003029]],[[664.44,0.27677006],[664.45,0.30100082],[665.24,1.12412087],[665.41,1.34894505],[665.51,0.64886314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547266617,[[663.48,0.30144088],[663.25,1.12678556],[663.18,2.17653996],[663.17,5.58910036],[658.1,5.4010065]],[[665.03,0.30073831],[666.04,1.12412087],[666.24,0.65083684],[666.27,1.34894505],[666.35,3.95526437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547280826,[[663.48,0.30144088],[663.42,5.40073909],[663.23,1.12678556],[657.06,9.00167751]],[[665.03,0.30073831],[666.35,0.65086209],[666.39,1.12412087],[666.6,1.34894505],[666.61,1.83255914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547330163,[[663.8,0.30129557],[663.75,1.12678556],[663.62,1.12502524],[663.48,2.18322118],[663.47,3.25178835]],[[665.1,0.30070666],[666.13,1.12412087],[666.37,1.34894505],[666.52,2.29508012],[666.69,5.51579519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547370504,[[663.51,1.12678556],[663.46,0.30144997],[663.41,2.18129823],[663.4,1.12502524],[663.38,3.24889818]],[[664.95,0.30077449],[665.96,1.12412087],[666.01,0.65070328],[666.02,3.00693775],[666.16,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547424943,[[663.82,1.12678556],[663.73,1.12502524],[663.56,2.1826094],[663.55,1.35003029],[663.54,0.30141362]],[[665.6,0.30048076],[665.61,0.27642545],[665.62,1.12412087],[665.79,1.34894505],[665.9,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547463360,[[663.78,0.30130464],[663.57,1.12678556],[663.48,2.17048428],[663.47,3.23252581],[663.46,1.12502524]],[[665.39,0.27634285],[665.4,0.30057108],[666.52,1.12412087],[666.71,0.64868009],[666.72,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547512797,[[663.51,1.12678556],[663.44,0.30145906],[663.39,1.12502524],[663.38,1.57158502],[663.18,1.35003029]],[[664.75,0.276588],[664.76,0.30086046],[664.86,1.57162642],[665.57,1.12412087],[665.77,0.64677328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547576444,[[663.22,0.30155906],[663.11,1.12678556],[663.05,3.24287326],[663.04,2.17734145],[663.0,1.12502524]],[[664.61,0.30092836],[665.69,1.12412087],[665.9,1.34894505],[666.02,5.73298036],[666.03,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547605970,[[663.68,1.12678556],[663.61,0.30138183],[663.59,2.1778151],[663.58,3.24375349],[663.56,1.12502524]],[[665.35,0.27642647],[665.39,0.3005756],[665.93,1.12412087],[666.12,0.64607731],[666.15,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547646290,[[663.02,1.42843558],[662.99,2.18184585],[662.95,3.24951499],[662.91,1.57304725],[662.9,1.12502524]],[[664.48,0.30098723],[664.49,0.27669001],[664.72,1.57272142],[665.38,1.12412087],[665.55,3.64373205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547697025,[[662.52,1.42866323],[662.43,2.1686583],[662.42,1.12502524],[662.22,1.35003029],[660.6,3.37349569]],[[663.73,0.30132734],[664.43,1.12412087],[664.62,1.34894505],[664.73,0.64651627],[664.74,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547739751,[[662.44,1.57441129],[662.43,0.30191869],[662.37,2.18174381],[662.3,1.12678556],[662.17,1.12502524]],[[663.92,0.30124111],[663.93,0.27693937],[664.0,1.57396624],[664.79,1.12412087],[665.02,0.64791681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547837229,[[662.13,1.87763699],[662.0,4.54802166],[661.96,3.25777241],[661.93,1.12678556],[661.79,1.12502524]],[[663.38,0.30148632],[664.36,1.12412087],[664.61,1.34894505],[664.72,0.64836228],[664.73,1.84158581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547850834,[[662.18,0.30203267],[662.17,1.5748269],[662.1,1.12678556],[661.97,1.12502524],[661.73,1.35003029]],[[663.38,0.30148632],[664.31,1.12412087],[664.55,1.34894505],[664.68,0.64758388],[664.69,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547917588,[[662.48,0.3018959],[662.41,1.57388319],[662.37,1.12678556],[662.23,1.12502524],[661.98,1.35003029]],[[663.74,0.3013228],[664.86,1.12412087],[665.08,0.64664881],[665.11,1.34894505],[665.26,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547956120,[[662.56,0.30185945],[662.55,1.12678556],[662.43,2.1854607],[662.42,1.12502524],[662.39,1.57432226]],[[664.13,0.30114585],[664.92,1.12412087],[665.16,1.34894505],[667.26,4.68198318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739547995660,[[662.69,0.30180023],[662.3,2.17891822],[662.29,1.12678556],[662.22,3.24427338],[662.17,1.12502524]],[[664.13,0.30114585],[665.23,1.12412087],[665.45,0.6505717],[665.46,1.34894505],[678.24,8.09499065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548049698,[[662.59,1.12678556],[662.54,0.30186856],[662.51,2.18876617],[662.5,3.25953461],[662.32,1.35003029]],[[663.72,0.30133188],[664.43,1.12412087],[664.6,1.34894505],[664.88,2.29508012],[665.06,5.54223965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548094024,[[661.89,1.87781191],[661.73,4.52346268],[661.72,3.24067539],[661.69,1.12678556],[655.02,5.4010065]],[[663.26,0.30154087],[664.15,1.12412087],[664.36,1.34894505],[664.47,0.65093076],[666.68,7.53307622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548178691,[[661.97,0.30212849],[661.96,1.12678556],[661.9,3.25174801],[661.85,1.12502524],[661.83,1.57525462]],[[664.01,0.30120028],[664.11,0.27709898],[664.23,1.12412087],[664.55,0.65222189],[669.36,6.03523366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548186894,[[662.04,0.30209655],[662.03,1.12678556],[661.92,2.18003358],[661.91,1.12502524]],[[663.54,0.27711804],[663.55,0.30140908],[664.41,1.12412087],[664.62,1.34894505],[664.74,0.65273411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548235239,[[661.8,1.12678556],[661.77,0.3022198],[661.74,1.57554584],[661.68,1.12502524],[655.39,5.4010065]],[[663.13,0.30159998],[663.23,1.57553395],[663.99,1.12412087],[664.19,0.65198665],[670.73,5.39666043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548309687,[[662.39,1.12678556],[662.3,1.12502524],[662.14,1.35003029],[655.15,5.4010065],[654.99,9.00167751]],[[663.49,0.30143634],[663.96,1.12412087],[664.13,1.34894505],[664.23,2.29508012],[667.16,7.56450777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548340120,[[662.25,0.30200075],[662.23,1.57400776],[662.15,4.54495064],[662.14,1.12678556],[661.98,1.12502524]],[[664.37,0.2769326],[664.38,0.30103254],[665.04,1.12412087],[665.34,1.34894505],[665.51,5.50775127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548395948,[[662.88,1.12678556],[662.79,1.12502524],[662.76,2.18470341],[662.75,3.25265229],[662.66,0.3018139]],[[664.85,1.12412087],[665.0,1.34894505],[665.08,0.65117865],[667.07,7.97931155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548433991,[[663.11,0.30160908],[663.09,1.12678556],[663.03,5.38532712],[656.18,5.4010065],[656.01,9.00167751]],[[665.06,0.30072474],[665.67,1.57204057],[666.05,1.12412087],[666.28,0.65375423],[673.55,8.99443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548476419,[[664.11,1.42794048],[664.0,1.12502524],[663.79,1.35003029],[663.67,2.29692654],[663.47,2.29692654]],[[665.31,0.30061174],[666.19,1.12412087],[666.4,1.34894505],[666.49,0.65522641],[666.52,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548564595,[[664.27,1.12678556],[664.17,1.12502524],[664.16,4.50982951],[664.12,0.30115039],[662.81,3.63910097]],[[665.57,0.30049431],[666.24,1.12412087],[666.43,1.34894505],[666.54,0.65510357],[666.55,2.29508012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548567794,[[664.32,1.12678556],[664.19,1.12502524],[664.15,2.17067622],[664.14,3.23470144],[664.12,0.30115039]],[[665.53,0.30051237],[666.56,1.12412087],[666.79,1.34894505],[666.82,0.65519489],[666.83,3.02276981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548629544,[[665.08,0.3007157],[665.07,1.12678556],[664.79,1.12502524],[664.41,2.29692654],[664.18,2.29692654]],[[666.83,0.27583114],[666.84,0.29992202],[667.41,0.65438849],[667.62,1.12412087],[667.86,1.34894505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548654473,[[664.42,0.30101441],[664.31,2.16257935],[664.3,2.33101786],[664.26,4.34795631]],[[666.1,0.2760498],[666.11,0.3002507],[667.21,1.12412087],[667.43,3.67496415],[667.44,2.12596914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548740731,[[663.74,0.3013228],[663.58,1.12678556],[663.47,2.16765216],[663.46,2.33705372],[663.44,3.22914577]],[[665.4,0.30057108],[665.42,0.27632922],[665.48,1.57115338],[666.56,1.12412087],[666.82,5.53591824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548795368,[[663.73,1.12678556],[663.57,4.50974115],[663.55,3.23247577],[663.53,1.12502524],[663.16,1.35003029]],[[666.15,0.27623134],[666.16,0.30022817],[666.91,1.12412087],[667.29,1.34894505],[667.31,2.51179763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548796969,[[664.1,1.12678556],[663.96,1.12502524],[663.7,1.35003029],[663.55,3.23247577],[657.17,5.4010065]],[[666.12,0.27623134],[666.13,0.30024169],[666.44,1.12412087],[666.7,1.34894505],[666.85,0.65521301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548863115,[[663.38,0.30148632],[663.33,1.11665845],[663.23,2.1585382],[663.22,3.21506196],[663.18,1.11665845]],[[665.14,0.30068857],[666.27,1.12328179],[666.55,1.34793814],[666.62,5.53107339],[666.63,2.12961696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548875434,[[663.12,1.11665845],[663.02,1.11665845],[662.92,2.15705178],[662.91,0.30170007],[662.9,1.57204648]],[[664.87,1.57204648],[664.88,0.30080616],[665.72,1.12328179],[665.82,0.65577055],[665.9,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548923770,[[664.06,1.11665845],[663.97,1.11665845],[663.81,1.33999014],[663.71,2.27984433],[656.42,5.36097746]],[[664.85,0.30081973],[665.94,1.12328179],[666.1,1.34793814],[666.18,0.65540741],[666.19,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548986209,[[662.3,0.30197795],[662.29,0.25013585],[661.1,1.57463095],[661.0,4.42888203],[660.97,2.90389231]],[[664.21,0.30110958],[665.22,1.12328179],[665.46,1.34793814],[665.61,2.29336698],[671.09,4.51792543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739548987914,[[662.41,0.25013585],[662.39,0.30193692],[661.1,1.57463095],[661.08,4.42888203],[661.05,2.90389231]],[[664.21,0.30110958],[665.56,0.602822],[666.22,1.12328179],[666.53,1.34793814],[666.7,4.62929819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549030339,[[663.3,0.24936762],[663.26,0.30154087],[662.69,1.57170332],[662.39,1.0804954],[662.12,1.30216721]],[[664.95,0.30077449],[665.32,1.12328179],[665.59,1.34793814],[665.74,0.60270693],[665.75,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549101693,[[662.34,0.24951086],[662.33,0.30196427],[661.81,1.0804954],[661.67,4.53877794],[660.78,3.34028073]],[[664.01,0.30120028],[664.49,1.12328179],[664.75,1.34793814],[664.89,0.60336019],[664.9,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549129327,[[662.37,0.25019355],[662.36,1.0804954],[662.33,2.48493962],[662.32,1.5738298]],[[663.92,0.30124111],[664.58,1.12328179],[664.81,1.34793814],[664.94,5.91160159],[664.95,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549181458,[[663.39,0.24878043],[663.38,0.30148632],[662.41,2.14447311],[662.15,1.0804954],[661.85,1.30216721]],[[664.89,0.30080163],[666.22,1.12328179],[666.52,1.34793814],[666.69,0.6024332],[666.7,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549183261,[[663.39,0.24878043],[663.38,0.30148632],[662.16,1.0804954],[661.91,4.5319082],[661.87,3.00845809]],[[664.89,0.30080163],[666.26,1.12328179],[666.56,1.34793814],[666.72,2.88759347],[666.74,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549232802,[[663.53,0.24862325],[663.52,0.30142271],[663.45,1.57051523],[663.33,2.1616432],[663.21,1.0804954]],[[664.89,0.30080163],[666.18,1.12328179],[666.4,1.34793814],[666.53,2.29336698],[666.73,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549288353,[[664.64,0.24856859],[664.62,1.56800312],[664.33,1.0804954],[664.14,1.30216721],[664.02,2.17825577]],[[666.41,0.30011554],[666.58,1.56808555],[671.84,8.19179406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549318790,[[664.21,0.24933526],[664.13,1.56980678],[663.65,4.55974221],[663.61,1.0804954],[657.95,5.36097746]],[[665.92,0.27615662],[665.93,0.30033186],[666.68,1.12328179],[666.93,1.34793814],[667.04,5.35401389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549361118,[[663.47,0.25139947],[662.5,4.57647744],[662.47,3.03797863],[662.46,1.0804954],[658.16,6.07909565]],[[664.9,0.2765862],[664.91,0.30079258],[665.41,1.12328179],[665.64,1.34793814],[665.78,2.89132905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549371930,[[662.85,0.55264715],[662.61,1.5726918],[662.28,4.55623795],[655.57,5.36097746],[655.5,9.48480072]],[[664.63,0.3009193],[665.77,1.12328179],[666.03,1.34793814],[666.17,0.60272083],[666.18,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549432367,[[663.58,0.25080317],[663.44,0.30145906],[663.43,1.0804954],[663.21,1.30216721]],[[665.4,0.30057108],[665.88,1.57091106],[665.98,1.12328179],[666.19,0.60228706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549466490,[[662.34,0.30195971],[662.27,1.5727155],[661.97,1.0804954],[661.18,3.38072973],[657.11,5.36097746]],[[664.42,0.30101441],[665.67,1.12328179],[665.99,1.34793814],[666.14,1.83217005],[666.15,2.29198408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549472593,[[662.4,0.25193919],[662.38,0.30194148],[662.27,1.5727155],[662.09,1.0804954],[657.52,15.24947549]],[[664.27,0.30108239],[664.61,1.12328179],[664.8,1.34793814],[664.92,0.60310149],[678.38,13.4642052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549552241,[[661.98,0.25232379],[661.97,1.57510014],[661.62,3.06718972],[661.04,1.0804954],[660.38,4.77118402]],[[663.36,0.30149541],[664.44,1.12328179],[664.69,5.88042288],[671.45,8.97613683],[671.57,5.38568209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549587171,[[662.08,0.25226653],[661.99,1.57553395],[661.9,4.59100097],[661.86,1.0804954],[661.72,3.06946155]],[[663.33,0.30150905],[663.6,1.12328179],[663.75,1.34793814],[663.83,0.60315714],[663.84,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549636620,[[661.58,0.30230659],[661.56,1.57521897],[661.48,2.19431531]],[[663.12,0.30160453],[664.01,1.12328179],[664.25,1.34793814],[664.37,0.6031734],[664.38,2.97942262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549672946,[[662.26,0.30199619],[662.01,1.57359258],[661.59,2.18220933],[657.11,4.77851066],[657.1,6.56139425]],[[664.27,0.30108239],[664.78,1.57402556],[665.48,1.12328179],[665.82,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549689468,[[662.19,0.30202811],[662.18,0.25201437],[662.13,1.57417983],[661.79,1.0804954],[657.12,4.77055955]],[[663.91,0.30124565],[664.45,1.12328179],[664.66,1.34793814],[664.8,2.29336698],[667.12,3.57244632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549742399,[[662.67,0.25078499],[662.66,0.3018139],[662.48,1.57254375],[661.86,4.50786],[661.83,3.01554139]],[[664.26,0.30108692],[665.4,1.12328179],[665.59,1.34793814],[665.67,0.60395633],[665.69,2.93859675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549747300,[[661.65,0.25078499],[661.58,1.0804954],[661.48,4.52401905],[661.43,3.02651559],[661.37,1.30216721]],[[665.12,0.2766864],[665.13,1.12328179],[665.27,1.57283396],[665.33,1.34793814],[665.44,0.60395633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549811937,[[663.56,0.30140454],[663.55,0.25030624],[663.36,4.54834132],[663.3,3.04391098],[663.23,1.0804954]],[[666.2,0.30021014],[666.33,0.27613074],[666.34,1.12328179],[666.57,1.34793814],[666.7,0.60298883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549845175,[[662.9,0.25134068],[662.79,1.57242532],[662.78,0.30175925],[662.47,7.61347183],[649.68,13.4024436]],[[665.19,0.27637487],[665.29,0.30062078],[665.39,1.57151996],[665.77,1.12328179],[665.82,4.72253637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549878802,[[663.96,0.25037501],[663.93,0.30123657],[663.36,1.56878066],[663.12,4.52342933],[663.08,3.02657585]],[[666.22,0.30020113],[666.32,0.27621718],[666.71,0.60292055],[666.73,1.12328179],[666.93,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549913342,[[664.26,0.25020427],[664.25,0.30109145],[663.92,1.56915203],[663.74,4.54667931],[663.7,1.0804954]],[[665.76,0.30040855],[666.22,1.12328179],[666.41,1.34793814],[666.53,2.29336698],[666.7,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549934553,[[664.2,0.25024717],[664.09,1.56935253],[664.02,2.17830365],[664.01,1.0804954],[657.8,5.36097746]],[[665.63,0.27622275],[665.64,0.30046271],[666.07,1.12328179],[666.24,1.34793814],[666.33,0.60290282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739549996002,[[664.11,0.2501979],[664.1,1.56935843],[663.72,2.3952027],[663.71,2.1837783],[663.7,3.06486036]],[[665.49,0.30053043],[666.1,1.12328179],[666.3,1.34793814],[666.42,0.60259829],[666.43,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550030520,[[661.22,0.30247118],[661.09,0.25174142],[660.93,4.51677155],[660.91,3.0175851],[660.53,1.0804954]],[[664.13,0.27688967],[664.14,0.30114132],[664.55,1.57325467],[665.25,0.60204321],[665.28,1.12328179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550066153,[[661.97,0.25174253],[661.96,0.30213305],[661.6,1.5745597],[661.45,1.0804954],[661.23,1.30216721]],[[663.7,0.30134096],[664.0,1.12328179],[664.22,1.34793814],[664.35,2.29336698],[670.64,3.55426627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550108878,[[661.83,0.25179864],[661.82,0.30219697],[661.44,1.57488036],[661.34,2.1809889],[661.33,1.0804954]],[[663.11,0.30160908],[664.18,1.12328179],[664.4,1.34793814],[664.53,0.60259299],[664.54,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550137199,[[661.66,0.25187588],[661.65,0.30227461],[661.55,1.57548045],[661.51,1.0804954],[661.29,1.30216721]],[[663.11,0.30160908],[664.75,0.60202387],[664.76,1.839765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550183933,[[662.24,0.25174927],[662.08,2.18558309],[662.05,1.0804954],[662.0,0.3021148],[661.98,1.57450627]],[[663.65,0.30136367],[664.01,1.12328179],[664.19,1.34793814],[664.28,0.60225853],[664.29,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550192036,[[662.33,0.25169686],[662.1,1.0804954],[662.09,1.57426291],[661.89,1.30216721],[661.76,2.17825577]],[[663.65,0.30136367],[664.34,1.12328179],[664.53,0.60228187],[664.55,1.34793814],[664.68,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550261290,[[662.77,0.25155379],[662.75,0.30177291],[662.6,4.58592139],[662.56,3.0683729],[662.47,1.57314799]],[[664.3,0.30106879],[665.17,1.12328179],[665.4,1.34793814],[665.52,2.90895994],[665.53,2.97377881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550299127,[[662.95,0.25138851],[662.91,1.38219547],[662.86,2.18785112],[662.71,1.30216721],[662.59,2.17825577]],[[664.3,0.30106879],[664.99,1.12328179],[665.19,1.34793814],[665.31,2.29336698],[665.44,0.60345153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550339360,[[662.67,0.25150653],[662.64,1.57263258],[662.59,2.19214904],[662.58,2.40480703],[662.56,1.0804954]],[[664.27,0.30108239],[664.69,1.12328179],[664.87,1.34793814],[664.98,0.60370975],[664.99,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550372083,[[663.3,0.25044413],[663.25,0.30154542],[662.75,4.56115548],[662.74,1.0804954],[662.54,1.30216721]],[[665.06,0.27648711],[665.07,0.30072022],[665.12,1.5719163],[665.59,1.12328179],[665.77,0.60352812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550394894,[[663.34,0.25017032],[663.33,0.30150905],[663.25,1.57111792],[663.09,2.16572674]],[[664.98,0.30076092],[665.46,1.12328179],[665.66,1.34793814],[665.78,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550450324,[[663.8,0.24978449],[663.79,1.57045617],[663.52,1.0804954],[663.28,1.30216721],[663.14,2.17825577]],[[664.98,0.30076092],[665.91,1.12328179],[666.15,1.34793814],[666.27,0.60312437],[666.29,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550505471,[[663.92,0.24887289],[663.84,2.18429159],[663.83,1.57017273]],[[664.98,0.28758389],[666.17,1.12328179],[666.39,1.34793814],[666.51,0.60412419],[666.52,2.31304695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550518481,[[663.9,0.24857647],[663.89,1.0804954],[663.86,2.17718594],[663.85,1.57003696],[663.66,1.30216721]],[[664.98,0.28758389],[666.3,1.12328179],[666.52,1.34793814],[666.65,0.60406745],[666.66,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550577015,[[664.29,0.24839799],[664.26,1.56934663],[664.09,3.03590609],[664.07,1.0804954],[658.37,8.93496243]],[[665.86,0.30036343],[665.92,1.56933484],[666.36,1.12328179],[666.51,0.6039164],[672.41,8.97613683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550614651,[[663.94,0.24891729],[663.88,1.0804954],[663.79,0.3013001],[663.77,4.52965828],[663.76,3.03020647]],[[665.38,0.30058011],[666.22,1.12328179],[666.38,1.34793814],[666.48,0.60409659],[666.49,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550654477,[[663.92,1.56932304],[663.77,1.0804954],[663.59,1.30216721],[663.48,2.17825577]],[[665.38,0.30058011],[666.09,1.12328179],[666.28,1.34793814],[666.39,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550671494,[[663.81,0.24889511],[663.79,0.3013001],[663.78,4.55061771],[663.76,3.0475279],[663.75,2.65059729]],[[665.38,0.30058011],[666.03,1.12328179],[666.22,1.34793814],[666.32,0.60419479],[666.33,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550728927,[[663.36,0.24964909],[663.17,1.87339751],[663.11,2.16008948],[659.46,10.80350552],[656.63,8.93496243]],[[664.6,0.30093289],[665.12,1.12328179],[665.29,1.34793814],[665.39,2.29336698],[669.72,3.65626464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550765058,[[663.63,0.24921622],[663.58,0.30139546],[663.5,2.16835331],[663.45,1.57067472],[656.92,5.36097746]],[[665.33,0.3006027],[665.35,0.27634435],[666.05,1.12328179],[666.26,1.34793814],[666.36,0.60439338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550810897,[[662.99,0.249767],[662.98,1.0804954],[662.8,4.56739068],[662.79,1.30216721],[662.68,2.17825577]],[[664.87,0.27657667],[664.88,0.30080616],[664.96,1.57142535],[665.6,1.12328179],[665.77,0.60490828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550839321,[[662.98,0.24937085],[662.96,1.57225956],[662.94,0.30168642],[662.34,4.52438919],[662.31,3.02661382]],[[664.49,0.3009827],[665.18,1.12328179],[665.42,1.34793814],[665.56,0.60495071],[665.57,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550878855,[[662.38,0.25036222],[662.37,0.30194604],[662.2,2.1796195],[662.18,1.57329023],[661.78,1.0804954]],[[664.16,0.30113225],[665.26,1.12328179],[665.53,1.34793814],[665.62,5.41810786],[665.63,2.30438882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550927903,[[662.77,4.58472756],[662.76,0.24997825],[662.72,0.30178657],[662.71,3.06831201],[662.69,1.0804954]],[[664.16,0.30113225],[664.83,1.12328179],[665.02,1.34793814],[665.12,0.60526414],[665.13,2.31362189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550972239,[[662.84,1.57272734],[662.76,4.59789146],[662.75,3.07588089],[662.74,1.0804954],[662.52,1.30216721]],[[664.16,0.30113225],[664.97,1.12328179],[665.19,1.34793814],[665.27,4.84219516],[665.31,2.31721989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739550993551,[[662.78,0.25049325],[662.77,1.573474],[662.52,2.19306723],[662.51,2.40499092],[662.49,3.07580055]],[[664.16,0.30113225],[664.6,1.12328179],[664.78,1.34793814],[664.88,0.60538749],[664.89,2.31709662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551049677,[[663.16,0.24987519],[663.15,0.30159089],[662.9,1.57196364],[662.81,2.1737879],[662.74,3.04988276]],[[665.01,0.30074735],[665.84,1.12328179],[666.06,0.60479021],[666.07,1.34793814],[666.2,2.29924238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551104818,[[663.13,0.25047416],[663.11,1.57185713],[663.1,0.30161363],[662.64,1.0804954],[662.37,1.30216721]],[[664.62,0.30092383],[665.33,1.12328179],[665.6,1.34793814],[665.7,0.60499237],[665.71,2.31422038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551145042,[[663.18,0.25071018],[663.15,0.30159089],[663.13,1.57192222],[663.04,4.60437012],[663.02,3.0805364]],[[664.59,0.30093742],[665.54,1.12328179],[665.79,0.60356501],[665.8,1.34793814],[665.81,1.84714783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551181961,[[662.97,0.55244877],[662.8,5.67216762],[662.79,3.07155362],[656.56,5.36097746],[650.13,13.4024436]],[[664.5,0.30097817],[665.2,1.12328179],[665.43,1.34793814],[665.57,0.60341608],[665.58,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551224399,[[663.28,0.25071257],[663.22,4.58905486],[663.18,1.57164417],[663.17,3.07012154],[662.95,1.0804954]],[[664.5,0.30097817],[665.42,1.12328179],[665.65,1.34793814],[665.76,0.60365128],[665.77,2.30230757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551261224,[[663.72,0.25046703],[663.71,1.0804954],[663.64,0.30136821],[663.59,4.57849153],[663.53,1.30216721]],[[665.23,0.30064789],[665.67,1.12328179],[665.86,1.34793814],[665.96,0.60408858],[665.97,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551288342,[[662.89,0.25075339],[662.84,1.57252598],[662.83,0.30173649],[662.62,2.3964888],[662.61,2.1859412]],[[664.64,0.30091478],[664.66,0.27661653],[665.22,1.12328179],[665.41,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551355895,[[662.96,0.25075702],[662.95,0.30168187],[662.92,1.5727925],[662.71,1.0804954]],[[664.31,0.30106426],[665.12,1.12328179],[665.35,1.34793814],[665.49,0.60246902],[667.57,7.4779604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551399233,[[663.16,0.25069941],[663.14,1.0804954],[663.02,2.19016198],[663.01,1.87375432],[662.92,1.30216721]],[[664.31,0.30106426],[665.37,1.12328179],[665.59,1.34793814],[665.71,0.60308505],[665.72,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551440162,[[663.25,0.25074044],[663.24,1.57149039],[662.86,2.19114491],[662.83,1.0804954],[656.31,8.93496243]],[[664.72,0.30087856],[665.21,1.12328179],[665.4,1.34793814],[665.49,3.57738331],[672.3,8.97613683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551489999,[[663.05,0.25071257],[663.04,0.30164092],[662.61,1.5723602],[662.49,2.18367571],[662.48,1.0804954]],[[664.39,0.30102801],[665.65,1.12328179],[665.92,1.34793814],[666.07,0.60318467],[666.08,2.29625728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551526341,[[663.19,0.25068773],[663.18,0.30157724],[663.16,1.0804954],[663.06,1.57192813],[663.04,2.18420778]],[[664.39,0.30102801],[665.42,0.60378378],[665.46,1.12328179],[665.69,1.34793814],[665.83,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551580866,[[663.4,0.25074114],[662.82,2.19097054],[662.81,1.0804954],[662.57,1.30216721],[662.43,2.17825577]],[[664.88,0.27661808],[664.89,0.30080163],[665.43,1.12328179],[665.67,1.34793814],[665.77,3.58194343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551591876,[[663.4,0.25075946],[662.54,2.18766381],[662.53,3.07143841],[662.41,1.0804954],[662.17,1.30216721]],[[664.68,0.30089667],[665.49,1.12328179],[665.72,1.34793814],[665.74,0.6039269],[667.86,2.86269098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551666320,[[662.31,0.25060342],[662.3,1.5744291],[661.54,2.17845804],[661.36,1.0804954],[661.13,1.30216721]],[[663.7,0.30134096],[664.5,1.12328179],[664.73,1.34793814],[664.87,0.6058181],[664.88,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551718764,[[662.31,0.25107641],[662.3,1.5744291]],[[663.61,0.30138183],[664.21,1.12328179],[664.39,1.34793814],[664.49,0.60328827],[664.5,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551776104,[[662.44,5.81736733],[662.43,2.40413521],[662.39,1.57345029],[662.37,1.0804954],[657.8,2.21045543]],[[663.61,0.30138183],[665.21,1.12328179],[665.46,1.34793814],[665.59,0.60531284],[665.6,4.15850495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551806517,[[663.06,0.25012932],[662.99,0.30166367],[662.75,1.57210567],[662.36,4.55133294],[662.34,1.0804954]],[[664.38,0.30103254],[665.36,1.12328179],[665.61,1.34793814],[665.76,0.60496426],[665.77,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551839955,[[663.09,0.25042645],[663.08,0.30162273],[662.99,2.18812751],[662.96,1.0804954],[661.33,3.40398548]],[[664.38,0.30103254],[665.51,1.12328179],[665.75,1.34793814],[665.87,3.58580779],[665.88,2.31040868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551886999,[[665.23,0.30064789],[664.15,1.56722047],[660.96,3.23001994]],[[666.84,0.29992202],[668.66,1.12328179],[668.89,0.60332466],[668.9,1.34793814],[669.04,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551937943,[[665.0,1.56779709],[663.96,1.0804954],[663.68,1.30216721],[663.51,2.17825577],[663.25,2.27984433]],[[666.39,0.30012455],[666.41,1.56837413],[667.35,1.12328179],[667.62,0.60360126],[667.63,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739551955053,[[664.58,0.25003681],[664.57,0.30094647],[664.3,1.0804954],[664.07,2.15439751],[664.06,2.38085783]],[[666.23,0.30019662],[666.36,1.56846249],[667.09,1.12328179],[667.34,0.60332109],[667.35,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552009697,[[666.0,0.24820489],[665.99,0.3003048],[665.34,7.47871893],[658.54,8.93496243],[652.58,8.04146619]],[[667.35,0.29969281],[668.72,1.12328179],[668.93,1.34793814],[669.05,0.6024341],[669.06,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552054627,[[666.49,0.24704171],[666.47,0.30008852],[666.26,1.56426171],[666.16,4.48626514],[666.13,3.01353067]],[[668.25,0.29928918],[668.26,1.56430273],[668.93,1.12328179],[669.17,0.60197645],[669.18,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552090455,[[667.46,0.24584569],[667.45,0.29964791],[666.89,1.56189807],[666.65,2.33071546],[666.64,2.11065447]],[[669.14,0.29889111],[669.86,1.56186302],[670.19,1.12328179],[670.48,0.60115456],[670.49,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552123785,[[667.23,0.54603677],[667.21,0.29975569],[666.95,4.49514186],[666.9,3.02106699],[660.9,8.93496243]],[[668.54,0.29915936],[669.84,1.12328179],[670.06,1.34793814],[670.16,2.44886745],[670.17,2.95578555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552153914,[[667.78,0.24443258],[667.55,0.29960302],[667.37,1.5594309],[667.11,4.38443532],[667.08,2.9573473]],[[671.64,1.12328179],[671.88,1.34793814],[672.0,0.60037894],[672.02,2.29336698],[676.78,9.40318591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552195255,[[668.05,0.24434932],[668.04,0.29938327],[667.73,1.55999597],[667.66,4.4511005],[667.65,1.0804954]],[[669.76,0.29861442],[670.73,1.12328179],[670.95,1.34793814],[671.04,5.39118317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552243190,[[667.91,0.24414302],[667.9,0.29944602],[667.52,1.0804954],[667.45,4.44895991],[667.44,2.99041394]],[[669.43,0.29876163],[670.61,1.12328179],[670.84,1.34793814],[670.95,0.60084741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552267015,[[668.13,0.24389458],[668.0,0.29940119],[667.85,5.53108768],[667.79,2.98960541]],[[670.56,0.27437257],[670.57,0.29825372],[670.7,1.12328179],[670.97,1.34793814],[671.11,0.60068322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552302536,[[668.1,0.24320904],[668.06,0.2993743],[667.55,4.43218539],[667.51,2.97913564],[667.45,1.0804954]],[[669.77,0.29860997],[671.36,1.12328179],[671.68,1.34793814],[671.88,2.29336698],[671.91,0.60038401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552340557,[[668.33,0.24367851],[668.32,0.29925784],[668.28,1.0804954],[668.09,4.4427684],[668.04,1.30216721]],[[669.77,0.29860997],[670.91,1.12328179],[671.15,1.34793814],[671.25,0.60065901],[671.26,4.80046608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552376380,[[668.7,0.29908778],[668.68,0.24374042],[668.05,4.05753357],[661.59,5.36097746]],[[670.52,0.29827596],[671.65,1.12328179],[671.93,1.34793814],[672.07,0.60016267],[672.08,2.93611118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552397508,[[669.19,0.29886878],[669.18,0.24296297],[668.83,5.04522087],[668.82,2.3063553],[668.63,1.0804954]],[[670.52,0.29827596],[672.22,0.59973608],[672.23,1.12328179],[672.51,1.34793814],[672.65,1.82348937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552446640,[[667.38,0.2453445],[667.37,0.29968383],[666.26,1.0804954],[666.07,2.08662069],[666.06,2.95296755]],[[669.06,0.29892685],[669.94,1.12328179],[670.15,1.34793814],[670.27,0.6011667],[677.83,8.97613683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552492287,[[667.48,0.24601951],[667.43,0.29965689],[666.97,1.0804954],[666.73,5.75439599],[666.7,2.99500178]],[[668.77,0.29905647],[669.78,1.12328179],[669.86,0.60123711],[670.02,1.34793814],[670.16,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552518303,[[667.58,0.24614906],[667.57,0.29959405],[666.92,4.43563294],[666.88,2.98497591],[666.85,1.0804954]],[[669.36,0.29879287],[670.19,1.12328179],[670.35,1.34793814],[670.43,0.60111776],[670.44,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552552338,[[668.3,0.24462441],[668.28,0.29927575],[668.05,4.44266492],[667.85,1.56030489],[667.77,1.0804954]],[[669.96,0.29852528],[670.92,1.12328179],[671.14,1.34793814],[671.26,0.60058321],[671.27,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552595171,[[668.62,0.29912356],[668.61,0.24523537],[668.47,2.11681455],[668.37,2.63968176],[668.14,1.30216721]],[[669.87,0.29856539],[671.05,1.12328179],[671.28,1.34793814],[671.41,0.60013293],[671.42,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552628203,[[668.71,0.24491346],[668.7,0.29908778],[668.67,1.55875568],[668.38,1.0804954],[668.09,2.12167807]],[[669.87,0.29856539],[671.29,1.12328179],[671.59,1.34793814],[671.76,0.60015943],[671.77,2.28103923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552650421,[[667.08,0.24674763],[667.07,0.2998186],[666.92,1.56234801],[665.78,2.10145614],[665.77,2.98088106]],[[668.9,0.29899835],[669.49,1.56126741],[669.57,0.0159924],[669.9,1.12328179],[670.06,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552705668,[[667.67,0.24542625],[667.66,1.56082975],[667.28,2.13245218],[666.93,1.0804954],[666.69,1.30216721]],[[669.35,1.56209087],[669.36,0.27472014],[669.37,0.29878841],[669.7,1.12328179],[669.94,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552740698,[[667.03,0.2445167],[667.01,1.56204997],[666.54,1.0804954],[666.31,1.30216721],[666.17,2.17825577]],[[668.73,0.29907436],[669.11,1.12328179],[669.34,1.34793814],[669.4,0.01520551],[669.49,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552811548,[[667.17,0.24474048],[667.16,1.56279237],[666.92,4.49158025],[666.86,3.01872211],[666.8,1.0804954]],[[668.7,0.29908778],[668.72,1.56279237],[669.4,1.1384873],[669.66,3.57556674],[671.63,3.57914219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552836768,[[667.33,0.24416424],[667.32,0.29970628],[667.25,1.56184549],[667.2,4.46938044],[667.18,1.0804954]],[[668.7,0.29908778],[669.4,0.01520551],[670.03,1.12328179],[670.2,5.41710624],[670.21,2.29494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552869590,[[667.6,0.24427447],[667.59,0.29958507],[667.56,1.5618747],[666.69,4.42925005],[666.62,2.97855]],[[669.12,0.29890004],[669.95,1.12328179],[670.18,1.34793814],[670.31,0.60238711],[670.32,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552917232,[[667.98,0.54323301],[667.9,4.47163198],[667.89,1.0804954],[667.84,3.00451931],[667.72,1.30216721]],[[669.09,0.29891344],[670.17,1.12328179],[670.34,1.34793814],[670.36,0.60185074],[670.45,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552967775,[[668.51,0.24365141],[668.5,0.29917726],[668.42,1.0804954],[668.28,2.12085549],[668.22,1.30216721]],[[670.13,0.29844955],[671.17,1.12328179],[671.38,1.34793814],[671.49,0.6012696],[671.5,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739552986483,[[668.9,0.24326827],[668.89,0.29900282],[668.44,1.55861024],[667.85,4.40398624],[666.96,3.25669533]],[[670.13,0.29844955],[672.01,1.12328179],[672.24,1.34793814],[672.28,0.60107938],[672.29,2.27117719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553024006,[[668.46,0.2436987],[668.45,0.29919964],[668.14,1.55947749],[667.93,4.43335998],[667.9,1.0804954]],[[669.82,0.29858768],[670.93,1.12328179],[671.15,1.34793814],[671.28,0.60150771],[671.29,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553071943,[[668.46,0.24463081],[668.45,1.55963474],[668.02,4.47959909],[667.98,3.01008048],[667.96,1.0804954]],[[670.26,0.27455867],[670.33,1.56005424],[670.39,1.12328179],[670.58,0.60193976],[670.59,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553098468,[[667.88,0.29945499],[667.62,4.46003881],[667.56,2.99818918],[667.49,1.0804954],[661.05,8.93496243]],[[669.53,0.29871701],[670.05,1.12328179],[670.25,1.34793814],[670.37,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553133999,[[667.81,0.24535277],[667.63,2.13759429],[667.62,1.0804954],[667.4,1.30216721],[667.27,2.17825577]],[[669.38,0.29878394],[669.87,1.12328179],[670.09,1.34793814],[670.2,3.56903297],[670.21,2.29540823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553181734,[[668.32,0.29925784],[668.25,1.55982698],[668.0,1.0804954],[660.91,4.4085265],[660.89,5.36097746]],[[669.95,0.29852974],[670.64,1.12328179],[670.88,1.34793814],[671.02,2.29336698],[671.24,2.27043036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553222872,[[667.87,0.24530263],[667.86,1.56106314],[667.54,1.0804954],[667.36,1.30216721],[667.24,6.64977569]],[[669.44,0.29875717],[669.92,1.12328179],[670.11,1.34793814],[670.22,2.29336698],[670.4,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553248586,[[668.21,0.24498914],[668.19,0.29931606],[668.13,4.48635004],[667.97,1.0804954],[666.81,3.31823526]],[[669.44,0.29875717],[670.69,1.12328179],[670.9,1.34793814],[671.01,3.55610687],[671.03,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553310928,[[668.51,0.24452548],[668.5,1.55992604],[668.33,0.29925336],[668.3,2.13359542],[668.26,1.0804954]],[[670.26,0.29839166],[670.35,1.55978038],[670.7,1.12328179],[670.95,1.34793814],[670.97,0.60152868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553368680,[[668.29,0.24453438],[668.26,1.0804954],[668.25,0.29928918],[668.2,2.35405451],[668.19,2.13401071]],[[670.11,0.29845846],[670.16,1.55974542],[670.79,1.12328179],[671.02,0.60151146],[671.03,1.34793814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553402703,[[668.79,0.29904753]],[[670.11,0.29845846],[676.57,9.5712509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553445135,[[668.98,1.0804954],[668.74,2.12097991],[668.73,1.30216721],[668.58,2.17825577],[664.0,8.92313878]],[[670.89,0.29811146],[670.91,1.55864514],[671.84,1.12328179],[672.09,1.34793814],[679.04,5.38568209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553484067,[[669.13,2.36815295],[668.94,1.0804954],[668.93,1.5585288],[668.75,1.30216721],[668.63,2.17825577]],[[670.51,0.29828041],[671.11,1.12328179],[671.3,1.34793814],[671.41,0.60108668],[671.42,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553527611,[[668.45,0.2436972],[668.44,0.29920411],[668.34,1.55979785],[668.16,4.45488662],[668.13,3.03689506]],[[670.1,0.27438697],[670.11,0.29845846],[670.22,1.55929115],[670.61,1.12328179],[670.76,0.60149337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553581950,[[668.6,0.24356044],[668.37,0.29923545],[668.36,2.11207219],[668.32,1.0804954],[668.06,1.30216721]],[[670.78,0.29816035],[670.88,0.27432441],[671.04,1.12328179],[671.13,1.55824966],[671.29,0.60136893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553603259,[[668.81,0.24330861],[668.73,2.33718853],[668.72,2.11795368],[668.69,1.55881387],[668.55,1.0804954]],[[670.27,0.29838721],[670.98,1.12328179],[671.16,1.34793814],[671.27,2.29336698],[671.28,0.60121512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553646002,[[669.14,0.2430453],[669.13,1.0804954],[668.94,1.30216721],[661.77,8.9375647]],[[670.27,0.29838721],[671.11,1.12328179],[671.3,1.34793814],[671.4,0.60094287],[671.41,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553690941,[[668.71,0.24327242],[668.61,0.29912804],[668.57,4.43784163],[668.56,1.0804954],[668.51,3.02610208]],[[670.24,0.29840057],[670.98,1.12328179],[671.16,1.34793814],[671.27,2.29336698],[671.44,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553727268,[[669.32,0.2426929],[669.31,1.0804954],[669.16,0.29888218],[669.12,2.10969452],[669.11,1.30216721]],[[671.42,0.27400553],[671.43,0.2978717],[671.53,1.55748833],[671.54,1.12328179],[671.73,0.60072238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553757393,[[669.26,1.0804954],[669.25,0.29884198],[669.24,0.24306363],[669.16,3.03606843],[669.15,1.55758127]],[[670.84,0.29813368],[671.5,1.12328179],[671.73,1.34793814],[671.86,2.29336698],[671.97,0.60069391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553811531,[[670.0,0.24202173],[669.99,0.29851191],[669.75,1.55587514],[669.49,1.0804954],[664.63,4.18571914]],[[671.78,0.29771651],[672.43,1.12328179],[672.69,1.34793814],[672.84,0.60009511],[672.85,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553864171,[[668.59,0.24367357],[668.58,1.55933191],[668.56,0.29915041],[667.27,4.38167407],[667.21,2.98789019]],[[670.19,0.29842283],[670.37,1.55946584],[671.49,1.12328179],[671.67,0.60137201],[671.86,2.90301342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553892295,[[668.75,0.24359005],[668.69,0.29909225],[668.65,1.55913396],[668.62,1.0804954],[668.47,2.09622965]],[[670.13,0.29844955],[670.49,1.12328179],[670.65,1.34793814],[670.75,2.29336698],[670.88,0.60124941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553933222,[[668.87,0.24390329],[668.86,0.29901623],[668.84,1.55816244],[668.19,3.04521126]],[[670.47,0.2982982],[671.56,1.12328179],[671.88,1.34793814],[672.04,3.55652998],[672.05,2.24204541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739553988569,[[668.58,0.29914146],[668.53,1.55982116],[668.1,3.04117625]],[[670.32,0.29836496],[670.34,1.55927951],[671.25,0.60124996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554018987,[[668.16,0.24450335],[668.15,1.56083559],[666.79,4.42000287],[666.73,3.01374534],[666.43,1.0804954]],[[669.34,0.2988018],[670.44,1.12328179],[670.66,1.34793814],[670.77,0.60203815],[670.78,2.21878166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554043505,[[667.82,0.29948189],[667.8,0.24412244],[667.69,1.56074225],[667.68,1.0804954],[667.51,1.30216721]],[[669.66,0.29865902],[669.95,1.56057311],[670.1,1.12328179],[670.28,1.34793814],[670.39,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554097731,[[668.44,0.24396457],[668.43,0.29920859],[668.36,4.47222929],[668.29,3.0511715],[668.23,1.0804954]],[[669.66,0.29865902],[670.79,1.12328179],[671.01,1.34793814],[671.12,2.84624463],[671.13,2.95857477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554133661,[[668.69,0.29909225],[667.8,1.0804954],[667.75,2.11991854],[667.74,3.04133629],[667.55,1.30216721]],[[670.4,0.27442629],[670.41,1.55965804],[670.57,0.29825372],[670.75,1.12328179],[670.99,0.60157576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554214707,[[667.97,1.56098728],[667.47,1.0804954],[667.45,2.11971637],[667.26,1.30216721],[667.14,2.17825577]],[[669.81,1.12328179],[669.87,0.29856539],[669.89,1.56102813],[670.01,1.34793814],[670.14,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554238015,[[667.35,0.29969281],[667.3,1.56200322],[667.12,3.04773403],[667.11,2.12405108],[667.1,1.0804954]],[[669.19,0.2748028],[669.2,0.29886431],[669.83,1.12328179],[670.03,1.34793814],[670.16,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554279448,[[667.82,0.29948189],[667.7,1.0804954],[667.69,1.56084142],[667.65,2.12178683],[667.64,2.34277134]],[[669.17,0.29887771],[670.47,1.12328179],[670.72,1.34793814],[670.87,5.24409725],[670.88,2.23945723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554313578,[[668.39,0.24346593],[668.37,0.29923545],[668.2,1.55976872],[667.76,1.0804954],[667.74,4.42519337]],[[670.04,0.29848964],[670.06,0.2744122],[670.93,1.12328179],[671.18,1.34793814],[671.33,2.89470263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554374228,[[668.76,0.24167379],[668.75,0.29906542],[668.73,1.55831943],[668.7,1.0804954],[668.58,2.09513393]],[[670.06,0.2744122],[671.68,1.12328179],[671.87,1.34793814],[671.94,0.60241426],[671.95,2.93522406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554390334,[[668.26,0.2992847],[668.25,1.0804954],[668.07,4.43405669],[668.06,3.02429223],[668.03,1.30216721]],[[670.05,0.29848518],[670.06,0.2744122],[671.21,1.12328179],[671.43,1.34793814],[671.45,0.60293804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554433171,[[668.66,0.242345],[668.55,0.29915488],[668.12,1.0804954],[667.8,1.30216721],[667.6,2.17825577]],[[670.05,0.29848518],[671.31,1.12328179],[671.64,1.34793814],[671.84,2.29336698],[672.14,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554482314,[[669.02,0.29894472],[668.89,2.10726717],[668.81,1.55809849],[668.77,1.0804954],[664.01,4.21012775]],[[671.13,0.29800485],[671.55,1.12328179],[671.76,1.34793814],[671.9,2.29336698],[672.08,2.94255953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554510844,[[669.2,1.0804954],[669.17,0.29887771],[669.12,2.11050714],[669.04,1.55766842],[661.9,8.93496243]],[[670.93,0.29809369],[671.37,1.12328179],[671.6,1.34793814],[671.74,2.29336698],[674.09,2.86633008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554541062,[[669.68,0.24184033],[669.67,0.29865456],[669.54,4.43316373],[669.52,1.55657107],[669.49,3.0237978]],[[670.93,0.29809369],[671.85,1.12328179],[672.06,1.34793814],[672.18,0.60191557],[672.19,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554594998,[[670.09,0.29846737],[670.05,0.24295945],[669.94,1.55537098],[669.32,4.44073073],[669.31,1.0804954]],[[671.76,0.29772537],[673.06,1.12328179],[673.38,1.34793814],[673.58,2.29336698],[673.88,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554641534,[[669.76,0.24285562],[669.74,0.29862334],[669.61,1.55625783],[669.33,4.44169915],[669.27,3.02977605]],[[671.47,0.29785396],[672.64,1.12328179],[672.98,2.22970226],[672.99,1.34793814],[673.19,2.94032556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554718999,[[670.44,0.24345858],[670.43,1.0804954],[670.25,1.30216721],[670.14,3.73394544]],[[671.47,0.29785396],[672.28,1.12328179],[672.46,1.34793814],[672.56,0.60145265],[672.57,2.29336698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554732010,[[670.25,0.24386303],[670.24,1.55538257],[670.05,1.0804954],[669.8,1.30216721],[665.35,4.70804714]],[[671.47,0.29785396],[672.47,1.12328179],[672.73,1.34793814],[672.81,0.60154532],[678.69,3.69345439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554786647,[[670.36,0.29834715],[670.32,1.55493663],[670.3,1.0804954],[670.0,4.35898392],[657.31,13.4024436]],[[672.47,0.29741103],[672.58,1.55482663],[672.63,0.6017659],[673.33,0.60180302],[673.39,1.12328179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554824369,[[670.49,0.24405632],[670.48,1.55490768],[670.33,2.13225534],[670.07,1.0804954],[669.76,1.30216721]],[[672.3,0.29748624],[673.23,1.12328179],[673.54,1.34793814],[673.71,0.60117149],[673.72,2.95167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554868617,[[669.76,0.24561271],[669.74,0.29862334],[669.54,2.14215628],[669.47,3.07363171],[669.44,1.1062831]],[[671.78,0.27377276],[671.79,0.29771208],[672.6,1.11335196],[672.84,1.33602236],[672.9,0.60166469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554904545,[[670.67,0.24412654],[670.65,0.29821814],[669.91,4.44305233],[669.89,3.03165772],[669.64,1.10368608]],[[672.01,0.29761461],[674.14,0.60095266],[674.19,1.10990449],[674.49,5.13876434],[680.75,8.97613683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554944278,[[670.08,1.55633323],[669.29,1.10368608],[668.98,1.32442329],[668.8,2.25335908]],[[671.95,0.29764119],[672.0,1.55558536],[672.8,1.10990449],[673.29,4.48692305],[673.58,2.26605502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739554997820,[[668.97,0.29896706],[668.96,0.24647325],[668.93,1.55724439],[668.5,1.10368608],[668.46,2.12181425]],[[671.02,1.10990449],[671.03,0.29804926],[671.22,1.33188539],[671.34,2.26605502],[671.39,1.8323356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555019027,[[669.32,0.24619881],[669.31,0.29881519],[663.84,9.01428239],[662.44,2.15143348]],[[670.92,0.29809813],[672.18,1.10990449],[672.44,1.33188539],[672.57,0.60224693],[672.58,2.23113871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555055651,[[669.35,0.24635035],[669.34,0.2988018],[669.06,1.55713407],[668.59,4.5016655],[668.58,3.07039981]],[[670.75,0.29817368],[672.35,1.10990449],[672.64,2.83326618],[679.57,8.78261449],[679.74,5.26956869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555111403,[[669.8,0.54417753],[669.77,1.10429238],[669.56,4.51306137],[669.53,1.32515086]],[[671.58,0.29780517],[672.01,1.10513654],[672.25,1.32616384],[672.39,0.60168479],[672.4,2.25632043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555137044,[[670.13,0.29844955],[669.7,3.05061352],[669.69,1.10429238],[669.45,1.32515086],[663.01,5.23243934]],[[671.58,0.29780517],[672.92,1.10513654],[673.15,1.32616384],[673.29,2.25632043],[678.53,9.52459858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555204580,[[670.79,1.10429238],[670.76,0.29816924],[670.74,4.4896101],[670.73,3.09585463],[670.62,1.55423637]],[[672.19,0.29753492],[673.03,1.10513654],[673.22,1.32616384],[673.33,2.25632043],[673.47,2.20321967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555213188,[[671.0,0.29806259],[670.86,1.10429238],[670.65,1.32515086],[670.53,2.25459695],[657.84,19.43485848]],[[672.19,0.29753492],[673.3,1.10513654],[673.51,1.32616384],[673.64,2.25632043],[673.83,2.25632043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555267636,[[671.27,0.24364057],[671.04,1.10429238],[670.81,4.48597598],[670.8,1.32515086],[670.65,2.25459695]],[[673.36,0.27323965],[673.46,1.10513654],[673.7,1.32616384],[673.83,0.60135858],[673.84,2.25632043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555289657,[[670.54,0.24440542],[670.5,1.10429238],[670.45,4.48827441],[670.42,3.09225745],[670.4,1.55419588]],[[673.2,0.27344454],[673.21,1.5538489],[673.25,1.10513654],[673.43,1.32616384],[673.54,0.60161748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555324884,[[671.36,0.24377376],[671.35,0.2979072],[670.84,1.10429238],[670.63,4.4582759],[670.61,3.07283304]],[[672.95,0.2971989],[674.14,1.10513654],[674.38,1.32616384],[674.52,0.60120423],[675.09,2.93008601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555370710,[[672.1,0.24219643],[672.09,0.29757919],[671.84,1.09200012],[671.75,1.10429238],[665.85,0.03003679]],[[673.82,0.29681517],[674.71,2.24800852],[674.86,0.60074483],[674.87,2.24800852],[677.41,4.55658063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555409334,[[672.35,1.09200012],[672.24,1.10429238],[672.02,1.32515086],[671.89,2.25459695]],[[673.82,0.29681517],[674.48,1.10926477],[674.7,1.32699861],[674.83,2.24800852],[675.02,2.94024496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555480795,[[672.23,1.09200012],[672.11,1.64349301],[672.1,0.29757476],[671.93,4.43237051],[671.89,1.32515086]],[[673.71,0.29686363],[675.4,0.60045831],[675.41,2.93385086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555493698,[[672.49,0.24150321],[672.48,1.09200012],[672.38,0.29745084],[672.36,1.10429238],[672.15,1.32515086]],[[673.71,0.29686363],[675.14,1.10926477],[675.36,1.32699861],[675.48,3.53053639],[675.49,2.24800852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555531321,[[671.72,0.24251674],[671.71,1.55172414],[670.88,3.13212435],[670.87,3.0371829],[670.75,1.10429238]],[[673.32,0.29703558],[674.55,1.10926477],[674.78,1.32699861],[674.92,2.24800852],[674.93,0.60099741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555613889,[[672.01,0.24250517],[672.0,1.09200012],[671.89,1.10429238],[671.68,1.32515086],[671.55,2.25459695]],[[673.9,0.27293686],[673.91,0.29677553],[674.35,1.10926477],[674.36,1.55081942],[685.11,5.04251703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555628199,[[670.42,0.29832045],[670.41,0.24392136],[670.39,0.2983338],[670.06,3.05073747],[669.61,1.09200012]],[[672.53,0.273423],[672.54,0.29738008],[673.28,1.55364079],[673.86,3.63282686],[673.88,2.19349223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555666919,[[670.39,0.24498038],[670.38,1.0767941],[670.28,1.0767941],[670.11,1.29215293],[670.0,2.19845463]],[[672.25,1.08426525],[672.42,1.3011183],[672.53,2.21370823],[672.7,2.21370823],[672.96,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555701863,[[670.68,4.33401924],[670.67,0.29820925],[670.64,3.09064043],[670.58,1.0767941],[664.6,5.22963028]],[[672.86,0.29723865],[673.62,1.08426525],[673.88,1.3011183],[674.03,2.20217911],[674.04,3.04175477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555749794,[[670.86,0.29812479],[670.85,2.63098998],[670.73,1.0767941],[670.51,1.29215293],[670.37,2.19845463]],[[672.6,0.29735355],[673.43,1.08426525],[673.65,1.3011183],[673.73,2.20177482],[673.76,3.04087011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555795639,[[670.85,1.0767941],[670.75,1.0767941],[670.55,1.29215293],[670.54,0.29826706],[670.51,1.55447936]],[[672.43,0.29742872],[672.77,1.08426525],[672.97,1.3011183],[673.09,2.21370823],[673.27,5.22307407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555842671,[[671.24,0.24316491],[671.23,1.0767941],[671.17,1.55257219],[671.1,1.0767941],[670.85,1.29215293]],[[672.95,0.27325927],[672.96,0.29719448],[673.72,1.08426525],[673.96,1.3011183],[674.1,0.60130711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555908321,[[671.16,1.0767941],[671.05,1.0767941],[670.87,4.41944322],[670.85,1.29215293],[670.73,2.19845463]],[[672.74,0.29729167],[673.23,1.08426525],[673.43,1.3011183],[673.55,2.21370823],[673.72,2.96372314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555941659,[[670.76,0.29816924],[670.5,1.0767941],[670.38,4.43726238],[670.37,3.10641166],[670.29,1.0767941]],[[672.73,1.55431736],[672.74,0.29729167],[673.6,1.08426525],[673.98,1.3011183],[674.12,2.97177268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739555981281,[[669.83,0.24517755],[669.8,3.0900573],[669.51,1.0767941],[666.85,6.17482826],[664.87,5.22963028]],[[672.04,0.2737685],[672.05,0.2975969],[672.3,1.55557377],[673.01,1.08426525],[673.32,0.60243513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556020711,[[670.57,0.24436277],[670.47,1.0767941],[670.44,0.29831155],[670.43,4.39175783],[670.4,3.0730313]],[[672.94,0.29720331],[673.28,1.08426525],[673.46,1.3011183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556057129,[[669.29,0.29882412],[669.24,1.0767941],[669.22,4.41558396],[669.17,3.08834491],[666.49,8.8248484]],[[671.56,0.29781404],[672.54,1.08426525],[672.86,2.94521852],[672.87,2.19131185],[674.62,2.9371189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556131383,[[670.02,1.0767941],[669.9,1.0767941],[669.69,1.29215293],[669.56,2.19845463],[668.39,3.2385529]],[[672.2,0.29753049],[672.21,1.55585775],[672.43,1.08426525],[672.65,1.3011183],[672.75,2.95388097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556143591,[[669.93,1.55605486],[669.92,0.2985431],[669.91,1.0767941],[669.8,1.0767941],[669.62,1.29215293]],[[672.2,0.29753049],[672.21,1.55585775],[672.45,1.08426525],[672.64,1.3011183],[672.75,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556196741,[[670.06,0.24550005],[670.02,1.0767941],[669.97,0.29852082],[669.94,4.45649304],[669.93,3.11535922]],[[671.58,0.29780517],[672.31,1.08426525],[672.54,1.3011183],[672.67,0.60232773],[674.4,3.43855359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556225247,[[670.54,0.24458972],[670.53,0.29827151],[670.26,1.55446201],[669.89,1.0767941],[669.75,1.0767941]],[[672.14,0.29755705],[673.3,1.08426525],[673.56,1.3011183],[673.7,0.60185761],[673.71,2.93931095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556263777,[[669.94,0.54385394],[669.93,0.29853865],[669.87,1.0767941],[669.8,4.40838747],[669.74,1.0767941]],[[671.46,0.29785839],[672.63,1.08426525],[672.87,1.3011183],[672.96,0.60302904],[673.0,2.93763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556308117,[[669.65,0.24556037],[669.64,0.29866794],[669.52,1.0767941],[669.4,2.08781024],[669.39,1.0767941]],[[671.37,0.29789832],[672.33,1.08426525],[672.57,1.3011183],[672.59,3.5613205],[672.72,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556341237,[[669.9,0.24549087],[669.89,0.29855647],[669.67,1.0767941],[669.56,1.0767941],[669.36,1.29215293]],[[671.72,0.27378823],[671.73,0.29773867],[672.38,1.08426525],[672.59,1.3011183],[672.62,0.60302881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556398689,[[669.5,0.24541462],[669.49,0.29873485],[669.32,2.06950235],[669.26,3.080559],[669.14,1.0767941]],[[672.6,0.27377491],[672.61,0.29734913],[672.78,1.55617084],[673.01,0.60300132],[673.02,2.92653497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556414896,[[670.1,0.24510099],[670.09,0.29846737],[669.48,2.06158403],[669.42,3.0696891],[669.38,1.0767941]],[[671.64,0.29777857],[673.13,0.60286363],[673.15,1.08426525],[673.36,2.17772206],[673.37,2.9220069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556454434,[[668.52,0.24648732],[668.51,0.29917278],[667.95,1.0767941],[667.85,4.41710567],[667.84,3.08845053]],[[670.99,0.27402558],[671.0,1.55834269],[671.02,0.2980537],[672.1,1.08426525],[672.17,0.60351158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556510278,[[668.63,0.29911909],[668.62,0.24643573],[668.61,1.0767941],[668.51,2.08749642],[668.49,1.0767941]],[[670.92,0.27416699],[670.93,0.29809369],[671.92,1.08426525],[672.03,2.79936796],[678.87,8.76778114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556534604,[[669.13,1.0767941],[669.03,1.0767941],[668.83,1.29215293],[668.71,2.19845463],[661.29,5.24056935]],[[671.17,1.83280428],[671.19,0.29797821],[672.14,1.08426525],[672.34,1.3011183],[672.39,5.42494819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556604646,[[668.07,0.2468577],[668.06,1.56018247],[667.97,1.0767941],[667.87,1.0767941],[667.69,1.29215293]],[[669.77,0.29860997],[669.79,0.27459613],[669.8,0.29859659],[670.1,1.56076558],[670.37,1.08426525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556612654,[[668.07,0.24682881],[668.06,1.56018247]],[[669.56,0.29870362],[669.73,1.56126741],[670.33,0.60291721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556676299,[[668.79,0.24649559],[668.78,1.0767941],[668.74,0.29906989],[668.67,1.55883714],[668.65,1.0767941]],[[670.33,0.2983605],[671.03,1.08426525],[671.25,1.3011183],[671.38,0.60397005],[671.39,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556697911,[[669.35,0.24575685],[669.34,0.2988018],[668.89,2.08480606],[668.86,3.10415745],[668.51,1.0767941]],[[671.09,0.29802261],[671.11,0.2740729],[671.71,1.55733731],[672.29,1.08426525],[672.42,0.60332169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556732240,[[669.3,0.24527839],[669.29,0.29882412],[669.07,1.55726762],[669.02,1.0767941],[668.39,2.19845463]],[[670.93,0.27405743],[670.94,0.29808924],[671.92,1.08426525],[672.1,5.44184267],[672.11,2.19597706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556788784,[[669.56,0.24529951],[669.55,1.0767941],[669.43,1.0767941],[669.32,0.29881073],[669.2,1.29215293]],[[671.5,0.29784065],[671.52,0.27392898],[672.3,1.08426525],[672.51,5.45698123],[674.3,2.95083401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556812296,[[669.71,0.24549813],[669.7,1.0767941],[669.61,1.0767941],[669.46,1.29215293],[669.44,0.29875717]],[[671.15,0.29799597],[671.58,1.08426525],[671.73,1.3011183],[671.82,0.60325616],[671.83,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556897966,[[669.17,1.0767941],[669.06,1.0767941],[669.02,1.55845901],[668.86,1.29215293],[655.95,13.1014233]],[[670.49,0.29828931],[671.0,1.08426525],[671.2,1.3011183],[671.32,2.21370823],[671.52,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556905076,[[669.51,0.24521192],[669.41,2.09176939],[669.37,1.0767941],[669.28,1.0767941],[669.23,0.29885091]],[[670.49,0.29828931],[671.39,1.08426525],[671.56,1.3011183],[671.63,2.81803261],[671.66,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739556977529,[[669.51,0.24525624],[669.23,1.0767941],[669.17,2.080824],[669.13,1.0767941],[668.95,1.29215293]],[[671.3,0.27400821],[671.32,0.29792051],[671.4,1.55676836],[671.78,1.08426525],[671.96,1.3011183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557009051,[[669.14,1.37568521],[669.04,0.29893578],[669.03,1.0767941],[668.89,1.55817988],[662.27,5.24056935]],[[670.65,0.29821814],[671.33,1.08426525],[671.53,1.3011183],[671.66,2.21370823],[673.7,7.51619345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557027255,[[669.16,0.2461878],[669.14,0.29889111],[669.03,1.55842411],[668.87,1.0767941],[668.69,1.0767941]],[[670.62,0.29823148],[671.74,1.08426525],[672.07,1.3011183],[672.27,3.56119745],[672.28,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557072101,[[669.7,0.24568307],[669.69,0.29864564],[669.55,1.0767941],[669.51,1.55657687],[669.44,1.0767941]],[[671.38,0.29789389],[671.4,0.27385271],[672.26,1.08426525],[672.46,1.3011183],[672.59,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557146756,[[668.48,0.246734],[668.47,0.29919068],[668.09,1.0767941],[668.0,1.0767941],[660.81,5.24056935]],[[670.11,0.29845846],[670.13,0.27447092],[670.45,1.55964057],[670.67,1.08426525],[676.31,3.78510748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557190074,[[667.9,0.24687255],[667.89,0.2994505],[667.61,1.56120904],[667.5,1.0767941],[667.35,1.0767941]],[[669.38,0.29878394],[670.53,1.08426525],[670.8,1.3011183],[670.92,0.60219777],[670.93,2.92560958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557235614,[[668.19,0.24666284],[668.17,1.0767941],[668.03,2.36707928],[668.02,2.09607579],[668.01,1.0767941]],[[669.38,0.29878394],[671.01,1.08426525],[671.3,1.3011183],[671.44,5.44558506],[671.48,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557282151,[[668.94,0.24654089],[668.92,1.0767941],[668.8,1.0767941],[668.75,0.29906542],[668.58,1.29215293]],[[670.16,0.29843619],[671.15,1.08426525],[671.37,1.3011183],[671.49,0.60125575],[671.5,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557302365,[[668.55,0.24662222],[668.54,1.55940178],[668.52,1.0767941],[668.4,1.0767941],[661.23,8.73409001]],[[670.13,0.29844955],[670.84,1.08426525],[671.05,1.90182887],[671.06,2.20020493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557361193,[[667.92,0.24686689],[667.91,0.29944154],[667.49,1.0767941],[667.38,2.09317372],[667.37,1.0767941]],[[669.53,0.27467595],[669.54,0.29871254],[670.64,5.75979876],[670.84,2.93861705],[670.85,1.3011183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557412734,[[668.17,0.24676917],[668.16,0.2993295],[668.05,1.56032238],[667.79,4.4771893],[667.78,3.12942303]],[[670.14,0.27453933],[670.15,0.29844064],[670.56,1.08426525],[670.75,5.44676093],[670.76,2.19942645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557451859,[[667.08,0.29981411],[667.07,0.2471565],[667.02,1.56283916],[666.86,1.0767941],[659.57,8.90925962]],[[668.91,0.29899388],[669.11,1.56264032],[669.67,1.08426525],[669.86,0.59972236],[672.14,2.0695477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557507204,[[668.34,0.24664313],[668.33,0.29925336],[667.61,1.56011835],[667.24,4.39604544],[667.18,3.09258116]],[[670.12,0.298454],[671.87,0.60036039],[671.88,2.18055003],[671.89,2.90112892],[678.85,8.84161079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557534527,[[667.81,0.2468774],[667.8,0.29949086],[667.78,1.56129659],[667.56,1.0767941],[667.47,1.0767941]],[[669.55,0.29870808],[669.86,1.08426525],[670.03,1.3011183],[673.34,4.48447426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557583665,[[666.98,0.54701582],[666.87,1.0767941],[666.73,1.0767941],[666.47,1.29215293],[666.32,2.19845463]],[[668.9,0.29899835],[669.93,1.08426525],[670.19,1.3011183],[670.32,5.71859373],[682.82,13.1516717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557595173,[[667.09,0.24725139],[667.08,0.29981411],[666.1,4.42935124],[664.8,3.65504124],[664.79,3.23508421]],[[668.56,0.27499573],[668.57,0.29914593],[669.58,0.59965153],[669.65,1.08426525],[669.82,4.80524387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557680661,[[666.34,0.24753333],[666.33,1.0767941],[666.22,1.0767941],[666.01,1.29215293],[665.89,2.19845463]],[[668.03,0.29938775],[668.64,1.08426525],[668.96,0.60040792],[668.97,2.20704369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557717987,[[666.69,0.2999895],[666.51,1.56360573],[666.3,3.12901706],[666.29,2.10248231],[659.23,8.90925962]],[[667.94,0.29197794],[669.54,0.6009336],[669.55,4.83170391],[669.56,3.28041609],[669.88,1.3011183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557724597,[[666.87,0.24703509],[666.86,1.0767941],[666.77,1.0767941],[666.69,0.2999895],[653.33,13.1014233]],[[667.94,0.29197794],[668.65,1.08426525],[668.82,1.3011183],[668.91,0.60138856],[668.92,2.21370823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557807042,[[666.64,0.54702537],[666.63,0.3000165],[666.52,1.0767941],[666.42,2.10650974],[666.41,1.0767941]],[[667.91,0.29944154],[668.91,1.08426525],[669.11,1.3011183],[669.21,0.60061114],[669.22,2.94732832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557835271,[[666.99,1.0767941],[666.9,0.24694777],[666.89,1.0767941],[666.71,1.29215293],[666.6,2.19845463]],[[668.76,0.27504926],[668.77,1.56361744],[668.8,1.08426525],[668.98,1.3011183],[669.08,0.60002158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557895026,[[666.71,0.54693907],[666.67,1.0767941],[666.58,7.60211759],[666.55,1.0767941],[666.34,1.29215293]],[[668.41,0.29921754],[668.43,0.27502704],[669.2,1.08426525],[669.42,1.3011183],[669.45,7.59638296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557934352,[[667.28,0.24664008],[667.25,0.29973772],[667.21,1.0767941],[667.11,2.09466866],[667.1,3.11786791]],[[669.65,0.27473691],[669.66,0.29865902],[670.15,1.08426525],[670.36,1.3011183],[670.45,5.40211647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739557950360,[[666.92,0.24681168],[666.9,0.29989503],[666.85,1.56337158],[666.84,2.09604067],[666.74,1.0767941]],[[668.7,0.2749109],[668.71,0.2990833],[669.44,1.08426525],[669.59,3.52453567],[669.6,4.05825226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558011706,[[666.91,0.24701671],[666.9,0.29989503],[666.79,1.5631141],[666.56,1.0767941],[666.43,1.0767941]],[[668.2,0.29931158],[669.37,1.08426525],[669.62,1.3011183],[669.74,5.40940854],[669.77,2.18559042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558062253,[[667.51,0.24669112],[667.5,0.29962546],[666.99,1.0767941],[666.9,1.0767941],[660.32,5.24056935]],[[669.02,0.29894472],[669.94,1.08426525],[670.1,2.7706995],[670.11,1.3011183],[683.26,7.89100302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558105684,[[667.51,0.24673363],[667.5,1.0767941],[667.39,1.0767941],[667.34,0.2996973],[667.2,1.29215293]],[[668.8,0.27489356],[668.81,0.29903859],[669.42,1.08426525],[669.62,1.3011183],[669.67,5.3976659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558141907,[[667.19,0.246557],[667.18,3.11199439],[667.03,1.11427385],[666.91,1.11427385],[660.25,5.24056935]],[[669.72,0.29863226],[670.53,0.59790596],[670.54,1.09629563],[670.75,1.31555475],[672.25,2.9096436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558171535,[[668.02,0.24648691],[668.01,1.11427385],[667.93,1.11427385],[667.77,1.33712862],[667.67,2.27497577]],[[669.57,0.27458108],[669.58,1.56085892],[669.63,1.09629563],[669.78,1.31555475],[672.32,4.50299389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558229693,[[668.12,1.11716905],[668.06,0.24652248],[668.01,1.11716905],[667.81,1.34060286],[667.77,0.29950432]],[[669.41,0.29877055],[669.9,1.10376178],[670.09,1.32451413],[670.21,2.25351363],[670.28,2.48932633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558250706,[[668.11,0.24644257],[668.1,1.11716905],[667.98,1.11716905],[667.77,1.64010718],[662.28,0.0301987]],[[669.41,0.29877055],[670.44,1.10376178],[670.63,0.59848908],[670.65,1.32451413],[670.75,2.94561372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558321956,[[667.49,0.24666686],[667.47,1.11716905],[667.35,1.11716905],[660.13,5.36227616],[659.89,8.93712694]],[[669.4,0.27476352],[669.41,0.29877055],[670.37,1.10376178],[670.56,4.65963657],[677.23,8.83315648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558359591,[[666.54,0.24694568],[666.53,0.30006151],[666.36,1.11716905],[666.24,1.11716905],[666.04,1.34060286]],[[668.77,0.27504721],[668.78,0.299052],[669.23,1.10376178],[669.44,1.32451413],[669.55,0.59918857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558407726,[[665.77,0.24732718],[665.73,0.30042209],[665.58,1.11716905],[665.53,4.45733204],[665.5,3.1138613]],[[667.8,0.27543488],[667.81,0.29948638],[668.46,1.10376178],[668.64,1.32451413],[668.71,5.37501015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558442954,[[666.34,0.24706196],[666.26,1.11716905],[666.22,2.098545],[666.14,1.11716905],[659.18,5.36227616]],[[668.87,0.27516532],[668.94,1.56444338],[669.01,1.10376178],[669.22,0.59763912],[669.23,1.32451413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558477077,[[666.78,0.24692657],[666.77,0.2999535],[666.72,1.11716905],[666.59,1.11716905],[666.35,1.34060286]],[[668.3,0.29926679],[669.21,1.10376178],[669.45,1.32451413],[669.56,0.5994101],[669.58,2.18737786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558528908,[[666.09,0.24723013],[666.07,0.30026874],[666.02,1.11716905],[665.91,1.56541688],[665.9,1.11716905]],[[667.7,0.29953571],[668.22,1.10376178],[668.43,1.32451413],[668.55,0.59715991],[668.56,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558537319,[[665.86,1.11716905],[665.77,1.11716905],[665.61,1.34060286],[665.5,2.28088681],[665.34,2.28088681]],[[667.51,0.27550284],[667.52,0.29961649],[667.77,1.10376178],[667.94,1.32451413],[668.04,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558607268,[[665.78,0.24735915],[665.77,0.30040404],[665.55,1.56597455],[665.41,4.46481461],[665.34,3.11915937]],[[667.44,0.2996524],[668.58,1.10376178],[668.7,0.59735742],[668.71,2.91440591],[668.72,2.17579214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558652509,[[665.61,0.24738066],[665.6,1.56623885],[665.5,1.11716905],[665.37,1.11716905],[665.13,1.34060286]],[[667.35,0.29969281],[668.15,1.10376178],[668.3,0.59785104],[668.39,1.32451413],[668.53,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558701339,[[666.02,0.24724682],[666.01,1.56536407],[665.88,1.11716905],[665.75,1.11716905],[665.53,1.34060286]],[[667.35,0.29969281],[668.0,1.10376178],[668.23,1.32451413],[668.33,3.54512895],[668.58,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558743370,[[666.18,0.24721731],[666.17,1.11716905],[666.03,1.11716905],[665.78,1.34060286],[665.63,2.28088681]],[[667.35,0.29969281],[668.45,1.10376178],[668.7,1.32451413],[668.84,0.59937589],[668.85,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558766087,[[666.53,0.30006151],[666.52,0.24702033],[666.49,1.11716905],[666.39,2.10581498],[666.38,1.11716905]],[[668.06,0.2993743],[668.73,1.10376178],[668.93,1.32451413],[669.05,0.59931016],[669.24,5.13392931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558828730,[[667.29,0.24679834],[667.28,0.29972425],[667.12,1.11716905],[667.0,1.11716905],[659.98,5.36227616]],[[668.88,0.29900729],[669.95,1.10376178],[670.18,1.32451413],[670.29,0.60024101],[670.31,2.18990496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558875780,[[666.81,0.24693667],[666.73,0.2999715],[666.72,1.56345938],[666.64,4.46422522],[666.58,1.11716905]],[[668.4,0.29922202],[669.31,1.10376178],[669.5,0.60036974],[669.51,4.25723502],[669.52,2.18907176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558890687,[[666.84,0.24688936],[666.83,1.41709556],[666.75,1.56361744],[666.7,1.11716905],[666.46,1.34060286]],[[668.34,0.29924888],[669.27,1.10376178],[669.52,1.32451413],[669.6,2.928507],[669.61,0.60036223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558965449,[[667.46,0.24660115],[667.45,1.11716905],[667.33,1.11716905],[661.03,5.36227616],[660.93,8.93712694]],[[668.69,0.29909225],[669.85,1.10376178],[670.05,0.60118402],[670.08,1.32451413],[670.09,4.85058256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739558993869,[[667.08,0.24684176],[667.07,1.11716905],[666.98,1.11716905],[666.82,7.6108904],[666.81,1.34060286]],[[668.99,0.27493967],[669.01,0.29894919],[669.36,1.10376178],[669.4,1.56287425],[669.52,0.60053696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559045197,[[667.43,0.24690487],[667.42,1.11716905],[667.33,1.11716905],[667.16,1.34060286],[656.6,8.04341425]],[[668.43,0.29920859],[669.23,1.10376178],[669.4,1.32451413],[669.49,2.80417615],[669.5,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559063713,[[667.2,0.24682549],[667.19,1.11716905],[667.07,1.41698765],[667.03,1.56292689],[665.3,3.28062457]],[[668.43,0.29920859],[669.33,1.10376178],[669.55,1.32451413],[669.65,0.6009069],[669.66,2.95268266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559132956,[[667.24,0.29974222],[667.23,0.24668994],[667.22,0.2997512],[667.16,1.56268126],[666.97,1.11716905]],[[668.38,0.29923097],[668.97,1.10376178],[669.14,1.32451413],[669.25,2.25351363],[669.41,2.25351363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559173078,[[667.03,0.24681387],[667.0,1.41701912],[666.87,1.11716905],[666.63,1.34060286],[666.48,2.28088681]],[[668.7,0.29908778],[668.72,1.56268126],[669.39,1.10376178],[669.62,0.60210106],[669.63,1.32451413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559227622,[[667.7,0.24653999],[667.69,0.2995402],[667.39,3.65827687],[667.38,1.11716905],[660.88,5.35421019]],[[669.14,0.29889111],[670.28,1.10376178],[670.45,2.80490004],[670.46,2.95301004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559270352,[[667.94,0.24654512],[667.92,1.11753236],[667.81,1.11753236],[667.7,0.29953571],[661.28,8.92368365]],[[669.11,0.29890451],[669.77,1.11358663],[669.97,1.33630396],[670.04,0.60393315],[670.08,2.21504128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559306984,[[668.1,1.11753236],[668.0,1.11753236],[667.88,0.29945499],[667.81,1.34103884],[661.2,8.92368365]],[[669.11,0.29890451],[670.0,1.11358663],[670.19,1.33630396],[670.3,2.97841637],[676.91,8.86571206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559362727,[[667.98,0.24647424],[667.97,1.11753236],[667.87,1.11753236],[667.69,1.34103884],[667.58,2.28162858]],[[669.11,0.29890451],[669.72,1.11358663],[669.9,1.33630396],[675.29,12.54538981],[677.48,8.86571206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559401471,[[667.86,0.24628296],[667.85,1.11753236],[667.83,2.10321157],[667.75,1.11753236],[666.14,3.26930694]],[[669.11,0.29461358],[670.25,1.11358663],[670.44,1.33630396],[670.53,3.56351508],[670.55,2.20699875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559425693,[[667.64,0.2463043],[667.63,0.29956712],[667.52,1.11753236],[667.5,1.56150676]],[[669.55,0.29870808],[669.57,0.27459085],[669.83,1.56095811],[670.37,1.11358663],[670.63,3.5489043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559486835,[[667.94,0.24628197],[667.93,0.29943257],[667.82,2.10062564],[667.79,1.11432996],[667.67,1.11432996]],[[669.02,0.29894472],[670.4,1.10809232],[670.53,0.6025534],[670.54,4.84842974],[670.55,2.20318828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559531762,[[667.76,1.56108064]],[[669.14,0.29889111],[670.15,0.60282836],[670.16,2.20295454],[678.41,12.9279789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559562200,[[666.12,0.24695418],[666.11,0.3002507],[666.06,1.11561685],[665.95,1.11561685],[665.76,1.33874022]],[[668.22,0.27526233],[668.23,0.29929814],[668.67,1.5639278],[669.52,0.60208677],[669.68,4.81939223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559600031,[[666.73,0.24681454],[666.71,0.2999805],[666.52,1.11561685],[666.41,1.11561685],[664.81,6.89943219]],[[668.31,0.27509599],[668.32,0.29925784],[668.53,1.56395122],[668.99,1.11022053],[669.19,0.60245983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559633449,[[667.21,0.24655113],[667.2,1.11561685],[667.1,1.11561685],[666.92,1.33874022],[666.9,0.29989503]],[[668.26,0.2992847],[669.42,1.11022053],[669.61,1.33226463],[669.71,0.60106919],[669.72,2.26670025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559686784,[[668.0,0.54561519],[667.86,1.11561685],[667.77,1.11561685],[667.62,1.33874022],[667.52,2.27771773]],[[669.43,0.29876163],[670.32,1.11022053],[670.48,1.33226463],[670.52,3.54259102],[670.56,2.18817145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559708503,[[667.74,0.24640297],[667.73,0.29952226],[667.61,1.56163523],[667.39,1.11561685],[667.25,1.11561685]],[[669.13,0.29889558],[670.08,1.11022053],[670.32,1.33226463],[670.44,0.60297788],[670.45,2.94494563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559767442,[[667.52,0.2464366],[667.5,4.48003967],[667.48,4.24654992],[667.47,1.56181628],[667.4,0.29967036]],[[668.77,0.29905647],[669.8,1.11022053],[670.01,1.33226463],[670.06,0.60199512],[670.08,4.84654614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559809062,[[667.61,0.24647671],[667.58,1.11561685],[667.55,0.29960302],[667.47,1.11561685],[667.25,1.33874022]],[[669.11,0.29890451],[669.84,1.11022053],[670.05,1.33226463],[670.17,0.60335932],[670.18,2.26670025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559848390,[[667.78,0.24636177],[667.77,0.29950432],[667.72,1.11561685],[667.61,1.11561685],[667.39,1.33874022]],[[669.11,0.29890451],[669.92,1.11022053],[670.13,1.33226463],[670.26,3.56877109],[670.27,2.26670025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559897725,[[667.95,0.2462684],[667.94,0.29942809],[667.65,1.56095227],[667.64,2.10382834],[667.63,1.11561685]],[[669.11,0.29890451],[670.73,0.6057278],[670.76,1.11022053],[671.04,2.97164557],[671.05,4.12364312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559932647,[[668.01,0.24629476],[667.98,1.11561685],[667.88,7.60098714],[667.86,1.11561685],[667.64,1.33874022]],[[669.11,0.29890451],[670.24,1.11022053],[670.46,1.33226463],[670.58,2.81603648],[670.59,2.96383586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739559986096,[[668.08,0.24622222],[668.07,1.11561685],[667.95,1.11561685],[667.72,1.33874022],[663.9,8.95611517]],[[669.62,0.27453107],[669.63,0.2986724],[669.71,1.56051479],[670.26,1.11022053],[670.45,5.47099263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560044141,[[667.65,0.24647438],[667.64,0.29956263],[667.56,1.11561685],[667.44,1.11561685],[667.23,1.33874022]],[[668.89,0.29900282],[669.92,1.11022053],[670.14,1.33226463],[670.16,5.46268426],[670.17,2.20567595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560072261,[[667.75,0.24635461],[667.73,0.29952226],[667.65,1.11561685],[667.57,2.1020436],[667.56,3.12894491]],[[668.89,0.29900282],[670.12,1.11022053],[670.35,1.33226463],[670.43,5.47896911],[670.44,2.21575163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560118096,[[667.6,0.24644746],[667.59,0.29958507],[667.53,1.56166443],[667.3,2.09911969],[667.29,1.11561685]],[[668.72,0.29907883],[669.78,1.11022053],[669.99,1.93769007],[670.0,2.20748908],[670.12,2.26670025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560167449,[[667.09,0.54638731],[666.87,1.11561685],[666.82,2.09786515],[666.77,1.11561685],[666.58,1.33874022]],[[668.57,0.29914593],[669.54,1.11022053],[669.73,1.33226463],[669.74,0.60633252],[669.75,2.96010365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560201366,[[667.78,0.2463192],[667.77,0.29950432],[667.49,1.56096977],[666.99,1.11561685],[666.82,1.11561685]],[[669.27,0.29883305],[670.59,1.11022053],[670.9,1.33226463],[671.08,3.54195321],[671.38,2.26670025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560232591,[[668.24,0.29929366],[668.23,0.24619508],[668.17,1.11561685],[668.07,1.11561685],[667.88,1.33874022]],[[669.97,0.29852082],[670.02,1.56054978],[670.29,1.11022053],[677.96,8.82314712],[678.1,5.29388827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560295532,[[668.72,0.24403608],[668.71,0.2990833],[668.7,1.55960562],[668.62,1.10347232],[668.47,1.10347232]],[[670.29,0.29837831],[670.32,1.55916889],[670.98,1.1063476],[671.23,2.81778929],[671.24,1.32761713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560341471,[[668.34,0.24441964],[668.33,1.10347232],[668.25,2.08990977],[668.24,1.10347232],[662.68,5.30944431]],[[669.77,0.27445007],[669.78,0.29860551],[669.84,1.56039817],[670.48,1.1063476],[670.61,0.60676583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560357882,[[668.27,1.10711094],[668.25,0.24444521],[668.18,1.10711094],[668.04,0.29938327],[668.0,1.32853313]],[[669.66,0.29865902],[670.33,1.1118432],[670.51,1.33421184],[670.62,2.27001321],[670.64,0.60682728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560427633,[[667.89,0.24497278],[667.88,0.29945499],[667.82,1.10711094],[667.71,1.10711094],[667.49,1.32853313]],[[669.18,0.29887324],[670.01,1.1118432],[670.22,1.33421184],[670.36,2.27001321],[670.56,2.27001321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560481973,[[668.44,1.10711094],[668.34,1.10711094],[668.27,2.08667078],[668.18,3.10186685],[668.15,1.32853313]],[[670.24,0.29840057],[670.45,1.1118432],[670.59,1.56019996],[670.63,1.33421184],[670.73,2.20910383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560536332,[[667.72,0.29952674],[667.71,1.56139],[667.63,1.10711094],[667.53,1.10711094],[660.73,5.30944431]],[[669.95,0.29852974],[669.96,1.1118432],[669.97,1.5611215],[670.14,1.33421184],[677.37,5.29388827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560558350,[[668.11,0.2993519],[668.03,1.10711094],[667.92,1.10711094],[667.89,1.56092893],[665.96,3.2560329]],[[669.95,0.29852974],[669.97,1.5611215],[670.26,1.1118432],[670.47,1.33421184],[670.55,2.96544969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560627601,[[669.02,0.29894472],[669.0,0.29895366],[668.66,1.55903501],[668.39,1.10711094]],[[670.43,1.55903501],[670.44,0.29831155],[671.56,1.1118432],[671.8,2.20184906],[671.81,1.33421184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560673337,[[669.56,0.24263665],[669.55,0.29870808],[669.47,1.10711094],[669.33,1.10711094],[669.3,1.55742443]],[[671.23,0.29796046],[671.25,1.55765099],[671.91,1.1118432],[672.15,0.60566982],[672.16,1.33421184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560731781,[[668.71,0.24381911],[668.7,1.55994935],[668.38,1.10711094],[668.28,1.10711094],[668.09,1.32853313]],[[670.06,0.29848073],[670.37,1.55895353],[670.71,1.1118432],[670.9,1.33421184],[670.99,0.60631358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560767607,[[668.81,1.11133551],[668.71,1.11133551],[668.64,0.24438599],[668.63,1.55948331],[668.53,1.33360262]],[[669.91,0.29854756],[670.57,1.116147],[670.76,1.3393764],[670.87,2.27880012],[671.04,2.27880012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560806334,[[668.56,0.24470719],[668.54,1.56020579],[668.48,1.11133551],[668.38,1.11133551],[668.19,1.33360262]],[[669.9,0.27442259],[669.91,1.85875335],[670.41,1.116147],[670.59,0.60672679],[670.6,1.3393764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560859380,[[668.34,0.24499715],[668.33,0.29925336],[668.32,1.55992021],[668.3,1.11133551],[668.19,1.11133551]],[[669.61,0.29868132],[670.52,1.116147],[670.72,1.3393764],[670.8,0.60671451],[670.81,2.9687219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560899218,[[668.04,0.24565339],[668.01,1.56129076],[667.85,1.11133551],[667.74,1.11133551],[667.55,1.33360262]],[[669.4,0.29877502],[669.48,1.56097561],[670.08,1.116147],[670.26,0.60689158],[670.27,1.3393764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739560933654,[[667.97,0.24570265],[667.94,1.11133551],[667.85,1.11133551],[667.68,1.33360262],[661.61,8.88964529]],[[669.17,0.27468695],[669.18,0.29887324],[669.58,1.116147],[669.74,0.60693179],[675.76,8.91842557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561025012,[[668.35,0.24535971],[668.34,1.11444964],[668.25,1.11444964],[668.12,0.29934742],[660.67,6.28145968]],[[669.43,0.29876163],[670.29,1.11568727],[670.45,1.33882473],[670.53,0.60693938],[670.55,2.27786151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561072154,[[668.07,0.2446482],[668.01,1.11444964],[667.91,1.11444964],[667.74,1.33733957],[667.69,2.09498302]],[[669.61,0.29868132],[669.63,0.27457661],[669.75,1.56074808],[669.99,1.11568727],[670.16,1.33882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561104798,[[668.4,0.2436715],[668.39,0.29922649],[668.22,1.55932608],[668.21,3.10073879],[668.2,2.08317485]],[[669.46,0.29874824],[670.73,1.11568727],[670.85,0.60679232],[670.93,1.33882473],[670.94,4.86852375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561146624,[[668.71,0.24385173],[668.7,0.29908778],[668.58,2.67370003],[668.49,1.11444964],[662.22,5.33721005]],[[670.09,0.29846737],[670.72,1.11568727],[670.89,1.33882473],[670.98,3.57033879],[670.99,2.27786151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561190963,[[668.89,0.54232837],[668.85,1.11444964],[668.69,1.11444964],[668.42,1.33733957]],[[670.06,0.29848073],[671.43,1.11568727],[671.7,1.33882473],[671.84,0.60619714],[671.85,2.96819177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561247806,[[668.58,0.24321928],[668.56,1.11444964],[668.46,2.08422876],[668.45,1.11444964],[668.24,1.33733957]],[[670.06,0.29848073],[670.6,1.11568727],[670.8,1.33882473],[670.91,2.82244982],[670.92,2.97074041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561273025,[[667.71,0.54361267],[667.61,1.56115068],[667.25,4.42447774],[667.24,3.09224222],[667.21,1.11444964]],[[669.58,0.2986947],[669.6,0.27458746],[670.66,1.11568727],[670.92,0.6070641],[670.95,1.33882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561335264,[[667.59,0.24464711],[667.58,1.56208502],[667.55,0.29960302],[667.25,1.11444964],[660.07,5.33721005]],[[669.13,0.29889558],[669.21,1.56168195],[670.0,1.11568727],[670.19,0.60740825],[676.59,6.55247711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561379491,[[667.95,0.24410737],[667.94,0.29942809],[667.81,1.56073642],[667.62,1.11444964],[667.47,1.11444964]],[[669.04,0.29893578],[670.77,1.11568727],[671.03,5.47595178],[671.04,3.55093316],[677.61,8.92301758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561432326,[[667.81,0.2442632],[667.8,1.11444964],[667.69,1.11444964],[667.48,1.33733957],[667.35,2.27533469]],[[669.65,0.27455475],[669.67,0.29865456],[670.29,1.11568727],[670.45,0.60703302],[670.5,1.33882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561461451,[[667.87,0.54399317],[667.86,0.29946395],[667.81,1.11444964],[667.71,1.11444964],[665.76,3.64402658]],[[669.29,0.29882412],[670.03,1.11568727],[670.22,1.33882473],[670.33,0.60704497],[670.34,2.27786151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561498288,[[667.42,0.24506118],[667.41,0.29966587],[667.37,1.11444964],[667.26,1.11444964],[660.16,5.33721005]],[[669.43,0.27471007],[669.44,1.5625],[669.46,0.29874824],[670.11,1.11568727],[670.22,5.46258184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561538514,[[666.37,0.24612716],[666.36,0.30013806],[665.73,2.07509487],[665.72,3.08841531],[665.57,1.11444964]],[[668.8,0.27509838],[669.02,1.56409181],[669.04,0.29893578],[669.41,0.60651761],[669.52,1.11568727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561590756,[[665.95,0.546616],[665.91,0.24629132],[665.85,4.47753825],[665.82,3.12770344]],[[667.62,0.29957161],[668.62,1.11568727],[668.82,0.60725598],[668.86,0.60725626],[668.87,1.33882473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561611569,[[665.92,0.24656592],[665.91,0.24629132],[665.3,1.11444964],[665.24,4.45616587],[663.53,6.93177591]],[[667.16,0.27554378],[667.17,0.29977367],[667.2,1.56692057],[668.28,0.60563125],[668.3,1.11568727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561657715,[[665.93,0.24661193],[665.91,0.24629132],[665.43,1.11444964],[665.33,2.10500186],[665.32,1.11444964]],[[667.12,0.29979613],[667.13,0.2755904],[667.15,0.29978265],[667.42,1.56650324],[667.65,1.11568727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561706446,[[665.92,0.24662193],[665.91,0.24629132],[665.83,1.5663681],[665.73,2.10764659],[665.72,1.11444964]],[[666.89,0.29989953],[668.0,1.11568727],[668.19,1.33882473],[668.3,3.57330417],[668.31,2.27786151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561740176,[[666.09,0.24630958],[666.08,0.30026423],[666.06,1.56549317],[665.99,1.11444964],[665.86,1.11444964]],[[667.57,0.29959405],[667.77,1.56554012],[668.51,1.11568727],[668.74,1.33882473],[668.85,0.60708592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561767709,[[666.33,0.24627268],[666.26,1.1160204],[666.25,1.56467785],[666.14,1.1160204],[665.92,1.33922449]],[[667.57,0.29959405],[668.61,1.1138677],[668.83,1.33664124],[668.92,0.60677035],[668.93,2.96327954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561816132,[[666.3,0.24582568],[666.29,1.1160204],[666.19,2.10253241],[666.18,1.1160204],[665.98,1.33922449]],[[667.96,0.29941912],[668.67,1.1138677],[668.87,1.33664124],[668.98,3.57299445],[668.99,2.27414655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561856365,[[666.9,0.24550969],[666.89,0.29989953],[666.84,1.1160204],[666.71,1.1160204],[666.48,1.33922449]],[[668.73,0.29907436],[669.26,1.56320187],[669.56,1.1138677],[669.74,3.56913183],[669.75,2.36406774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561933417,[[667.19,0.2455182],[667.18,0.29976917],[667.16,1.56242985],[667.14,1.1160204],[667.01,1.1160204]],[[668.5,0.29917726],[669.57,1.1138677],[669.82,1.33664124],[669.97,3.57558352],[669.98,2.27414655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561951337,[[667.25,0.2455062],[667.22,1.1160204],[667.12,1.1160204],[667.03,1.56304389],[666.94,1.33922449]],[[668.47,0.29919068],[669.34,1.1138677],[669.47,2.97743148],[669.52,1.33664124],[677.13,0.54890539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739561989068,[[667.64,0.29956263],[667.42,1.1160204],[667.31,1.1160204],[667.1,1.33922449]],[[669.24,0.29884645],[669.29,1.56204997],[670.03,1.1138677],[670.22,0.60790465],[670.23,1.33664124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562031398,[[668.04,1.1160204],[667.92,1.1160204],[667.84,0.24492442],[667.77,4.47615328],[667.73,2.97713599]],[[669.15,0.29888664],[670.27,1.1138677],[670.48,1.33664124],[670.5,5.48769699],[670.54,2.36943134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562074331,[[667.79,1.1160204],[667.69,2.10408865],[667.68,1.1160204],[666.29,3.27335081],[664.44,4.2085939]],[[669.15,0.29888664],[669.9,1.1138677],[670.03,1.90988609],[670.04,2.9766833],[670.05,2.36939647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562110060,[[667.86,0.24532913],[667.85,1.1160204],[667.74,1.1160204],[667.53,1.33922449],[667.41,2.27854166]],[[668.97,0.29896706],[669.63,1.1138677],[669.83,1.33664124],[669.94,0.60729173],[669.95,2.35820156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562161200,[[668.13,0.24475471],[668.12,1.1160204],[668.01,1.1160204],[667.94,0.29942809],[667.81,1.33922449]],[[669.76,0.29861442],[670.69,1.1138677],[670.85,3.56083552],[670.86,2.35461443],[672.42,4.59377815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562225759,[[668.06,0.24504579],[667.99,1.11385187],[667.89,2.10938365],[667.88,1.56148925],[667.85,1.11385187]],[[669.4,1.85986734],[670.06,1.11378685],[670.31,0.60786132],[670.32,1.33654422],[670.39,4.89561071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562252375,[[668.35,0.24405849],[668.33,1.11385187],[668.22,1.11385187],[661.25,5.34114306],[660.9,8.90070695]],[[669.4,0.29877502],[670.62,1.11378685],[670.83,1.33654422],[670.89,0.60756902],[670.9,2.97229085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562294907,[[668.45,0.24356185],[668.44,1.11385187],[668.41,2.08997873],[668.4,1.55959979],[668.34,0.29924888]],[[669.4,0.29877502],[670.97,1.11378685],[671.26,1.33654422],[671.42,5.48143639],[671.43,2.36623334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562348445,[[662.57,8.91498336],[661.48,5.34114306]],[[670.21,0.29841392],[671.35,2.36735694],[676.85,2.07186667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562384281,[[668.21,0.24511399],[668.01,1.11127267],[667.92,2.09553544],[667.91,1.11127267],[667.72,1.3335272]],[[669.66,0.29865902],[670.39,1.11615511],[670.58,1.33938614],[670.6,0.6077496],[670.61,2.96237108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562419701,[[668.34,0.24473608],[668.33,1.11127267],[668.24,1.11127267],[668.07,1.3335272]],[[669.54,0.29871254],[669.56,1.56105147],[670.1,1.11615511],[670.25,0.60781764],[670.26,1.33938614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562496865,[[668.11,0.24509509],[668.07,1.11127267],[667.98,2.10791402],[667.96,1.11127267],[667.77,1.3335272]],[[669.39,0.29877948],[669.47,1.56147757],[669.86,1.11615511],[670.05,0.60793584],[670.06,3.71473263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562555096,[[667.72,0.2453778],[667.7,1.11127267],[667.58,1.11127267],[667.36,1.3335272],[663.52,8.97492972]],[[669.08,0.27475602],[669.09,0.29891344],[669.81,1.11615511],[670.03,5.49513252],[670.04,1.33938614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562585123,[[667.75,0.24506322],[667.74,1.11406111],[667.68,0.29954469],[667.66,1.5612032],[660.62,5.34114306]],[[668.93,0.29898494],[670.25,1.1147356],[670.48,4.31669651],[670.49,2.97186549],[677.61,5.34234575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562621949,[[668.1,0.24436556],[668.09,0.29936086],[667.84,1.11406111],[667.75,2.08709153],[667.74,2.36000982]],[[669.48,0.29873932],[670.79,1.1147356],[671.04,0.60880557],[671.05,1.33768272],[671.13,4.84388471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562661983,[[668.3,0.24436622],[668.29,1.11406111],[668.22,1.55992604],[668.13,1.11406111],[667.84,1.33687333]],[[670.74,0.27435943],[670.76,1.55959979],[670.94,1.1147356],[671.23,1.33768272],[671.4,5.47945093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562699313,[[667.67,0.24481719],[667.66,1.11406111],[667.55,1.11406111],[660.0,5.30648688],[659.87,17.6879906]],[[669.4,0.27470552],[669.41,0.29877055],[669.55,1.56106314],[670.18,1.1147356],[670.32,5.46456136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562762165,[[666.55,0.3000525],[666.54,0.24510156],[666.44,1.11406111],[666.35,1.56383995],[659.18,8.81756761]],[[668.27,0.29928023],[669.21,1.1147356],[669.45,1.33768272],[669.52,0.60827258],[669.53,2.34901156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562775870,[[666.86,0.24504697],[666.85,1.11406111],[666.76,2.10003117],[666.75,1.11406111],[666.56,1.33687333]],[[668.24,0.29929366],[669.08,1.1147356],[669.26,1.33768272],[669.37,2.96853478],[669.38,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562814297,[[666.26,0.54539309],[666.22,1.11406111],[666.21,1.56446096],[666.2,2.10610591],[666.1,1.11406111]],[[668.07,0.29936982],[668.93,1.1147356],[669.12,3.57229115],[669.13,2.36693659],[669.15,1.33768272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562873039,[[665.7,0.30043563],[665.69,0.24549093],[665.64,1.11406111],[665.5,1.11406111],[658.55,5.29054057]],[[667.6,0.29958058],[667.63,1.56610963],[668.24,1.1147356],[668.47,0.60866567],[670.86,2.95665214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562897364,[[666.41,0.24530211],[666.38,0.30012905],[666.34,1.11406111],[666.27,2.10028151],[659.39,5.29054057]],[[668.33,0.29925336],[668.44,0.29920411],[668.74,1.1147356],[668.93,1.33768272],[676.49,8.78869338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562938298,[[666.96,0.29986805],[666.95,0.2449625],[666.9,1.11406111],[666.76,1.11406111],[666.6,1.56353548]],[[668.27,0.29928023],[669.18,1.1147356],[669.43,1.33768272],[669.57,0.60732494],[669.58,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739562981738,[[666.67,0.24525547],[666.65,1.11406111],[666.56,1.11406111],[666.51,0.30007051],[666.4,1.33687333]],[[667.97,0.29941464],[668.38,1.1147356],[668.55,1.33768272],[668.64,0.60558927],[668.65,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563042184,[[667.1,0.24495104],[667.09,1.11406111],[667.0,1.56326039],[666.98,1.11406111],[666.78,1.33687333]],[[668.63,0.29911909],[668.8,1.56315506],[669.32,1.1147356],[669.51,0.60756167],[669.52,1.33768272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563066093,[[667.59,0.24477211],[667.55,0.29960302],[667.23,1.11406111],[667.11,4.46014402],[667.09,2.96509976]],[[668.63,0.29911909],[670.22,1.1147356],[670.47,0.60893713],[670.5,1.33768272],[670.55,4.85540216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563115332,[[667.98,0.24470773],[667.97,1.11406111],[667.86,1.11406111],[667.67,1.33687333],[667.62,0.29957161]],[[669.25,0.29884198],[669.77,1.1147356],[669.96,1.33768272],[670.07,0.60894223],[670.08,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563179372,[[668.07,0.24466266],[668.05,1.11406111],[667.92,1.11406111],[667.69,1.33687333],[667.54,2.27454144]],[[669.22,0.29885538],[669.33,1.56114484],[669.98,1.1147356],[670.21,0.60825045],[670.22,1.33768272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563210896,[[668.25,0.24437645],[668.24,1.11406111],[668.12,1.11406111],[667.9,1.33687333],[661.0,5.29054057]],[[669.63,0.2986724],[670.32,1.1147356],[670.54,1.33768272],[670.67,0.60870802],[670.68,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563236905,[[667.89,0.24456014],[667.87,1.56126157],[667.65,1.11406111],[667.52,1.11406111],[667.29,1.33687333]],[[669.29,1.56122655],[669.3,0.29881966],[670.25,1.1147356],[670.33,3.57987073],[670.46,2.3680761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563283940,[[667.19,1.11406111],[667.06,1.11406111],[666.81,1.33687333],[666.66,2.27454144]],[[668.76,0.29906094],[669.63,1.1147356],[669.88,1.33768272],[670.03,2.27591853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563329085,[[667.0,0.24495622],[666.99,0.29985457],[666.89,1.56280991],[666.82,1.11406111],[666.64,1.11406111]],[[668.58,0.29914146],[668.6,1.5631141],[669.84,1.1147356],[670.16,0.60659941],[670.17,1.33768272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563391220,[[667.48,0.24478952],[667.47,0.29963893],[667.39,1.1013206],[667.29,1.1013206],[667.11,1.32158473]],[[669.02,0.29894472],[669.7,1.09739254],[669.88,1.31687105],[669.96,0.60661522],[671.54,2.92685925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563405137,[[667.49,0.24487847],[667.47,0.29963893],[667.02,1.1013206],[666.99,2.09202278],[666.91,1.1013206]],[[668.9,0.29392472],[669.71,1.09739254],[669.9,1.31687105],[669.98,0.6062861],[669.99,2.9385134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563461678,[[667.66,0.24456845],[667.65,1.1013206],[667.54,1.1013206],[667.47,1.56219021]],[[668.75,0.29906542],[669.52,1.09739254],[669.71,1.31687105],[669.8,2.97696096],[669.81,2.9704318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563498806,[[667.5,0.24464583],[667.49,1.1013206],[667.4,1.1013206],[667.22,1.32158473],[667.11,2.24852957]],[[668.74,1.56283916],[669.24,1.09739254],[669.42,1.31687105],[669.48,0.60752223],[669.49,2.96867791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563544041,[[666.76,0.24486752],[666.68,1.1013206],[666.59,2.10054291],[666.58,1.1013206],[666.39,1.32158473]],[[668.3,0.29926679],[668.43,1.56435547],[669.06,1.09739254],[669.2,0.60768497],[669.21,2.96072551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563579769,[[666.33,0.54507627],[666.28,1.1013206],[666.17,2.09170046],[666.16,1.1013206]],[[667.72,0.29952674],[668.88,1.09739254],[669.1,1.31687105],[669.15,0.60768286],[669.16,2.34508631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563625598,[[667.02,0.24476398],[666.99,1.1013206],[666.87,1.1013206],[666.66,1.32158473],[666.53,2.24852957]],[[668.46,0.29919516],[668.48,1.56347109],[669.14,1.09739254],[669.29,0.60880013],[669.35,1.31687105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563681749,[[667.59,0.24457816],[667.57,0.29959405],[667.21,1.1013206],[667.18,2.08691146],[667.17,2.35792807]],[[668.91,0.29899388],[669.02,1.56200322],[669.76,1.09739254],[669.87,3.55411568],[672.39,2.94390391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563706467,[[667.0,0.24474803],[666.97,1.1013206],[666.89,2.09778],[666.88,1.1013206],[666.71,1.32158473]],[[668.49,0.29918173],[669.35,1.09739254],[669.49,0.60837886],[669.5,2.95402896],[675.2,8.91351718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563744092,[[666.98,0.24476511],[666.94,1.1013206],[666.92,0.29988604],[666.84,2.10186596],[666.83,1.1013206]],[[668.37,0.29923545],[669.21,1.09739254],[669.42,1.31687105],[669.47,0.60790274],[669.49,4.85265613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563788435,[[667.34,0.2446758],[667.29,0.29971976],[667.15,4.47914007],[667.14,2.97609338],[667.09,1.1013206]],[[668.34,0.29924888],[669.74,1.09739254],[670.0,1.31687105],[670.06,2.50940285],[670.07,5.3284742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563828664,[[667.77,0.24440563],[667.76,0.2995088],[667.73,1.1013206],[667.6,1.1013206],[667.57,1.56125573]],[[669.13,0.29889558],[670.23,1.09739254],[670.46,1.31687105],[670.5,3.55816115],[670.55,2.35146805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563910322,[[668.22,0.24431407],[668.21,1.1013206],[668.11,1.1013206],[667.92,1.32158473],[667.81,2.24852957]],[[670.15,0.29844064],[670.16,0.27447511],[670.17,1.09739254],[670.35,1.31687105],[670.45,0.60818026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563918725,[[667.83,0.24431407],[667.79,1.1013206],[667.65,1.1013206],[667.41,1.32158473],[667.26,2.24852957]],[[669.73,0.2986278],[670.11,1.56054978],[670.4,1.09739254],[670.63,0.60818026],[670.64,1.31687105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739563982277,[[668.11,1.1013206],[668.0,1.1013206],[667.8,1.32158473],[667.77,1.56158851]],[[669.46,0.29874824],[669.48,1.56153012],[669.95,1.09739254],[670.15,1.31687105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564009598,[[668.11,0.24423317],[668.1,1.1013206],[668.05,1.56042149],[667.97,1.1013206],[667.95,0.2994236]],[[669.46,0.29874824],[670.53,1.09739254],[670.76,1.31687105],[670.88,0.60928098],[670.89,2.36918005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564055823,[[668.75,0.24331252],[668.74,1.1013206],[668.64,0.29911462],[668.61,1.1013206],[668.41,1.55936684]],[[670.16,0.29843619],[670.77,1.09739254],[671.0,1.31687105],[671.13,0.60889585],[671.14,2.24050978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564113074,[[668.81,2.34860722],[663.56,8.86357582],[658.28,13.2953637]],[[669.95,0.29852974],[670.94,3.58422473],[670.95,4.28180097],[672.14,2.9711237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564152000,[[668.83,0.24338886],[668.82,1.1013206],[668.72,1.1013206],[668.71,2.1010865],[668.55,1.32158473]],[[669.87,0.29856539],[670.62,1.09739254],[670.79,1.31687105],[670.89,0.60890324],[670.9,2.24050978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564226151,[[668.81,1.1013206],[668.72,1.1013206],[668.54,1.32158473],[668.44,2.24852957],[662.22,5.32251599]],[[669.87,0.28783242],[669.94,1.55959397],[670.39,1.09739254],[670.56,1.31687105],[677.13,5.33153973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564239462,[[668.55,0.24219124],[668.53,1.1013206],[668.39,1.1013206],[668.13,1.32158473],[667.98,2.24852957]],[[669.87,0.28783242],[670.77,1.09739254],[671.02,1.31687105],[671.16,0.6100033],[671.17,2.37277922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564280297,[[668.73,1.5594076],[668.69,2.9577041],[668.68,1.1013206]],[[669.87,0.28783242],[670.97,1.09739254],[671.22,1.31687105],[671.33,5.49458744],[671.35,2.37253146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564356456,[[668.62,0.24146468],[668.61,1.56013001],[668.37,2.08549243],[668.36,2.35600011],[668.34,1.1013206]],[[669.87,0.28783242],[669.89,1.55977455],[670.76,1.09739254],[671.02,3.58292913],[671.03,2.37017848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564384674,[[668.46,0.24166036],[668.45,1.56035736],[668.23,1.1013206],[668.05,1.1013206],[667.73,1.32158473]],[[669.87,0.28783242],[669.89,1.55977455],[670.92,1.09739254],[671.16,0.61009316],[671.25,1.31687105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564434908,[[667.82,0.24265387],[667.81,0.29948638],[667.72,1.1013206],[667.63,2.08296364],[667.62,1.1013206]],[[669.3,0.29881966],[669.96,1.09739254],[670.14,1.31687105],[670.24,0.6105653],[670.25,2.24050978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564478055,[[667.02,0.24361574],[666.97,0.29986356],[666.95,1.1013206],[666.91,4.45778858],[666.86,2.96329937]],[[668.76,0.29906094],[668.98,1.56274558],[669.59,1.09739254],[669.73,0.6110825],[669.74,2.36272548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564563724,[[667.18,1.56307315],[667.17,0.24400088],[667.16,0.29977816],[667.09,1.11744796],[666.94,1.11744796]],[[668.64,0.29911462],[669.54,1.11763479],[669.81,1.34116175],[669.97,0.61113788],[676.89,8.90661205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564580745,[[667.2,0.24422043],[667.19,1.11744796],[667.08,1.11744796],[666.87,1.34093755],[666.75,2.28145625]],[[668.52,0.29916831],[668.54,0.27496953],[668.55,0.29915488],[668.6,1.56324283],[669.11,1.11763479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564635787,[[667.27,0.24421939],[667.21,1.11744796],[667.1,1.11744796],[666.89,1.34093755],[666.76,2.28145625]],[[668.28,0.29927575],[669.15,1.11763479],[669.36,1.34116175],[669.48,2.98741188],[669.49,2.2818377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564696829,[[667.33,0.2441411],[667.31,1.11744796],[667.19,1.11744796],[666.96,1.34093755],[666.82,2.28145625]],[[668.78,0.299052],[668.8,1.56268126],[669.43,1.11763479],[669.65,0.6103241],[669.66,1.34116175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564743074,[[667.45,0.24411388],[667.44,1.11744796],[667.41,2.11088616],[667.4,1.56269295],[667.33,1.11744796]],[[668.75,0.29906542],[668.8,1.56268126],[669.41,1.11763479],[669.58,0.60991647],[669.59,2.97564512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564833649,[[667.18,0.24419743],[667.14,1.11744796],[667.05,1.11744796],[666.87,1.34093755],[666.76,2.28145625]],[[668.48,0.29918621],[668.62,1.56331306],[669.04,1.11763479],[669.19,0.61032833],[669.2,2.37523801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564837061,[[666.88,0.24428678],[666.87,1.11744796],[666.82,2.10702535],[666.77,1.11744796],[666.57,1.34093755]],[[668.48,0.29918621],[668.62,1.56331306],[669.15,1.11763479],[669.26,0.60939105],[669.27,2.37523801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564873685,[[667.29,0.24420009],[667.28,1.11744796],[667.2,2.10239038],[667.19,1.11744796],[667.03,1.34093755]],[[669.03,0.29894025],[669.04,0.2749016],[669.1,1.56300879],[669.2,1.11763479],[669.34,0.60958442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564951130,[[666.5,0.24407746],[666.48,1.11744796],[666.38,2.1105588],[666.37,1.11744796],[666.17,1.34093755]],[[668.09,0.29936086],[668.62,1.11763479],[668.82,1.34116175],[668.91,0.60910971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739564960040,[[666.36,0.24409583],[666.35,1.56505901],[666.3,2.10749581],[666.29,1.11744796],[662.85,4.21093554]],[[667.96,0.29941912],[668.02,1.56502382],[668.68,1.11763479],[668.82,0.60889151],[668.86,2.36486919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565017575,[[666.91,1.11744796],[666.8,1.11744796],[666.6,1.34093755],[666.48,2.28145625]],[[667.93,0.29943257],[668.9,1.11763479],[669.1,1.34116175],[669.2,2.50506688],[669.21,2.95240136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565054701,[[666.55,0.24406453],[666.51,1.56494757],[666.49,1.11744796],[666.37,1.11744796],[666.15,1.34093755]],[[667.9,0.29944602],[667.92,1.56457233],[668.74,1.11763479],[668.93,3.56049983],[668.94,2.35529995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565114655,[[666.52,0.24399086],[666.51,1.11946309],[666.43,4.4959722],[666.36,1.11946309],[666.08,1.34335571]],[[667.87,0.29945947],[669.08,1.11381939],[669.35,1.33658326],[669.41,5.48477477],[669.44,2.3707397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565157385,[[666.71,0.24407609],[666.7,1.11946309],[666.61,2.11109572],[666.6,1.11946309],[666.44,1.34335571]],[[667.87,0.29945947],[668.43,1.11381939],[668.6,1.33658326],[668.66,0.60970132],[668.67,2.36616128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565235046,[[664.82,0.24475538],[664.81,0.30083783],[663.78,4.42739348],[663.76,1.11946309],[663.7,2.94023136]],[[666.19,0.30021465],[667.56,1.11381939],[667.62,0.60867859],[667.74,1.33658326],[667.83,4.7745069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565265972,[[665.09,1.11946309],[665.04,0.24468451],[664.98,1.11946309],[664.95,0.30077449],[664.86,1.56794425]],[[666.19,0.30021465],[667.34,1.11381939],[667.49,0.60925332],[667.54,1.33658326],[667.67,2.27404792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565333530,[[665.23,0.24465988],[665.09,0.30071118],[664.75,2.10827194],[664.68,1.11946309],[664.54,1.11946309]],[[666.78,0.299949],[666.8,1.56800312],[667.65,1.11381939],[667.83,3.55663927],[667.84,2.35420691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565335533,[[665.23,0.24465988],[665.09,0.30071118],[664.68,1.11946309],[664.54,1.11946309],[657.81,5.35997141]],[[666.78,0.299949],[666.8,1.56800312],[667.65,1.11381939],[667.83,0.60780802],[667.91,2.35420691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565405784,[[665.73,0.24446648],[665.72,1.11946309],[665.62,1.11946309],[665.45,1.34335571],[665.34,2.28557049]],[[666.75,0.2999625],[667.45,1.11381939],[667.63,1.33658326],[667.72,0.61014842],[667.73,2.36051455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565482043,[[665.71,1.11946309],[665.61,0.30047625],[665.6,4.49011473],[665.59,2.98852978],[665.56,1.11946309]],[[666.75,0.2999625],[668.12,1.11381939],[668.37,2.97875839],[668.38,4.28010462],[680.56,8.04046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565512069,[[665.06,0.24452122],[665.05,0.30072926],[664.96,1.56700288],[664.88,1.11946309],[664.69,1.11946309]],[[666.75,0.2999625],[668.27,1.11381939],[668.61,1.33658326],[668.7,0.61161818],[668.71,2.37386913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565562802,[[665.81,0.24431372],[665.8,1.11509405],[665.7,1.11509405],[665.52,1.33811287],[665.41,2.27665037]],[[667.94,0.27540756],[667.95,0.2994236],[668.06,1.11303824],[668.24,1.33564589],[668.33,0.6122986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565593631,[[665.82,0.24436268],[665.79,1.41548906],[665.67,1.11509405],[665.46,1.33811287],[665.32,2.27665037]],[[667.25,0.29973772],[667.26,1.5666149],[667.85,1.11303824],[668.05,0.61278264],[668.06,1.33564589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565663586,[[664.79,1.11509405],[664.72,0.24476648],[664.71,1.56843892],[664.69,1.41598619],[664.5,1.33811287]],[[666.22,0.30020113],[666.24,1.5685214],[666.74,1.11303824],[666.92,1.33564589],[667.04,2.27245308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565706714,[[664.06,0.24501743],[664.05,0.30118213],[663.91,1.57043845],[663.57,1.11509405],[658.23,6.51384096]],[[665.71,0.30043111],[665.93,1.57055067],[666.82,1.11303824],[666.85,0.60960147],[673.97,8.91303936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565712512,[[664.06,0.24500649],[664.05,0.30118213],[663.91,1.57043845],[663.42,4.46461808],[663.4,2.97050533]],[[665.68,0.30044465],[665.7,1.57024949],[667.1,1.11303824],[667.32,5.44519234],[667.34,2.3473134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565800594,[[663.97,0.24499927],[663.96,0.30122296],[663.95,1.11509405],[663.79,2.12181043],[663.78,1.11509405]],[[665.62,1.87023721],[666.63,1.11303824],[666.92,5.48282391],[666.94,2.36721957],[666.95,1.33564589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565836323,[[663.62,0.30137729],[663.61,0.24514896],[663.6,1.11509405],[663.57,0.3014],[663.51,1.57118294]],[[665.47,0.30053946],[666.44,1.11303824],[666.74,1.33564589],[666.81,0.60752713],[666.82,2.35523308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565894575,[[663.9,0.24480579],[663.89,1.11509405],[663.78,2.5615217],[663.77,1.11509405],[663.54,1.33811287]],[[664.98,0.30076092],[665.99,1.11303824],[666.22,1.33564589],[666.26,5.66747732],[666.27,2.46007944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565934105,[[663.72,0.24491275],[663.71,1.11509405],[663.63,1.11509405],[663.46,1.33811287],[663.44,1.57147265]],[[664.71,0.30088309],[665.89,1.11303824],[665.96,2.45615567],[666.02,0.60777422],[666.04,3.0862103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739565964935,[[663.86,0.24477213],[663.85,0.30127287],[663.81,1.11509405],[663.69,1.11509405],[663.63,1.57079288]],[[665.49,0.30053043],[665.51,0.81755287],[665.73,1.57074562],[666.29,1.11303824],[666.46,0.60886002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566017469,[[664.41,0.24454986],[664.4,0.30102347],[664.18,1.56889265],[664.05,1.11509405],[663.94,1.11509405]],[[665.59,0.30048528],[667.12,1.11303824],[667.21,1.33564589],[667.33,0.60983489],[667.34,5.3477974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566022378,[[664.41,0.24458211],[664.4,0.30102347],[664.18,1.56889265],[664.15,1.11509405],[664.03,1.11509405]],[[665.59,0.30048528],[666.71,1.11303824],[666.93,1.33564589],[667.05,0.61001267],[667.06,2.27245308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566096236,[[662.51,0.24523526],[662.5,0.30188679],[661.78,1.11509405],[661.64,1.11509405],[655.25,0.55093084]],[[664.16,0.30113225],[665.67,1.11303824],[665.93,1.33564589],[666.08,0.60763621],[666.09,2.40200301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566142367,[[663.03,0.24509505],[663.01,0.30165457],[663.0,1.11509405],[662.85,2.68750753],[662.59,1.33811287]],[[664.12,0.30115039],[665.46,1.11303824],[665.72,1.33564589],[665.83,2.56239665],[665.84,3.08995456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566177396,[[662.76,0.24531256],[662.75,1.11509405],[662.65,1.11509405],[662.48,1.33811287],[662.37,2.27665037]],[[663.81,0.30129103],[664.96,1.11303824],[665.09,3.69568385],[665.1,2.45356258],[669.95,6.17388723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566219933,[[661.96,0.24561235],[661.95,1.57524868],[661.6,1.11509405],[661.48,1.11509405],[661.24,1.33811287]],[[663.23,0.81072077],[663.24,0.30154996],[664.44,1.11303824],[664.64,0.60735592],[664.65,4.37357612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566238843,[[661.96,0.24557573],[661.95,1.57524868],[661.71,1.11509405],[661.59,1.11509405],[661.37,1.33811287]],[[663.11,1.11512966],[664.31,1.11303824],[664.53,1.33564589],[664.58,2.55182321],[664.59,3.06965427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566307092,[[661.97,0.24558208],[661.95,1.57552801],[661.86,1.11509405],[661.73,1.11509405],[661.49,1.33811287]],[[663.42,0.30146814],[663.43,0.81963656],[664.4,1.11303824],[664.64,1.33564589],[664.65,0.60818397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566342022,[[662.2,1.11509405],[662.11,1.11509405],[662.06,0.24557672],[661.95,1.33811287],[661.86,2.27665037]],[[663.02,0.30165002],[664.1,1.11303824],[664.26,1.33564589],[664.36,2.27245308],[664.5,2.27245308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566383656,[[662.41,1.5732606],[662.3,1.11509405],[662.16,1.11509405]],[[663.93,0.8098442],[663.94,0.30123203],[665.2,1.11303824],[665.46,1.33564589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566424994,[[663.21,0.24507083],[663.2,0.30156815],[662.89,1.57228916]],[[664.33,0.30105519],[665.7,1.11303824],[665.93,5.00385336],[665.94,3.08095824],[665.95,1.33564589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566457316,[[662.88,0.24508098],[662.87,1.11509405],[662.85,2.25895778],[662.84,1.87426977],[662.73,1.11509405]],[[664.06,0.3011776],[665.47,1.11303824],[665.63,5.66588821],[665.64,2.4469924],[667.1,11.69050687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566505451,[[662.93,0.24518461],[662.92,1.11509405],[662.81,1.11509405],[662.62,1.33811287],[662.5,2.27665037]],[[664.44,0.30100535],[664.46,0.81822209],[664.65,1.5729169],[665.3,2.44758324],[669.33,2.07755574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566517460,[[662.35,1.11509405],[662.28,0.24524095],[662.25,0.30200075],[662.23,1.57390098],[662.22,1.11509405]],[[664.12,0.30115039],[665.48,1.11303824],[665.72,1.33564589],[665.77,0.60689109],[665.78,2.44206485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566589207,[[662.37,0.24556593],[662.15,1.11509405],[662.09,1.33811287],[662.06,1.11509405],[661.76,2.27665037]],[[663.36,0.30149541],[663.37,1.11238984],[664.16,1.11303824],[664.35,1.33564589],[664.37,0.6064142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566632527,[[662.04,0.24552326],[662.03,1.11509405],[661.92,1.11509405],[661.72,1.33811287],[661.6,2.27665037]],[[663.21,0.81171505],[663.22,0.30155906],[664.16,1.11303824],[664.36,1.33564589],[664.37,0.60601136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566674066,[[661.3,0.24577225],[661.29,1.57659273],[661.1,1.11509405],[660.97,1.11509405],[660.73,1.33811287]],[[662.6,0.30184123],[663.8,1.11303824],[664.04,1.33564589],[664.16,5.59521192],[664.18,2.42378543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566713891,[[660.74,1.11509405],[660.63,1.11509405],[660.43,1.33811287],[660.31,2.27665037],[656.79,1.59727713]],[[662.37,0.81323763],[662.54,0.30186856],[663.25,1.11303824],[663.39,3.65620563],[663.4,2.43921511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566736101,[[660.0,0.2457993],[659.93,0.30306244],[659.52,1.11509405],[659.39,1.11509405],[659.16,1.33811287]],[[662.5,0.79572317],[662.51,0.27761146],[662.54,0.30186856],[663.42,1.11303824],[663.52,0.60370467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566790441,[[660.81,0.24563789],[660.8,1.11509405],[660.72,1.11509405],[660.58,1.33811287],[660.48,2.27665037]],[[662.16,0.3020418],[662.92,1.11303824],[663.07,1.33564589],[665.08,4.74149764],[665.09,3.74803932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566831860,[[660.72,0.2457041],[660.7,1.57848781],[660.64,1.11509405],[660.55,1.11509405],[660.4,1.33811287]],[[662.34,0.27758343],[662.35,0.79961843],[662.38,0.30194148],[662.76,1.57815376],[662.81,0.60448589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566845672,[[660.77,0.30267717],[660.76,0.24560937],[660.73,1.11509405],[660.72,1.57828498],[660.61,1.11509405]],[[662.11,0.7981371],[662.12,0.30206004],[663.41,1.11303824],[663.53,0.60439454],[663.54,3.05948574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566907924,[[660.23,0.2457933],[660.22,1.11509405],[660.1,1.57812394],[660.08,1.11509405],[660.05,0.30300734]],[[661.62,0.30228832],[663.44,1.11303824],[663.54,3.83364199],[663.62,2.38840717],[663.85,2.27245308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566939445,[[660.81,0.24521236],[660.77,1.11509405],[660.63,1.11509405],[660.38,1.33811287],[660.23,2.27665037]],[[663.18,1.07290465],[663.22,0.30155906],[664.75,2.3738167],[664.87,3.80530081],[671.36,8.91303936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739566982274,[[661.58,0.24535208],[661.57,1.11509405],[661.46,1.41745549],[661.26,1.33811287],[661.25,1.57621188]],[[662.7,0.30179568],[663.7,1.11303824],[663.89,1.33564589],[663.92,3.82658163],[663.93,2.38213108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567002792,[[660.91,1.11509405],[660.81,1.11509405],[660.65,0.30273215],[660.64,1.33811287],[654.44,5.35448948]],[[662.14,1.07234902],[662.17,0.79569926],[662.3,0.30197795],[663.33,1.98713026],[663.34,3.22348288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567054130,[[661.45,0.24546332],[661.44,1.11509405],[661.36,0.30240716],[661.34,1.11509405],[661.17,1.33811287]],[[662.39,1.87542149],[662.44,0.30191413],[663.26,1.11303824],[663.4,3.00068106],[665.0,5.02469273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567088760,[[660.92,0.24565054],[660.89,1.11509405],[660.79,1.11509405],[660.62,1.33811287],[660.51,2.27665037]],[[661.96,0.30213305],[663.02,1.11303824],[663.14,6.23658282],[663.19,1.33564589],[664.81,5.01405686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567098256,[[661.19,0.24555593],[661.18,1.11509405],[661.06,1.11509405],[660.9,1.5776589],[660.85,1.33811287]],[[663.11,0.30160908],[663.12,1.35400855],[663.13,0.79855118],[663.24,1.11303824],[663.44,0.60513877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567163022,[[660.08,1.12677077],[659.97,1.12677077],[659.76,1.35212492],[659.64,2.30049033]],[[661.26,1.07439733],[661.31,0.79729821],[661.38,0.30239801],[662.29,1.10189222],[662.46,3.82473649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567193644,[[660.4,0.24583707],[660.38,1.12677077],[660.37,0.30286051],[660.29,1.12677077],[660.12,1.35212492]],[[661.51,1.08126589],[661.66,0.30227004],[662.5,1.10189222],[662.67,1.32227067],[662.76,0.6062849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567235079,[[660.67,0.24579237],[660.64,1.57876232],[660.32,1.12677077],[660.18,1.12677077],[659.92,1.35212492]],[[661.7,1.07883389],[661.71,0.80035074],[661.72,0.30224264],[663.13,1.10189222],[663.32,3.84247156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567269714,[[660.51,0.24574054],[660.5,1.12760226],[660.38,1.12760226],[660.18,1.35312272],[660.05,2.30218796]],[[661.8,1.38330713],[661.82,0.80096055],[662.7,1.10430546],[662.75,0.60640382],[668.52,8.91303936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567295025,[[660.1,0.24591872],[660.09,1.12760226],[659.99,1.12760226],[659.8,1.35312272],[659.69,2.30218796]],[[661.22,0.30247118],[662.34,1.10430546],[662.52,0.60693566],[662.62,5.25654851],[662.63,2.40912006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567342154,[[659.5,0.24612292],[659.49,1.88446591],[659.39,1.12760226],[659.25,1.12760226],[658.99,1.35312272]],[[660.99,1.06945971],[661.0,0.30257186],[661.02,0.79186682],[661.03,0.30255812],[662.11,1.10430546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567386990,[[659.58,0.24624606],[659.57,1.12760226],[659.46,1.12760226],[659.43,0.30329223],[659.28,1.58121325]],[[660.48,0.30281007],[661.71,1.10430546],[661.92,1.32516656],[661.98,5.84138443],[662.05,4.65497781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567419814,[[660.02,0.24611986],[660.01,1.12760226],[659.93,1.12760226],[659.78,1.35312272],[659.69,2.30218796]],[[661.55,2.16172324],[661.57,0.30231116],[661.6,0.60562054],[661.62,1.58049512],[661.73,3.24601181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567453534,[[658.66,0.24645888],[658.65,0.3036514],[658.61,0.30366985],[658.39,1.58338357],[657.97,1.12760226]],[[660.13,0.30297062],[661.78,1.10430546],[661.98,2.59124103],[661.99,3.21015921],[662.0,2.38639523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567493453,[[658.22,0.24682247],[658.21,1.12760226],[658.09,1.12760226],[650.42,5.40454691],[650.18,9.00757819]],[[659.7,1.07325141],[659.71,0.79703381],[659.87,0.30309],[660.9,1.10430546],[660.99,3.82356695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567527985,[[657.99,0.24636501],[657.98,1.12760226],[657.91,0.30399294],[657.9,1.12760226],[657.74,2.93770191]],[[659.25,0.30337504],[659.26,1.06156761],[659.88,1.10430546],[660.04,1.32516656],[660.13,0.60505696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567547899,[[658.15,1.12760226],[658.03,1.12760226],[657.9,0.30399756],[657.81,1.35312272],[655.83,3.11258679]],[[659.51,1.07694685],[659.53,0.79635327],[659.65,0.30319108],[660.38,1.10430546],[662.26,5.03065319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567607147,[[658.4,0.24610818],[658.39,0.30377132],[658.08,1.58301144],[657.86,1.12760226],[657.74,1.12760226]],[[659.76,0.30314053],[661.2,1.10430546],[661.42,7.13951078],[661.45,2.39673482],[667.91,5.19311174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567646167,[[658.86,0.24604544],[658.82,1.12760226],[658.73,1.12760226],[658.56,1.35312272],[658.46,2.30218796]],[[660.47,2.16052008],[660.49,0.30280549],[660.79,1.71126951],[660.94,5.65184462],[662.26,3.74614855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567679085,[[658.89,0.24573591],[658.88,0.30354541],[658.79,1.5820459],[655.6,6.48429643]],[[660.61,0.30275048],[661.93,1.10430546],[662.12,1.32516656],[662.2,0.60773413],[662.21,3.19664711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567716623,[[658.97,1.12760226],[658.87,1.12760226],[658.69,1.35312272],[658.58,2.30218796],[651.25,5.3473126]],[[659.98,1.07675439],[660.0,0.79959905],[660.06,0.30300275],[661.07,1.10430546],[661.24,0.60690201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567745142,[[658.51,0.24610079],[658.41,0.30376209],[658.34,1.12760226],[658.23,1.12760226],[651.47,5.3473126]],[[659.73,0.30315432],[661.08,1.10430546],[661.23,0.60680252],[661.24,2.39568973],[661.25,3.2214001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567784977,[[658.08,0.55007748],[658.03,1.12760226],[657.91,1.12760226],[653.69,4.02316061],[650.95,8.91200916]],[[659.39,0.30331063],[660.57,1.10430546],[660.78,1.32516656],[660.89,0.606609],[660.9,3.24424518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567798689,[[658.53,0.24617714],[658.41,1.12760226],[658.3,1.12760226],[658.09,1.35312272],[657.96,2.30218796]],[[660.23,0.30292473],[660.24,1.35848086],[660.25,0.80229664],[660.26,0.30291097],[660.55,1.58331153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567854535,[[658.74,0.24598928],[658.73,0.30361453],[658.27,1.12760226],[658.14,1.12760226],[657.9,1.35312272]],[[660.1,0.30298439],[661.51,1.10430546],[661.64,3.83388984],[661.69,2.39428882],[661.75,1.32516656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567894568,[[659.06,0.24592919],[659.05,0.30346711],[659.03,1.12760226],[658.93,1.12760226],[658.75,1.35312272]],[[660.62,1.38392489],[660.65,0.80251527],[660.71,0.30270466],[661.26,1.10430546],[666.45,6.48317392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567936401,[[659.99,0.24548547],[659.98,0.30303948],[659.57,1.57932357],[659.51,1.12760226],[659.38,1.12760226]],[[661.5,0.30234315],[662.69,1.10430546],[662.92,1.32516656],[663.04,2.98210716],[663.05,3.19458948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567970727,[[660.5,0.24538849],[660.49,0.30280549],[660.44,1.12760226],[660.33,1.12760226],[660.11,1.35312272]],[[662.3,1.36540236],[662.32,0.80697527],[662.35,0.30195515],[662.44,1.57864892],[662.71,1.10430546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739567994037,[[659.72,0.30315891],[659.71,0.24555439],[659.53,1.58069254],[659.31,1.12760226],[659.18,1.12760226]],[[661.13,1.38303339],[662.78,1.10430546],[662.96,5.86174151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568042072,[[659.15,0.24582731],[659.14,0.30342567],[658.96,1.58153063],[658.83,1.12760226],[658.7,1.12760226]],[[660.49,0.30280549],[661.89,1.10430546],[662.12,1.32516656],[662.25,5.80932421],[662.26,2.25462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568078208,[[659.56,0.24571827],[659.55,1.12760226],[659.43,1.12760226],[659.39,0.30331063],[659.22,1.35312272]],[[660.74,0.30269092],[661.89,1.10430546],[662.1,1.32516656],[662.15,0.60971811],[662.16,3.25108832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568099021,[[659.73,0.24572975],[659.72,1.12760226],[659.62,1.12760226],[659.43,1.35312272],[659.39,0.30331063]],[[660.64,0.30273674],[661.62,1.10430546],[661.81,1.32516656],[661.92,0.60980858],[661.93,2.25462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568155160,[[659.96,0.24549616],[659.89,1.12760226],[659.86,0.30309459],[659.78,1.12760226],[659.67,1.5797358]],[[661.1,0.30252609],[662.46,3.86871254],[662.47,1.10430546],[662.52,2.41702649],[662.67,1.32516656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568205990,[[660.27,0.24537879],[660.26,1.12760226],[660.12,1.12760226],[659.87,1.57945498],[659.86,1.35312272]],[[661.76,1.09065855],[661.77,0.3022198],[661.84,0.80939551],[662.02,1.57944901],[662.74,0.61076586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568243413,[[660.4,1.12760226],[660.3,1.12760226],[660.12,1.35312272],[660.1,0.30298439],[653.56,8.98278748]],[[661.24,0.30246204],[662.22,1.10430546],[662.38,2.42237403],[663.74,5.07772222],[663.75,2.05157661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568278341,[[660.42,0.24530937],[660.39,1.12760226],[660.25,1.12760226],[660.21,1.57846395],[660.0,1.35312272]],[[661.6,0.30229746],[662.95,1.10430546],[663.12,2.42077106],[663.16,0.61023161],[663.19,3.26290792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568307572,[[661.2,1.12760226],[661.11,1.12760226],[661.1,0.24500245],[661.09,0.30253066],[660.96,1.35312272]],[[662.67,0.30180934],[662.68,1.88860896],[663.41,3.86429622],[663.5,1.10430546],[663.56,2.41436309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568353009,[[661.37,0.24504132],[661.36,1.12760226],[661.27,1.12760226],[661.11,1.35312272],[661.01,2.30218796]],[[662.09,0.30207373],[663.15,1.10430546],[663.31,1.32516656],[663.39,0.6127737],[663.4,2.25462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568399529,[[660.89,0.24521943],[660.88,0.3026268],[660.11,1.12760226],[660.01,1.12760226],[659.82,1.35312272]],[[662.29,1.08437927],[662.3,0.30197795],[662.32,0.80699401],[662.61,1.57824322],[663.3,2.62569498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568426746,[[660.99,0.24442622],[660.98,1.12760226],[660.87,1.12760226],[660.82,0.30265427],[653.18,5.38967248]],[[661.97,0.28674315],[662.87,1.10430546],[663.08,1.32516656],[663.2,0.61511753],[663.21,2.25462366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568462373,[[660.91,0.24447381],[660.9,1.12760226],[660.79,1.12760226],[660.68,1.57786157],[660.59,1.65588237]],[[661.7,0.30225177],[663.04,1.10430546],[663.23,5.22270266],[663.24,2.43503395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568501916,[[660.92,0.24454004],[660.7,1.57829094],[660.61,1.35312272]],[[661.7,0.30225177],[662.86,0.61438329],[662.87,3.28512393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568537228,[[660.59,0.24458523],[660.58,1.12760226],[660.47,1.12760226],[660.43,1.57853555],[660.27,1.35312272]],[[661.56,0.30231573],[662.72,1.10430546],[662.83,0.61518087],[662.88,2.44002902],[662.92,1.32516656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568567054,[[660.71,0.30270466],[660.56,1.12760226],[660.55,1.57786754],[660.42,1.12760226],[660.17,1.35312272]],[[661.96,0.30213305],[663.29,1.10430546],[663.53,4.45990488],[663.54,4.60213509],[670.18,8.92868582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568621886,[[661.18,0.24424607],[661.17,1.12760226],[661.15,0.30250321],[661.06,1.12760226],[660.84,1.35312272]],[[662.4,1.38505645],[663.77,1.10430546],[663.79,3.87195478],[663.84,2.40565698],[663.99,1.32516656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568667622,[[661.7,0.24403864],[661.69,0.30225634],[661.46,1.12760226],[661.43,1.57570041],[661.32,1.12760226]],[[662.94,0.30168642],[664.22,1.10430546],[664.47,1.32516656],[664.54,3.84832644],[664.6,2.38504442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568694744,[[662.09,0.24392092],[662.08,0.30207829],[662.06,1.12760226],[661.94,1.12760226],[661.73,1.35312272]],[[663.49,1.0800079],[663.79,0.3013001],[664.61,1.10430546],[664.93,0.61636249],[664.94,2.38968619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568727365,[[662.08,0.30207829]],[[664.68,2.64266557],[664.69,3.24454593],[665.84,3.15520579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568768200,[[662.1,0.24402241],[662.09,1.1237049],[661.99,1.1237049],[661.79,1.34844589],[661.68,2.29423085]],[[663.01,0.30165457],[663.96,1.11524463],[664.15,1.33829356],[664.2,0.61747661],[664.26,2.40192535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568801624,[[662.21,0.24396601],[662.2,1.1237049],[662.11,0.30206461],[662.08,1.1237049],[661.86,1.34844589]],[[663.55,1.09113387],[663.56,0.30140454],[664.32,1.5746547],[664.53,5.92593898],[671.29,8.88399002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568821748,[[662.0,1.1237049],[661.91,1.1237049],[661.88,0.24407147],[661.84,1.57601558],[661.73,1.34844589]],[[663.94,1.36518118],[664.14,1.11524463],[664.31,1.33829356],[664.42,2.2769578],[664.59,2.2769578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568872787,[[660.72,0.30270008],[660.71,0.24431132],[660.69,1.1237049],[660.54,1.1237049],[660.26,1.34844589]],[[662.39,0.30193692],[663.94,1.11524463],[664.19,3.86597304],[664.21,1.33829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568907412,[[661.46,0.24420328],[661.44,1.1237049],[661.33,1.1237049],[661.13,1.34844589],[661.01,2.29423085]],[[663.32,0.30151359],[663.33,1.36233083],[663.52,1.57643204],[663.63,3.86919314],[663.66,1.11524463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568956052,[[661.59,0.2441464],[661.58,1.1237049],[661.44,1.1237049],[661.18,1.34844589],[661.02,2.29423085]],[[662.61,1.09219114],[662.69,0.30180023],[663.89,1.11524463],[664.15,1.33829356],[664.18,5.94461147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739568977072,[[661.97,1.1237049],[661.87,1.1237049],[661.7,1.34844589],[661.6,2.29423085],[654.44,5.36287086]],[[662.67,1.09523325],[662.69,0.30180023],[663.43,1.11524463],[663.6,1.33829356],[670.85,8.88399002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569009192,[[661.45,0.24421193],[661.42,1.1237049],[661.31,1.1237049],[661.1,1.34844589],[660.97,2.29423085]],[[662.53,0.30187312],[663.54,1.11524463],[670.7,8.88399002],[671.0,5.33039401],[676.43,13.3260174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569046522,[[662.22,0.24327994],[662.2,1.1237049],[662.11,1.1237049],[661.96,1.34844589],[661.87,2.29423085]],[[664.85,1.3589033],[664.88,0.30080616],[665.06,1.11524463],[665.21,1.33829356],[665.31,2.89652901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569098662,[[662.25,0.24390244],[662.23,1.1237049],[662.14,1.1237049],[661.96,1.34844589],[661.85,2.29423085]],[[663.48,1.08198204],[663.49,0.30143634],[664.41,1.11524463],[664.58,0.61822768],[664.59,1.33829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569119284,[[662.52,0.2438401],[662.51,1.1237049],[662.42,1.1237049],[662.27,1.34844589],[662.17,2.29423085]],[[663.3,0.30152268],[664.38,1.11524463],[664.53,1.33829356],[664.56,0.61834926],[664.57,3.25699721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569163506,[[662.5,1.1237049],[662.37,1.1237049],[662.13,1.34844589],[661.98,2.29423085]],[[663.75,1.38147792],[664.26,1.57407896],[664.46,1.11524463],[664.69,1.33829356],[669.17,6.48359722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569211834,[[662.67,0.24329461],[662.66,1.1237049],[662.57,1.1237049],[662.4,1.34844589],[662.3,2.29423085]],[[664.06,0.3011776],[664.5,1.11524463],[664.67,1.33829356],[664.75,0.62001908],[664.76,2.40571502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569240760,[[662.1,1.1237049],[661.97,1.1237049],[661.72,1.34844589],[661.57,2.29423085]],[[663.88,0.30125926],[664.64,1.11524463],[664.88,1.33829356],[665.03,2.2769578],[677.67,8.07782038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569272682,[[662.5,0.2430291],[662.46,1.1237049],[662.35,2.48921795],[662.34,1.1237049],[659.2,7.55145116]],[[663.88,0.30125926],[664.79,1.11524463],[665.02,1.33829356],[665.11,5.25376544],[665.12,0.62066635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569319730,[[661.47,0.24365644],[661.46,0.30236144],[661.36,1.57575986],[660.67,2.93196243],[659.36,3.06358183]],[[662.96,0.30167732],[664.47,0.62061027],[664.57,1.11524463],[664.81,2.01010706],[664.82,3.15200712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569362661,[[661.63,0.24380998],[661.62,1.1237049],[661.54,1.1237049],[661.38,1.34844589],[661.29,2.29423085]],[[662.66,0.3018139],[663.06,1.11524463],[663.22,1.33829356],[663.24,3.01204075],[668.54,8.97535598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569392986,[[661.63,0.24376438],[661.62,1.36747909],[661.53,1.1237049],[661.38,1.34844589],[661.29,2.29423085]],[[662.66,0.3018139],[663.13,1.11524463],[663.28,1.33829356],[663.37,5.27108833],[663.38,2.2769578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569459347,[[661.47,0.24359811],[661.46,1.1237049],[661.36,1.1237049],[661.17,1.34844589],[661.06,2.29423085]],[[662.66,0.3018139],[663.15,1.11524463],[663.33,5.89990211],[663.34,1.33829356],[668.49,8.97535598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569508568,[[660.72,0.24394373],[660.71,0.30270466],[660.59,1.1237049],[660.56,2.97985343],[660.5,1.1237049]],[[662.33,0.30196427],[662.83,1.11524463],[663.0,1.33829356],[663.07,3.82588443],[669.4,8.97535598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569540796,[[661.13,0.24328655],[661.12,0.30251694],[660.94,1.1237049],[660.83,1.1237049],[660.64,1.34844589]],[[662.76,0.30176836],[663.77,1.11524463],[663.82,0.62177781],[663.83,3.20170707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569582126,[[660.86,0.24379527],[660.84,1.1237049],[660.74,1.1237049],[660.56,1.34844589],[660.44,2.29423085]],[[662.49,0.2775246],[662.5,1.57781388],[663.05,1.11524463],[663.09,0.62216654],[663.1,3.19764925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569617339,[[661.37,0.24357233],[661.36,1.1237049],[661.27,1.1237049],[661.1,1.34844589],[661.0,2.29423085]],[[662.48,0.3018959],[662.5,1.57781388],[662.98,1.11524463],[663.09,3.83406303],[663.1,2.41934469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569662173,[[661.43,1.1237049],[661.33,1.1237049],[661.16,1.34844589],[661.05,2.29423085],[655.17,5.41249114]],[[662.45,0.30190957],[663.29,1.11524463],[663.38,3.21232238],[663.4,2.42024028],[663.47,1.33829356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569720913,[[661.21,0.54600732],[661.15,1.1237049],[660.99,1.1237049],[654.15,7.75844717],[653.96,9.02081857]],[[662.45,0.30190957],[664.05,1.11524463],[664.34,1.33829356],[664.43,5.8820753],[664.51,2.41967012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569743527,[[661.45,0.24367045],[661.41,1.1237049],[661.31,1.1237049],[661.21,0.30247576],[661.12,1.34844589]],[[662.45,0.30190957],[663.87,1.11524463],[663.99,2.66637271],[664.0,3.21185568],[664.01,2.41967012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569788266,[[661.53,0.24347842],[661.48,1.1237049],[661.37,1.1237049],[661.21,0.30247576],[661.16,1.34844589]],[[662.45,0.30190957],[663.22,1.11524463],[663.42,1.33829356],[663.53,0.62184401],[663.54,2.2769578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569828199,[[661.28,0.24337471],[661.24,1.1237049],[661.11,1.1237049],[660.88,1.34844589],[660.74,2.29423085]],[[662.45,0.30190957],[663.25,1.11524463],[663.44,2.67807992],[663.45,3.22364966],[663.46,2.426032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569864825,[[661.42,0.24305698],[661.41,1.1237049],[661.3,1.1237049],[661.1,1.34844589],[660.97,2.29423085]],[[662.45,0.30190957],[663.16,1.11524463],[663.36,1.33829356],[663.45,0.6218702],[663.46,3.22330417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569901764,[[661.65,1.1237049],[661.64,0.24297762],[661.57,1.1237049],[661.43,1.34844589],[661.33,2.29423085]],[[662.45,0.29619379],[663.06,1.11524463],[663.21,1.33829356],[663.25,0.6223598],[663.26,5.27724071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739569952599,[[661.6,1.1237049],[661.5,1.1237049],[661.32,1.34844589],[661.24,0.30246204],[661.2,2.29423085]],[[662.45,0.29619379],[663.3,1.11524463],[663.49,1.33829356],[663.52,0.62230606],[663.6,2.2769578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570007549,[[661.5,0.24215941],[661.49,1.1237049],[661.45,0.30236601],[661.4,1.1237049],[661.23,1.34844589]],[[662.87,0.30171828],[663.13,1.57669393],[663.3,1.11524463],[663.43,3.04377572],[663.44,3.21436762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570037177,[[661.6,0.24206051],[661.59,1.1237049],[661.48,1.1237049],[661.45,0.30236601],[661.29,1.34844589]],[[662.87,0.30171828],[663.57,1.11524463],[663.75,0.62215109],[663.76,3.21575444],[663.77,3.75776265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570085504,[[661.97,1.12176534],[661.88,1.12176534],[661.71,1.34611841],[661.6,2.2902709]],[[662.87,0.30171828],[663.38,1.12800641],[663.55,1.3536077],[663.66,2.3030131],[663.82,2.3030131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570136353,[[661.59,0.24161294],[661.58,1.12176534],[661.46,1.12176534],[661.25,1.34611841],[661.18,3.05764497]],[[662.87,0.30171828],[663.65,1.12800641],[663.86,1.3536077],[663.94,5.8939323],[663.96,2.33468414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570172799,[[661.92,0.24141745],[661.91,1.12176534],[661.81,1.12176534],[661.63,1.34611841],[661.52,2.2902709]],[[662.87,0.30171828],[663.56,1.12800641],[663.67,2.33363866],[663.68,3.83974574],[663.69,2.05381638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570201505,[[661.79,0.24072195],[661.78,1.12176534],[661.68,1.12176534],[661.49,1.34611841],[661.37,2.2902709]],[[662.87,0.30171828],[663.46,1.12800641],[663.65,1.3536077],[663.66,0.62215063],[663.67,3.22134311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570257953,[[661.63,0.24065623],[661.62,1.12176534],[661.5,1.12176534],[661.3,1.34611841],[661.17,2.2902709]],[[662.87,0.30171828],[663.77,1.12800641],[663.97,5.88875296],[663.98,1.3536077],[663.99,2.33501619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570302398,[[661.7,1.12176534],[661.57,1.12176534],[661.32,1.34611841],[661.17,2.2902709],[660.94,2.2902709]],[[662.87,0.30171828],[663.78,1.12800641],[663.81,0.62208935],[664.02,1.3536077],[664.17,2.3030131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570369338,[[661.73,0.2415557],[661.72,1.12176534],[661.59,1.12176534],[661.36,1.34611841],[661.21,2.2902709]],[[662.87,0.30171828],[664.13,1.12800641],[664.37,1.3536077],[664.49,5.88258076],[664.5,2.32935989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570388455,[[661.75,0.24154884],[661.74,1.12176534],[661.64,1.12176534],[661.6,0.30229746],[661.46,1.34611841]],[[662.87,0.30171828],[663.9,1.12800641],[664.07,5.87878322],[664.08,1.3536077],[664.1,2.32800594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570426687,[[661.85,0.24083019],[661.84,1.12176534],[661.73,1.12176534],[661.51,1.34611841],[661.38,2.2902709]],[[662.87,0.30171828],[664.07,0.621812],[664.08,2.32483384],[664.12,1.12800641],[664.32,3.20594575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570464918,[[662.15,0.24092709],[662.11,1.12176534],[662.01,1.12176534],[661.81,1.34611841],[661.69,2.2902709]],[[662.87,0.30171828],[663.84,1.12800641],[664.03,1.3536077],[664.09,5.86335504],[664.1,2.32011767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570527582,[[661.19,0.24159672],[661.16,1.12176534],[661.01,1.12176534],[660.73,1.34611841],[660.56,2.2902709]],[[662.87,0.30171828],[663.81,1.12800641],[664.09,1.3536077],[664.18,5.88552968],[664.23,2.33015407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570545202,[[661.25,0.24185566],[661.24,1.11526904],[661.13,1.11526904],[660.93,1.33832284],[660.8,2.27700762]],[[662.84,0.30173194],[663.64,1.12412546],[663.84,5.87943045],[663.85,1.34895055],[668.79,6.40702076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570586644,[[661.65,1.11526904],[661.61,0.24130334],[661.54,1.11526904],[661.32,1.33832284],[661.19,2.27700762]],[[662.84,0.30173194],[663.79,1.12412546],[663.91,2.32987114],[664.0,1.34895055],[664.02,0.62205347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570641288,[[661.62,0.24238509],[661.6,1.11526904],[661.47,1.11526904],[661.25,1.33832284],[661.11,2.27700762]],[[662.84,0.30173194],[663.63,1.12412546],[663.96,3.8410838],[663.97,2.05319646],[663.99,2.33652174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570667107,[[661.1,1.11526904],[660.98,1.11526904],[660.76,1.33832284],[660.63,2.27700762],[653.55,8.94099656]],[[662.72,0.30178657],[662.8,1.57690826],[663.6,1.12412546],[663.78,3.20042429],[668.16,8.50917265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570708322,[[661.34,0.24268178],[661.33,1.12545843],[661.22,1.12545843],[661.01,1.35055012],[660.88,2.29781097]],[[662.69,0.30180023],[662.71,1.57666416],[663.05,1.130244],[663.23,0.62248756],[663.24,3.22394888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570762457,[[661.4,1.12545843],[661.39,0.2420876],[661.3,1.12545843],[661.11,1.35055012],[661.0,2.29781097]],[[662.66,0.3018139],[662.71,1.57666416],[663.5,3.83220338],[663.51,2.37601413],[663.54,1.130244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570807994,[[661.29,0.24233506],[661.28,1.12545843],[661.14,1.12545843],[660.88,1.35055012],[660.72,2.29781097]],[[662.66,0.3018139],[662.71,1.57666416],[663.41,1.130244],[663.66,0.62247918],[663.67,1.3562928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570886247,[[661.47,0.24272311],[661.46,1.12545843],[661.37,1.12545843],[661.21,1.35055012],[661.11,2.29781097]],[[662.13,0.30205548],[663.12,1.130244],[663.23,3.84811365],[663.27,2.39079527],[663.29,1.3562928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570903161,[[661.61,0.24294665],[661.6,1.12545843],[661.51,1.12545843],[661.34,1.35055012],[661.23,2.29781097]],[[662.13,0.30205548],[662.95,1.130244],[663.12,1.3562928],[663.19,0.62243714],[669.43,5.40002797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570952691,[[661.33,0.24297543],[661.32,1.12545843],[661.18,1.12545843],[660.94,1.35055012],[660.79,2.29781097]],[[662.13,0.30205548],[663.32,1.130244],[663.56,1.3562928],[663.66,3.85633096],[663.67,2.39603658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739570990630,[[661.35,0.24318446],[661.28,1.12545843],[661.15,1.12545843],[660.9,1.35055012],[660.76,2.29781097]],[[662.13,0.30205548],[663.4,1.130244],[663.64,1.3562928],[663.74,3.85360512],[663.75,2.39407171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571027651,[[661.35,0.24319518],[661.33,1.12545843],[661.22,1.12545843],[661.0,1.35055012],[660.87,2.29781097]],[[663.42,0.27729808],[663.5,1.130244],[663.59,1.57659273],[663.65,5.8494852],[663.7,2.39362752]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571075697,[[661.4,0.24354754],[661.31,1.12545843],[661.18,1.12545843],[661.05,0.30254897],[660.96,1.35055012]],[[662.71,0.30179113],[662.73,1.57709288],[663.18,1.130244],[663.37,0.62215334],[663.4,1.3562928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571117733,[[659.99,0.30303489],[659.91,1.57906678],[659.18,1.12545843],[659.05,1.12545843]],[[661.29,0.30243917],[663.02,1.130244],[663.25,1.3562928],[663.3,2.01418023],[663.31,3.20219523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571174880,[[659.66,0.24369583],[659.65,1.12545843],[659.53,1.12545843],[659.32,1.35055012],[658.98,2.29781097]],[[661.32,1.91971471],[661.4,0.30238887],[661.79,1.130244],[661.99,0.62277943],[670.58,8.52644373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571195887,[[659.6,0.24372425],[659.59,1.12545843],[659.58,0.30322326],[659.45,1.12545843],[659.2,1.35055012]],[[660.71,0.84880913],[660.77,0.30267717],[662.15,1.130244],[662.36,5.90917776],[662.37,2.5407667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571230117,[[659.25,0.54720653],[659.09,1.58120127],[658.83,1.12545843],[658.69,1.12545843]],[[660.29,0.30289721],[662.05,1.130244],[662.18,2.66198433],[662.19,3.23138703],[662.2,2.52120976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571278943,[[658.76,0.24405066],[658.75,1.12545843],[658.64,1.12545843],[658.58,0.30368368],[658.42,1.35055012]],[[659.83,0.30310837],[660.86,1.130244],[661.08,1.3562928],[661.19,0.62168186],[661.2,2.52120976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571311868,[[657.74,0.24428787],[657.73,1.12545843],[657.58,1.12545843],[657.31,1.35055012],[657.14,2.29781097]],[[659.33,1.11570424],[659.35,0.30332903],[660.88,0.62100741],[660.91,2.50992539],[660.93,1.130244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571351496,[[658.29,0.24430478],[658.17,1.12545843],[658.03,1.12545843],[658.0,0.30395136],[657.78,1.35055012]],[[659.3,0.30335204],[660.38,1.130244],[660.63,1.3562928],[660.69,0.61932457],[660.78,2.3075815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571388338,[[659.27,0.24383766],[659.25,0.30337504],[658.31,1.12545843],[658.17,1.12545843],[657.93,1.35055012]],[[662.11,0.30206461],[662.12,0.61966368],[662.13,1.130244],[662.35,5.13597284],[662.36,2.35306698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571448483,[[659.44,0.24373005],[659.43,1.12545843],[659.3,1.12545843],[659.07,1.35055012],[658.93,2.29781097]],[[660.68,0.30271841],[661.93,1.130244],[662.16,1.3562928],[662.28,3.76709482],[662.29,2.36785348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571468804,[[659.6,0.24386952],[659.59,1.12545843],[659.5,1.12545843],[659.34,1.35055012],[659.25,2.29781097]],[[660.68,0.30271841],[661.33,1.130244],[661.48,5.80157304],[661.49,1.3562928],[661.51,2.36785348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571508536,[[658.24,0.24419659],[658.22,1.12545843],[658.1,1.12545843],[657.89,1.35055012],[657.77,2.29781097]],[[660.3,0.27856238],[660.32,0.30288345],[660.43,1.58344961],[660.79,1.130244],[660.83,5.75465527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571556871,[[657.97,0.24427489],[657.96,0.30396984],[657.94,1.12545843],[657.8,1.12545843],[657.55,1.35055012]],[[659.64,0.30319568],[660.79,1.130244],[661.04,1.3562928],[661.09,5.77711903],[661.11,2.35447494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571594898,[[658.2,0.24421925],[658.19,1.12545843],[658.01,1.12545843],[657.68,1.35055012],[657.48,2.29781097]],[[659.64,0.30319568],[660.9,1.130244],[661.23,1.3562928],[661.42,5.81244225],[661.43,2.3075815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571666760,[[658.38,0.24422374],[658.37,1.12545843],[658.25,1.12545843],[658.03,1.35055012],[657.9,2.29781097]],[[659.32,0.30334283],[660.47,1.130244],[660.64,2.43353261],[660.67,3.87043939],[660.68,1.3562928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571673763,[[658.58,0.24417678],[658.57,1.12545843],[658.46,1.12545843],[658.26,1.35055012],[658.14,2.29781097]],[[659.32,0.30334283],[660.51,1.130244],[660.61,3.87077906],[660.62,2.43353261],[660.71,1.3562928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571717509,[[658.92,0.24386467],[658.86,0.30355462],[658.41,1.13339348],[658.34,2.98890629],[658.26,1.13339348]],[[661.8,1.34596294],[661.81,1.12244221],[662.03,0.62086773],[662.04,4.41895128],[662.05,3.20541103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571775948,[[658.21,1.58433271],[658.19,0.30386362],[657.69,1.13339348],[657.58,1.13339348]],[[659.42,0.30329683],[660.78,1.12244221],[660.98,1.34693065],[661.04,5.18091964],[663.0,4.92694634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571796563,[[658.03,0.24437497],[658.02,1.13339348],[657.89,1.13339348],[657.67,1.36007218],[657.52,2.3140117]],[[659.23,0.30338425],[660.18,1.12244221],[660.41,1.34693065],[660.54,0.6181056],[660.55,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571836702,[[658.32,0.24423176],[658.29,1.13339348],[658.16,1.13339348],[657.92,1.36007218],[657.78,2.3140117]],[[660.0,0.3030303],[660.01,1.07294132],[660.32,1.12244221],[660.56,1.34693065],[660.68,0.61835487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571870719,[[658.59,0.24420917],[658.58,1.13339348],[658.47,1.13339348],[658.27,1.36007218],[658.21,0.30385439]],[[659.42,1.06821414],[659.43,0.30329223],[660.43,1.12244221],[660.63,1.34693065],[660.74,0.61777963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571912851,[[658.34,0.24431821],[658.33,1.13339348],[658.22,1.13339348],[658.0,1.36007218],[657.87,2.3140117]],[[659.29,0.30335664],[660.1,1.12244221],[660.31,1.34693065],[660.37,0.61764301],[660.38,3.20573635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571951474,[[657.86,0.24439375],[657.79,1.13339348],[657.72,0.30408076],[657.64,1.13339348],[657.35,1.36007218]],[[659.29,0.30335664],[660.38,1.12244221],[660.6,3.76005187],[660.61,2.3959415],[660.67,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739571999116,[[658.36,0.24392947],[658.35,1.13339348],[658.24,1.13339348],[658.21,0.30385439],[658.04,2.94371995]],[[660.03,0.30301652],[660.79,1.12244221],[660.88,3.76647442],[660.89,2.39977424],[660.98,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572061766,[[658.99,0.24373569],[658.94,1.13339348],[658.82,1.13339348],[658.76,0.3036007],[658.61,1.36007218]],[[660.0,0.3030303],[661.08,1.12244221],[661.3,1.34693065],[661.41,3.7607474],[661.42,2.38788106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572091890,[[658.87,0.24381587],[658.8,1.13339348],[658.69,1.13339348],[658.48,1.36007218],[658.36,2.3140117]],[[660.0,0.3030303],[660.87,1.12244221],[660.91,2.39498936],[661.04,0.62103574],[661.05,3.15547994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572127914,[[658.92,0.24375256],[658.91,1.13339348],[658.79,1.13339348],[658.69,0.30363296],[658.58,2.94257371]],[[660.0,0.3030303],[661.0,1.12244221],[661.22,1.34693065],[661.31,5.81234002],[662.57,8.07965766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572170142,[[657.84,0.24416104],[657.82,0.30403453],[657.52,1.13339348],[657.4,1.13339348],[657.18,1.36007218]],[[659.5,0.30326004],[660.36,1.12244221],[660.58,1.34693065],[660.64,5.77739734],[660.66,2.40075864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572210271,[[657.84,0.24424041],[657.82,1.13339348],[657.69,1.13339348],[657.46,1.36007218],[657.31,2.3140117]],[[659.34,0.27885213],[659.35,0.30332903],[659.87,1.12244221],[660.08,2.66144148],[660.09,3.14707804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572278423,[[655.96,0.24498662],[655.94,1.13339348],[655.79,1.13339348],[655.53,1.36007218],[642.81,5.04166641]],[[657.84,0.30402529],[657.86,0.2796131],[658.79,1.12244221],[658.89,5.7819524],[658.9,2.38807766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572287322,[[655.47,0.24503635],[655.4,0.30515715],[655.04,1.13339348],[654.94,2.985777],[654.92,1.13339348]],[[657.54,0.27966385],[657.55,0.30415937],[658.64,0.61884308],[658.65,3.13806158],[658.66,3.11122045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572346876,[[656.12,1.13339348],[656.0,1.13339348],[655.88,0.30493382],[655.87,0.24502848],[655.8,1.60510467]],[[657.26,0.82016532],[657.33,0.30426117],[657.75,0.27965593],[658.32,1.12244221],[658.53,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572375398,[[655.88,0.24505797],[655.87,0.24502848],[655.84,1.13339348],[655.74,1.13339348],[655.57,1.36007218]],[[656.9,0.30446034],[657.75,0.27965593],[657.94,1.12244221],[658.1,0.61818461],[658.2,3.17519962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572416721,[[655.87,0.24502848],[655.8,0.24503249],[654.14,1.13339348],[654.02,1.13339348],[653.81,1.36007218]],[[656.36,0.81650132],[656.39,0.3046969],[657.58,1.12244221],[657.61,0.6176545],[657.62,3.14420222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572460258,[[654.58,1.13339348],[654.47,1.13339348],[654.32,0.30566083],[654.27,1.36007218],[647.0,5.43815398]],[[655.76,0.8052063],[655.78,0.30498032],[656.6,1.12244221],[656.8,1.34693065],[662.25,4.02931413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572493882,[[653.5,0.55190102],[652.98,1.13339348],[652.86,1.13339348],[652.63,1.36007218],[652.49,2.3140117]],[[655.08,0.30530622],[656.59,1.12244221],[656.77,0.616072],[656.78,3.11264098],[656.79,2.43674336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572549615,[[653.56,0.24588704],[653.52,1.13339348],[653.42,1.13339348],[653.31,0.30613338],[653.23,1.36007218]],[[655.24,0.30523167],[655.25,0.81205652],[656.27,1.12244221],[656.44,5.7877598],[656.46,3.78310023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572566931,[[652.68,1.13339348],[652.58,1.13339348],[652.4,1.36007218],[652.28,2.3140117],[644.64,5.43815398]],[[654.76,0.28094706],[654.77,0.81205652],[654.94,0.30537148],[655.75,0.61524854],[655.77,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572600762,[[652.26,0.24648509],[652.25,0.30663089],[650.76,1.13339348],[650.55,2.17298871],[650.54,1.13339348]],[[653.83,0.30588991],[655.97,1.12244221],[656.29,0.61446982],[656.37,1.34693065],[656.48,5.02462393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572650100,[[650.98,0.24687495],[650.9,0.30726686],[650.71,1.13339348],[650.58,1.13339348],[643.38,5.43815398]],[[652.78,0.30638193],[654.15,1.12244221],[654.18,2.39062702],[654.31,5.6873158],[654.39,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572674211,[[651.75,0.24664765],[651.74,0.30687083],[651.51,1.13339348],[651.38,1.13339348],[651.15,1.36007218]],[[653.63,0.80531646],[653.7,0.30595074],[654.77,1.12244221],[654.95,2.61466461],[654.96,3.12748415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572711454,[[651.95,0.24629206],[651.93,1.13339348],[651.8,1.13339348],[651.54,1.36007218],[645.36,5.43815398]],[[654.2,0.79947425],[654.21,0.2810395],[654.27,0.30568419],[655.57,0.61430487],[655.6,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572748275,[[652.86,0.24624188],[652.84,0.30635377],[652.47,1.13339348],[652.31,2.22078456],[652.3,1.13339348]],[[655.55,1.09097883],[655.59,0.30506871],[655.74,1.12244221],[655.94,5.0390823],[655.95,3.14020645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572806317,[[653.74,0.24586111],[653.73,1.13339348],[653.61,1.13339348],[653.41,1.36007218],[653.29,2.3140117]],[[655.47,0.81121451],[655.57,0.30507802],[656.22,3.04613628],[657.92,6.97459497],[668.97,8.07760098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572825928,[[653.71,0.245448],[653.7,0.30595074],[653.64,1.13339348],[653.49,1.13339348],[653.21,1.36007218]],[[655.19,1.11623305],[656.46,1.12244221],[656.74,7.12877947],[656.75,2.43090113],[658.24,4.89733559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572863358,[[654.26,0.24532873],[654.25,1.13339348],[654.12,1.13339348],[653.9,1.36007218],[653.76,2.3140117]],[[655.66,0.81000343],[656.24,1.12244221],[656.46,1.34693065],[656.6,2.29165284],[656.81,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572913700,[[654.03,0.24534568]],[[655.11,0.30529224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739572936223,[[654.4,0.24507488],[654.36,1.13339348],[654.27,1.13339348],[654.09,1.36007218],[653.98,2.3140117]],[[655.87,1.08808542],[655.89,0.81482459],[655.92,0.30491523],[656.06,1.12244221],[656.23,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573013973,[[655.02,1.13339348],[654.9,1.13339348],[654.69,1.36007218],[654.56,2.3140117],[647.58,5.43815398]],[[655.71,1.09285199],[655.75,0.81850379],[655.8,0.30497102],[656.73,1.12244221],[663.75,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573054505,[[654.53,0.24509009],[654.38,1.13339348],[654.18,1.13339348],[653.81,1.36007218],[653.59,2.3140117]],[[655.7,1.09286843],[655.72,0.8185045],[655.77,0.30498497],[657.39,1.12244221],[657.74,2.65178382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573056507,[[654.53,0.24509204],[654.33,1.13339348],[654.12,1.13339348],[653.74,1.36007218],[653.51,2.3140117]],[[655.61,1.09286843],[655.62,0.8185045],[655.77,0.30498497],[657.43,1.12244221],[657.65,5.93055485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573118243,[[653.35,0.24559108],[653.33,0.30612401],[652.62,1.13339348],[652.52,1.13339348],[652.34,1.36007218]],[[654.75,0.30546009],[656.26,0.61602233],[656.29,1.12244221],[656.41,1.99774112],[656.42,3.22180856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573134260,[[653.45,1.13339348],[653.35,0.24558799],[653.34,0.30611932],[653.32,1.13339348],[653.09,1.36007218]],[[654.75,0.30546009],[655.53,1.12244221],[655.77,1.34693065],[655.9,0.6152801],[655.91,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573177090,[[652.3,0.24599745],[652.29,0.30661208],[651.66,1.13339348],[651.45,1.13339348],[644.9,0.55918071]],[[653.77,0.30591798],[655.42,0.6144825],[655.43,5.20075749],[655.44,2.40510275],[655.52,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573250037,[[651.29,0.55354223],[651.15,1.13339348],[651.05,1.13339348],[650.86,1.36007218],[643.79,0.55918071]],[[652.71,0.30641479],[653.76,1.12244221],[653.95,1.34693065],[654.06,0.61399196],[654.07,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573252742,[[651.3,0.24645937],[651.29,0.30708286],[651.06,1.13339348],[650.93,1.13339348],[650.69,1.36007218]],[[652.71,0.30641479],[653.96,1.12244221],[654.06,2.40472425],[654.17,3.820377],[654.18,1.99214845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573332103,[[651.06,0.24666533],[651.05,1.13339348],[650.92,1.13339348],[650.69,1.36007218],[650.32,2.3140117]],[[652.07,0.30671553],[653.24,1.12244221],[653.6,5.88201036],[653.61,2.43308783],[665.78,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573334104,[[651.06,0.24666652],[651.05,1.13339348],[650.92,1.13339348],[650.68,1.36007218],[650.53,2.3140117]],[[652.0,0.81275433],[652.07,0.30671553],[653.24,1.12244221],[653.45,3.8630483],[653.46,2.01934276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573385543,[[651.1,0.24662192],[651.08,1.13339348],[650.95,1.13339348],[650.73,1.36007218],[650.38,2.3140117]],[[652.19,0.81091649],[652.21,0.30664969],[653.42,1.12244221],[653.63,0.61369181],[660.26,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573443490,[[651.37,1.13339348],[651.32,0.24658349],[651.26,1.13339348],[651.08,1.36007218],[650.96,2.62125024]],[[652.21,0.30664969],[653.21,1.12244221],[653.4,1.34693065],[653.45,3.86565265],[653.46,2.4405467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573477417,[[651.11,0.24654309],[651.1,1.13339348],[650.96,1.44063202],[650.71,1.36007218],[650.55,2.3140117]],[[652.16,0.3066732],[653.39,1.12244221],[653.64,1.34693065],[653.7,3.05331626],[653.71,3.25245758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573514845,[[651.36,0.24663639],[651.34,1.13339348],[651.23,1.13339348],[651.03,1.36007218],[650.96,0.30723854]],[[653.12,1.36703853],[653.13,0.81407495],[653.14,0.30621306],[653.22,1.12244221],[653.42,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573549569,[[651.38,1.13339348],[651.24,1.13339348],[651.23,0.30711115],[650.98,1.36007218]],[[652.44,0.30654159],[653.76,1.12244221],[654.02,1.34693065],[654.14,0.61470085],[654.15,3.25242448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573579697,[[651.71,0.24595959],[651.69,1.13339348],[651.57,1.13339348],[651.35,1.36007218],[651.32,0.30706872]],[[652.44,0.29631291],[653.58,1.12244221],[653.8,1.34693065],[653.84,0.61530049],[653.85,3.2459676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573625235,[[651.71,0.2458882],[651.7,1.13339348],[651.57,1.13339348],[651.42,0.30702158],[651.33,1.36007218]],[[652.72,1.08613751],[652.73,0.8145516],[652.75,0.30639601],[653.85,1.12244221],[654.02,3.87452952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573635135,[[651.84,0.24591247],[651.83,1.13339348],[651.73,1.13339348],[651.54,1.36007218],[651.42,2.62103328]],[[652.54,1.08635536],[652.56,0.81456688],[652.75,0.30639601],[653.56,1.12244221],[653.72,3.25892922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573695490,[[650.9,0.24612969],[650.89,0.30727158],[650.87,1.13339348],[650.74,1.13339348],[650.49,1.36007218]],[[652.2,0.81526353],[652.75,0.30639601],[653.64,1.12244221],[653.69,0.61493715],[653.7,3.24690178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573729811,[[651.0,0.24618637],[650.99,1.13339348],[650.91,0.30726214],[650.88,1.13339348],[650.67,1.36007218]],[[652.15,1.3805083],[652.16,0.80551422],[653.09,1.12244221],[653.24,0.61478931],[653.25,2.41140113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573735120,[[651.01,0.24618637],[650.99,1.13339348],[650.91,0.30726214],[650.87,1.13339348],[650.65,1.36007218]],[[652.12,1.07535484],[652.13,0.30668731],[653.03,1.12244221],[653.23,0.61478931],[653.24,3.22299397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573817879,[[651.9,0.24579934],[651.88,1.13339348],[651.75,1.13339348],[651.56,0.30695561],[651.49,1.36007218]],[[653.4,1.08305355],[653.41,0.30608653],[653.42,0.81213567],[654.11,1.12244221],[654.32,0.61779897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573845398,[[651.81,0.55257463],[651.43,1.13339348],[651.3,1.13339348],[644.38,5.43815398]],[[653.29,1.38625582],[653.32,0.81266258],[654.73,1.12244221],[654.88,5.86655453],[654.91,2.43006835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573890039,[[651.59,0.24593295],[651.5,0.30698388],[650.93,1.13339348],[650.8,1.13339348],[650.57,1.36007218]],[[653.34,1.36332961],[653.36,0.8121436],[654.01,5.87718877],[654.07,2.43800793],[655.19,5.04090092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573923071,[[652.06,0.30672024],[652.05,0.24568123],[651.79,1.13339348],[651.68,1.13339348],[651.49,1.36007218]],[[653.5,1.08278034],[653.52,0.30603501],[653.53,0.81183188],[654.48,0.61969353],[654.49,2.4357995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573939378,[[652.13,0.24570639],[652.12,0.30669201],[651.8,1.13339348],[651.66,1.13339348],[651.4,1.36007218]],[[653.31,0.81127403],[653.37,0.30610526],[654.54,1.12244221],[654.85,3.86561374],[667.21,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739573997317,[[652.21,0.24565922],[652.2,0.3066544],[651.93,1.13339348],[651.76,1.13339348],[651.45,1.36007218]],[[653.33,1.09030976],[653.34,0.81679574],[653.42,0.30608184],[654.99,1.12244221],[655.21,5.92507644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574035745,[[652.69,0.24546981],[652.67,0.30643357],[652.06,1.13339348],[651.88,1.13339348],[651.55,1.36007218]],[[653.87,0.81883404],[654.05,0.30578701],[655.52,1.12244221],[655.85,1.34693065],[656.04,5.93572653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574068072,[[652.1,0.30670142],[651.78,1.13339348],[651.67,1.13339348],[644.57,9.06358997]],[[653.97,1.07957737],[653.98,0.81776887],[654.01,0.30580572],[655.11,3.86488422],[657.15,8.1807232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574101608,[[652.2,0.24576699],[652.19,0.3066591],[651.55,1.13339348],[651.44,1.13339348],[651.25,1.36007218]],[[653.18,1.07258641],[653.19,0.80598592],[653.9,0.30585716],[654.23,1.12244221],[654.35,3.84553811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574128721,[[652.11,0.24573913],[652.09,1.13339348],[651.99,1.13339348],[651.81,1.36007218],[651.69,2.3140117]],[[653.06,1.08915128],[653.07,0.80710907],[653.24,0.30616618],[654.11,1.12244221],[654.28,0.61971537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574173251,[[652.21,0.24569375],[652.2,0.3066544],[652.05,1.13339348],[651.94,1.13339348],[651.74,1.36007218]],[[653.3,1.09132795],[653.33,0.81823055],[653.42,0.30608184],[654.3,1.12244221],[654.37,3.89239437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574186858,[[652.42,0.24560199],[652.41,0.30655569],[652.39,1.13339348],[652.32,0.30659798],[652.28,1.13339348]],[[654.47,1.37259037],[654.51,0.81824154],[654.55,0.30555343],[654.63,1.12244221],[654.82,0.62058046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574244095,[[652.86,0.24539365],[652.85,0.30634908],[652.77,1.13339348],[652.65,1.13339348],[652.44,1.36007218]],[[654.04,1.09138025],[654.05,0.81563729],[654.1,0.30576364],[655.15,1.12244221],[655.28,0.62213608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574274710,[[653.15,0.24515217],[653.14,1.13339348],[653.02,1.13339348],[652.8,1.36007218],[652.67,2.3140117]],[[655.01,1.09461198],[655.02,0.82108127],[655.17,0.30526428],[655.71,1.12244221],[655.9,3.90702675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574310641,[[653.12,0.24519584],[653.11,1.13339348],[652.97,1.13339348],[652.73,1.36007218],[648.36,8.26570356]],[[654.41,1.0888611],[654.45,0.81538011],[654.56,0.30554876],[655.58,1.12244221],[655.67,5.91721221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574347764,[[652.96,0.24531131],[652.95,0.30630216],[652.87,1.13339348],[652.71,1.13339348],[652.42,1.36007218]],[[654.19,1.09610243],[654.2,0.8212464],[654.36,0.30564215],[655.53,1.12244221],[655.68,0.62226042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574373889,[[653.4,0.2451669],[653.39,0.30609589],[653.3,1.13339348],[653.16,1.13339348],[652.92,1.36007218]],[[655.05,1.09802796],[655.06,0.8228599],[655.08,0.30530622],[655.66,1.74520401],[655.8,3.29145706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574419520,[[653.54,0.24515732],[653.53,0.30603032],[653.36,1.13339348],[653.24,1.13339348],[653.01,1.36007218]],[[654.53,1.09223686],[654.56,0.81863829],[654.7,0.30548342],[655.63,1.12244221],[655.84,0.62118342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574427230,[[653.54,0.24516182],[653.53,0.30603032],[653.36,1.13339348],[653.23,1.13339348],[653.0,1.36007218]],[[654.61,1.0953786],[654.65,0.82084022],[654.7,0.30548342],[655.65,1.12244221],[655.86,0.62163223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574492280,[[653.61,0.2442961],[653.6,0.30599755],[653.34,1.13339348],[653.18,1.13339348],[652.91,1.36007218]],[[655.0,1.40094485],[655.02,0.82092006],[656.24,1.12244221],[656.3,3.91033213],[656.31,2.46170907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574529610,[[653.23,0.24450001],[653.22,0.30617556],[652.8,1.13339348],[652.67,1.13339348],[652.43,1.36007218]],[[654.42,1.08742099],[654.43,0.81494526],[654.51,0.3055721],[655.73,1.12244221],[655.83,5.91203335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574566637,[[653.62,0.24438676],[653.61,0.30599287],[653.58,1.13339348],[653.46,1.13339348],[653.25,1.36007218]],[[655.28,0.30521303],[655.29,1.07655608],[655.61,1.12244221],[655.82,1.34693065],[663.37,0.55010964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574609469,[[654.08,0.24413737],[654.07,0.30577766],[653.55,1.13339348],[653.4,1.13339348],[653.14,1.36007218]],[[655.65,0.30504079],[656.42,1.12244221],[656.68,7.16386422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574632693,[[654.24,0.24407736],[654.23,0.30570288],[654.2,1.13339348],[654.08,1.13339348],[653.85,1.36007218]],[[655.65,0.30504079],[656.41,1.12244221],[656.63,1.34693065],[656.72,3.80554085],[656.76,2.42441385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574709153,[[654.61,0.24398352],[654.51,1.13339348],[654.42,0.30561413],[654.38,1.13339348],[654.14,1.36007218]],[[655.62,0.30505475],[656.55,1.12244221],[656.79,1.34693065],[656.85,3.81458932],[656.86,2.43517566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574759902,[[654.62,0.24393958],[654.61,1.13339348],[654.56,0.30554876],[654.48,1.13339348],[654.24,1.36007218]],[[655.62,0.30505475],[656.71,1.12244221],[656.87,3.81337899],[656.92,2.43394198],[656.95,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574774212,[[654.59,0.243946],[654.57,1.13339348],[654.56,0.30554876],[654.43,1.13339348],[654.17,1.36007218]],[[655.62,0.30505475],[656.77,1.12244221],[657.02,1.34693065],[657.14,0.62456292],[657.15,3.19155635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574844462,[[655.18,1.13339348],[655.12,0.30528758],[655.07,1.13339348],[654.89,1.36007218],[654.78,2.3140117]],[[656.41,0.30468761],[657.13,1.12244221],[657.31,1.34693065],[657.41,3.18829975],[657.42,2.43089956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574882899,[[655.31,0.24371755],[655.23,0.30523632],[654.9,1.13339348],[654.76,1.13339348],[653.13,3.14838637]],[[656.41,0.30468761],[657.49,1.12244221],[657.74,1.34693065],[657.79,5.87200497],[659.33,3.18940001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574927322,[[654.84,0.30541811],[654.78,1.13339348],[654.67,1.13339348],[647.43,5.43815398],[647.27,9.06358997]],[[656.17,0.30479906],[657.15,1.12244221],[657.35,1.34693065],[657.42,3.19448524],[661.98,6.38991729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739574942343,[[655.03,0.24377337],[655.01,0.30533884],[654.61,1.13339348],[654.46,1.13339348],[654.19,1.36007218]],[[656.17,0.30479906],[657.43,1.12244221],[657.49,0.62896669],[657.5,2.43839469],[657.7,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575014398,[[655.2,0.24371397],[655.18,0.30525962],[654.86,1.13339348],[654.72,1.13339348],[654.46,1.36007218]],[[656.78,0.27998599],[656.79,0.30451133],[657.66,1.12244221],[657.86,3.83199236],[657.87,2.05442262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575052842,[[655.16,0.24376962],[655.13,0.30528292],[654.9,1.13339348],[654.79,1.13339348],[654.59,1.36007218]],[[656.31,0.30473404],[657.17,1.12244221],[657.35,0.63033514],[657.36,2.43999312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575098581,[[653.69,0.30595542],[653.63,1.13339348],[653.51,1.13339348],[653.3,1.36007218],[645.82,5.43815398]],[[655.44,0.30513853],[655.95,1.12244221],[656.16,1.34693065],[656.29,2.29165284],[658.75,4.90348689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575140013,[[654.09,0.24416814],[654.08,0.30577299],[653.77,1.13339348],[653.62,1.13339348],[653.35,1.36007218]],[[655.39,0.30516181],[656.4,1.12244221],[656.44,3.22313808],[656.45,0.63225218],[656.51,2.44259282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575178138,[[654.15,0.24413704],[654.14,0.30574494],[653.99,1.13339348],[653.84,1.13339348],[653.58,1.36007218]],[[655.39,0.30516181],[656.25,1.12244221],[656.48,0.63259917],[656.49,5.7047834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575230071,[[653.15,0.24457741],[653.14,0.30621306],[651.62,1.13339348],[651.47,2.95915093],[651.46,1.13339348]],[[654.43,1.08298403],[654.44,0.30560479],[656.05,2.43463228],[656.31,5.93452107],[658.35,5.05392681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575264903,[[653.0,0.24468337],[652.99,1.13339348],[652.86,1.13339348],[652.62,1.36007218],[652.47,2.3140117]],[[654.51,1.37373434],[655.16,1.12244221],[655.32,3.9081418],[655.33,2.44157607],[661.97,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575283811,[[653.15,0.24386975],[653.14,0.30621306],[653.03,1.13339348],[652.91,1.13339348],[645.88,5.43815398]],[[654.66,1.4083239],[654.68,0.30549275],[655.36,1.12244221],[655.52,3.91077792],[655.56,2.46733627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575351968,[[653.87,0.30587119],[653.85,1.13339348],[653.74,1.13339348],[653.53,1.36007218],[653.41,2.3140117]],[[654.6,1.07816493],[655.91,1.12244221],[656.0,0.63483893],[656.01,2.45637168],[661.12,4.14373118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575408310,[[653.96,1.13339348],[653.93,0.30584313],[653.86,1.13339348],[653.67,1.36007218],[653.56,2.3140117]],[[654.6,1.07816493],[655.47,1.12244221],[655.65,1.34693065],[657.46,3.83814971],[662.78,8.97597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575452253,[[653.93,0.30584313],[653.6,1.13339348],[653.45,1.13339348],[653.17,1.36007218],[653.0,2.3140117]],[[654.6,1.07816493],[655.95,1.12244221],[656.23,1.98184269],[656.24,2.46896169],[660.94,4.15302146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575491779,[[652.88,0.306335],[652.55,1.13339348],[652.43,1.13339348],[652.21,1.36007218],[652.08,2.3140117]],[[654.71,0.28091461],[654.72,0.30547409],[655.45,1.12244221],[655.47,3.87013432],[655.48,2.46896169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575527210,[[652.88,0.306335],[652.67,1.13339348],[652.51,1.13339348],[652.24,1.36007218],[652.07,2.3140117]],[[654.39,0.30562814],[655.82,1.12244221],[655.99,5.86609717],[656.01,2.46896169],[657.47,8.14750053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575583245,[[653.8,0.30590394],[653.73,1.13339348],[653.64,1.13339348],[653.46,1.36007218],[653.36,2.3140117]],[[655.04,0.30532486],[655.85,1.12244221],[655.99,0.63377831],[656.11,3.21534397],[656.12,2.45862589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575608064,[[653.36,1.13339348],[653.21,1.13339348],[652.96,1.36007218],[652.8,2.3140117],[652.55,2.3140117]],[[654.96,0.30536215],[655.8,1.12244221],[655.95,2.69775531],[655.96,3.21894617],[655.97,2.45820668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575682213,[[653.12,0.30622243],[652.97,1.13339348],[652.84,1.13339348],[652.6,1.36007218],[652.46,2.3140117]],[[654.46,0.30559545],[655.63,1.12244221],[655.72,3.83794488],[655.74,2.44624938],[655.87,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575738671,[[653.57,0.30601159],[653.56,1.13339348],[653.44,1.13339348],[653.22,1.36007218],[653.08,2.3140117]],[[655.1,0.3052969],[655.58,1.12244221],[655.8,1.34693065],[655.93,0.63282269],[656.14,2.45666143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575783306,[[653.19,0.30618962],[652.9,1.13339348],[652.75,1.13339348],[652.55,2.99661358],[652.47,1.36007218]],[[654.72,0.30547409],[655.74,1.12244221],[656.02,1.34693065],[656.13,5.89863827],[656.15,2.44979278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575841437,[[653.28,0.30614744],[653.08,1.13339348],[652.96,1.13339348],[652.76,1.36007218],[652.63,2.3140117]],[[654.52,0.30556743],[655.15,1.12244221],[664.05,5.52125203],[664.06,8.61238856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575876365,[[652.82,0.30636316],[652.76,1.13339348],[652.64,1.13339348],[652.43,1.36007218],[652.3,2.3140117]],[[654.41,0.3056188],[655.05,1.12244221],[655.24,0.6357025],[655.25,5.94269088],[655.26,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575928001,[[653.36,0.30610995],[652.81,1.13339348],[652.66,1.13339348],[652.4,1.36007218],[652.24,2.3140117]],[[655.45,0.30513387],[656.48,1.12244221],[656.71,2.05146158],[656.72,3.20171607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739575982543,[[654.09,1.13339348],[653.96,1.13339348],[653.81,2.9453353],[653.73,1.36007218],[653.58,2.3140117]],[[657.04,1.12244221],[657.13,2.05173714],[657.14,3.20268109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576009155,[[654.13,0.30574962],[653.84,1.13339348],[653.72,1.13339348],[653.51,1.36007218],[653.38,2.3140117]],[[655.66,0.30503614],[656.5,1.12244221],[656.63,2.06085688],[656.64,3.21531693],[656.65,2.44647491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576070296,[[654.62,1.13339348],[654.5,1.13339348],[654.43,0.30560946],[654.3,1.36007218],[654.17,2.3140117]],[[656.28,0.28019187],[656.29,0.30474332],[656.66,1.12244221],[656.86,1.34693065],[656.99,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576121229,[[654.41,1.13339348],[654.29,1.13339348],[654.08,2.20931582],[654.07,2.96454161],[654.06,1.36007218]],[[656.73,0.28021616],[656.76,1.12244221],[656.95,3.85828211],[656.99,1.34693065],[658.41,5.01485067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576160775,[[654.8,1.13339348],[654.69,1.13339348],[654.66,0.30550209],[654.5,1.36007218],[654.39,2.3140117]],[[656.18,0.2801829],[656.19,0.30478977],[656.66,1.12244221],[656.85,1.34693065],[656.91,5.92791564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576183485,[[654.91,0.30538547],[654.66,1.13339348],[654.52,1.13339348],[654.28,1.36007218],[653.89,2.3140117]],[[656.8,0.30450669],[657.97,2.45700897],[658.06,5.90474359],[658.09,1.12244221],[659.5,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576246334,[[655.21,0.30524564],[654.98,1.13339348],[654.83,1.13339348],[654.57,1.36007218],[654.4,2.3140117]],[[656.55,0.30462264],[657.36,1.12244221],[657.57,0.63449345],[657.58,2.46162971],[657.62,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576291871,[[654.86,0.30540878],[654.8,1.13339348],[654.7,2.96297039],[654.69,1.13339348],[654.49,1.36007218]],[[656.74,0.30453451],[657.01,1.12244221],[657.2,1.34693065],[657.31,0.63442787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576311985,[[655.28,0.30521303],[655.27,1.13339348],[655.17,1.13339348],[655.0,1.36007218],[654.89,2.3140117]],[[656.58,0.30460873],[657.44,1.12244221],[657.61,1.34693065],[657.71,0.63424087],[657.72,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576373736,[[654.88,0.30539946],[654.12,1.13339348],[653.99,1.13339348],[653.77,1.36007218],[653.63,2.3140117]],[[656.22,0.30477583],[657.06,1.12244221],[657.28,1.34693065],[657.31,0.63490597],[657.32,3.21857534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576424679,[[654.97,0.30535749],[654.55,1.13339348],[654.43,1.13339348],[654.21,1.36007218],[654.08,2.3140117]],[[656.13,0.30481764],[656.71,1.12244221],[656.83,3.08863866],[656.84,3.23080097],[656.93,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576482311,[[654.57,0.30554409],[654.56,1.13339348],[654.44,1.13339348],[654.23,1.36007218],[654.09,2.3140117]],[[655.76,0.30498963],[656.4,1.12244221],[656.62,1.34693065],[656.73,3.86562015],[656.74,2.46509066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576502819,[[654.65,0.30550675],[654.53,1.13339348],[654.41,1.13339348],[654.21,1.36007218],[654.08,2.3140117]],[[655.76,0.30498963],[656.57,1.12244221],[656.75,0.63500718],[656.76,2.4660637],[663.64,8.97597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576579181,[[654.93,0.30537614],[654.67,1.13339348],[654.59,2.18209676],[654.58,2.92992779],[654.55,1.13339348]],[[656.89,0.30446497],[658.22,3.80124816],[658.23,3.20723385],[658.24,2.44554387],[659.8,4.96338258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576635617,[[655.48,0.30511991],[655.29,1.13339348],[655.15,1.13339348],[654.89,1.36007218],[654.73,2.3140117]],[[656.89,0.30446497],[657.53,1.12244221],[657.78,1.34693065],[657.81,0.6342531],[657.82,3.23122824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576707185,[[655.62,0.30505475],[655.6,1.13339348],[655.47,1.13339348],[655.23,1.36007218],[655.08,2.3140117]],[[657.42,0.27969808],[657.43,0.30421489],[658.04,1.12244221],[658.25,5.91782133],[658.42,2.43390629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576739809,[[655.86,0.30494312],[655.66,1.13339348],[655.53,1.13339348],[655.3,1.36007218],[655.16,2.3140117]],[[657.84,0.30402529],[658.66,1.12244221],[658.89,1.34693065],[659.01,3.06735333],[659.02,3.17976318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576794853,[[656.58,0.30460873],[656.23,1.13339348],[656.09,1.13339348],[655.83,1.36007218],[655.68,2.3140117]],[[658.46,0.30373902],[659.54,1.12244221],[659.72,2.05459571],[659.73,3.8419359],[659.74,2.41849421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576851000,[[656.84,0.30448815],[656.62,1.13339348],[656.5,1.13339348],[656.26,1.36007218],[656.12,2.3140117]],[[658.29,0.28814896],[658.84,1.12244221],[659.07,1.34693065],[659.15,3.85553181],[661.17,5.01026405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576895427,[[657.0,0.304414],[656.9,1.13339348],[656.8,1.13339348],[656.61,1.36007218],[656.5,2.3140117]],[[658.82,0.27916035],[658.83,0.30356844],[659.27,1.12244221],[659.42,0.63429531],[659.43,3.21387755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576922452,[[657.0,0.304414],[656.89,1.13339348],[656.79,1.13339348],[656.62,1.36007218],[656.52,2.3140117]],[[658.27,0.30382669],[658.75,1.12244221],[658.92,1.34693065],[659.02,0.63453095],[659.03,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739576989489,[[656.44,0.30467369],[656.41,1.13339348],[656.3,1.13339348],[656.1,1.36007218],[655.98,2.3140117]],[[658.28,0.30382208],[658.29,0.27931796],[658.98,1.12244221],[659.05,0.63493458],[659.06,3.20037783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577047338,[[655.94,0.30490593],[655.89,1.13339348],[655.77,1.13339348],[655.55,1.36007218],[655.42,2.3140117]],[[657.67,0.30410388],[658.34,1.12244221],[658.56,1.34693065],[658.67,3.04844225],[658.68,3.19722095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577088165,[[656.26,1.13339348],[656.14,1.13339348],[656.08,0.30484087],[655.93,1.36007218],[655.8,2.3140117]],[[657.48,0.30419176],[658.06,1.12244221],[658.27,1.34693065],[658.39,3.8611127],[658.4,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577139905,[[656.47,1.13339348],[656.37,1.13339348],[656.35,0.30471547],[656.19,1.36007218],[656.08,2.3140117]],[[657.48,0.30419176],[658.14,1.12244221],[658.33,1.34693065],[658.37,2.70019428],[658.38,3.22471224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577189536,[[656.45,0.30466905],[656.0,1.36007218],[655.85,2.3140117]],[[658.04,0.30393289],[658.63,1.12244221],[658.66,0.63484897],[665.57,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577255983,[[656.72,0.30454379],[656.41,1.13339348],[656.27,1.13339348],[656.01,1.36007218],[655.61,2.3140117]],[[657.96,0.30396984],[658.67,1.12244221],[658.93,1.34693065],[658.95,5.92649226],[658.97,2.43177783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577283202,[[656.72,0.30454379],[656.65,1.13339348],[656.55,1.13339348],[656.37,1.36007218],[656.26,2.3140117]],[[657.88,0.3040068],[658.31,1.12244221],[658.49,1.34693065],[658.6,2.29165284],[658.77,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577362569,[[656.39,1.13339348],[656.36,0.30471082],[656.29,1.13339348],[656.1,1.36007218],[655.99,2.3140117]],[[657.65,0.30411313],[658.53,1.12244221],[658.59,0.63486564],[658.6,3.21728533],[658.61,2.4251593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577421815,[[656.76,0.30452524],[656.47,1.13339348],[656.31,1.13339348],[656.01,1.36007218],[655.83,2.3140117]],[[658.15,0.30388209],[658.99,1.12244221],[659.28,1.34693065],[659.33,3.85607604],[659.34,2.42766106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577447042,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.83,3.06608984],[658.84,3.22527223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577447242,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.82,0.63452188],[658.83,2.43156796],[665.25,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577447436,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.82,0.63452188],[658.83,2.43156796],[660.61,8.22760217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577447640,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.83,2.43156796],[660.61,8.22760217],[667.19,5.50567065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577447841,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.82,0.63452163],[658.83,2.43156796],[658.86,3.2245802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577448042,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.82,0.63452163],[658.83,2.43156796],[662.92,6.44915978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577448244,[[656.98,1.13339348],[656.88,1.13339348],[656.87,0.30447424],[656.7,1.36007218],[656.58,2.3140117]],[[658.15,0.30388209],[658.69,1.12244221],[658.82,0.63452163],[658.83,2.43156796],[660.62,5.01615331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577448846,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.82,0.63452163],[658.83,2.43156796],[658.9,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577449149,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.82,0.63452163],[658.9,1.34693065],[658.98,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577449448,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.9,1.34693065],[658.97,3.85888423],[658.98,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577449647,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.9,1.34693065],[658.96,0.63454352],[658.97,3.22434071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577450148,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.9,1.34693065],[658.96,3.06611148],[658.97,3.22434071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577450347,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.9,1.34693065],[658.95,3.85888423],[658.96,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577450547,[[656.96,1.13339348],[656.87,0.30447424],[656.86,1.13339348],[656.68,1.36007218],[656.57,2.3140117]],[[658.15,0.30388209],[658.71,1.12244221],[658.9,1.34693065],[658.94,0.63454352],[658.95,3.22434071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577451650,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.94,0.63454352],[658.95,3.22434071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577451651,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.94,3.06611148],[658.95,4.57127136],[659.06,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577451950,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.93,3.85888423],[658.94,2.43156796],[658.95,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577452151,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.92,0.63454352],[658.93,3.22434071],[658.94,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577453049,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.92,3.06611148],[658.93,3.22434071],[665.6,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577453249,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.91,0.63454352],[658.92,2.43156796],[665.45,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577453752,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.91,0.63454352],[658.92,2.43156796],[662.9,11.31501104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577454344,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.91,3.85738283],[658.92,2.43156796],[660.38,8.22316926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577454547,[[656.96,1.13339348],[656.87,0.30447424],[656.85,1.13339348],[656.67,1.36007218],[656.55,2.3140117]],[[658.15,0.30388209],[658.76,1.12244221],[658.9,0.63454352],[658.91,3.22283931],[658.92,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577454748,[[656.91,1.13339348],[656.87,0.30447424],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.9,0.63454352],[658.91,3.22283931],[658.92,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577454952,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.9,3.06611148],[658.91,3.22283931],[664.7,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577455147,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.89,3.22283931],[658.9,3.06611148],[660.38,5.01330559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577455347,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.88,0.63454352],[658.9,2.43156796],[660.38,5.01330559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577455546,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.89,0.63454352],[658.9,2.43156796],[666.18,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577455747,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.89,0.63454352],[658.9,2.43156796],[666.0,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577456452,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[658.89,0.63454352],[659.09,2.43156796],[666.0,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577456751,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[659.08,3.85680331],[659.09,2.43156796],[666.0,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577456952,[[656.92,0.30445107],[656.91,1.13339348],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[659.07,0.63454352],[659.08,3.22225979],[659.09,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577457952,[[656.92,0.30445107],[656.81,1.13339348],[656.62,1.36007218],[656.5,2.3140117]],[[658.15,0.30388209],[658.8,1.12244221],[659.07,0.63454352],[659.08,3.22225979],[659.09,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577457953,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.07,0.63454352],[659.08,3.22225979],[659.09,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577458345,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.07,2.43156796],[659.08,3.22225979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577458547,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.07,2.43156796],[659.11,3.22225979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577458750,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.07,2.43156796],[666.19,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577459151,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.07,2.43156796],[660.88,3.77709261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577459746,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.07,2.43156796],[659.24,3.22143228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577459947,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.07,2.43156796],[659.23,3.22143228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577460150,[[656.92,0.30445107],[656.82,1.13339348],[656.7,1.13339348],[656.49,1.36007218],[656.36,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.06,0.63450096],[659.22,3.22143228],[659.24,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577460453,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.21,3.85593324],[659.24,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577460651,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.2,3.85593324],[659.24,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577460845,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.19,3.85593324],[659.24,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577461047,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.18,3.85593324],[659.24,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577461353,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.17,6.2875012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577461546,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.16,3.85593324],[659.17,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577461854,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.98143161],[659.16,3.22143228],[659.17,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577462046,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.98143161],[659.17,2.43156796],[700.55,37.3998963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577462246,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.98143161],[659.27,2.43156796],[666.02,2.7951128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577462449,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.26,3.85489122],[659.27,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577462647,[[656.92,0.30445107],[656.81,1.13339348],[656.69,1.13339348],[656.48,1.36007218],[656.35,2.3140117]],[[658.15,0.30388209],[658.94,1.12244221],[659.15,1.34693065],[659.25,0.63450096],[659.26,3.22039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577463155,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.12,1.34693065],[659.25,2.9261538],[659.26,3.22039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577463351,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.12,1.34693065],[659.24,3.85489122],[659.25,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577463656,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.12,1.34693065],[659.23,0.63450096],[659.24,3.22039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577463960,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.15,0.30388209],[658.91,1.12244221],[659.12,1.34693065],[659.23,3.06606892],[659.24,3.22039026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577464154,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.91,1.12244221],[659.12,1.34693065],[659.22,0.63450096],[659.23,2.43156796],[666.27,14.36017952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577464354,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.89,0.3035408],[658.9,0.27912866],[658.91,1.12244221],[659.12,1.34693065],[659.23,2.43156796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577464656,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.88,0.27912866],[658.89,0.3035408],[658.91,1.12244221],[659.12,1.34693065],[666.27,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577464857,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.86,0.30355462],[658.88,0.27912866],[658.91,1.12244221],[659.12,1.34693065],[659.24,0.63424925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465056,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.85,0.27912866],[658.86,0.30355462],[658.91,1.12244221],[659.12,1.34693065],[659.24,0.63424925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465356,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218],[656.37,2.3140117]],[[658.83,0.30356844],[658.91,1.12244221],[659.12,1.34693065],[672.12,13.4639626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465551,[[656.92,0.30445107],[656.82,1.13339348],[656.72,2.20402001],[656.71,1.13339348],[656.5,1.36007218]],[[658.83,0.30356844],[658.91,1.12244221],[659.12,1.34693065],[666.46,8.9751122],[672.12,13.4639626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465756,[[656.92,0.30445107],[656.82,1.13339348],[656.71,1.13339348],[656.5,1.36007218]],[[658.83,0.30356844],[658.91,1.12244221],[659.12,1.34693065],[672.12,13.4639626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465757,[[656.92,0.30445107],[656.82,1.13339348],[656.73,2.20245511],[656.71,1.13339348],[656.5,1.36007218]],[[658.83,0.30356844],[658.91,1.12244221],[659.12,1.34693065],[666.74,8.9751122],[666.91,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577465958,[[656.92,0.30445107],[656.82,1.13339348],[656.74,2.20245511],[656.71,1.13339348],[656.5,1.36007218]],[[658.91,1.12244221],[659.12,1.34693065],[666.74,8.9751122],[666.91,5.38506732],[670.0,14.06965039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577466252,[[656.92,0.30445107],[656.82,1.13339348],[656.75,2.20245511],[656.71,1.13339348],[656.5,1.36007218]],[[658.91,1.12244221],[659.12,1.34693065],[666.2,8.9751122],[666.37,5.38506732],[670.0,14.06965039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577466460,[[656.92,0.30445107],[656.82,1.13339348],[656.76,2.20245511],[656.75,2.98243727],[656.71,1.13339348]],[[658.91,1.12244221],[659.12,1.34693065],[666.2,8.9751122],[666.37,5.38506732],[666.47,8.97597512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577466854,[[656.92,0.30445107],[656.82,1.13339348],[656.76,2.20245511],[656.75,2.98243727],[656.71,1.13339348]],[[658.91,1.12244221],[659.12,1.34693065],[666.47,8.97597512],[667.27,8.9751122],[667.45,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577467055,[[656.92,0.30445107],[656.82,1.13339348],[656.76,2.20245511],[656.75,2.98243727],[656.71,1.13339348]],[[658.91,1.12244221],[659.12,1.34693065],[666.47,8.97597512],[667.56,8.9751122],[667.74,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577467255,[[657.04,1.13339348],[656.92,0.30445107],[656.91,1.13339348],[656.76,2.20245511],[656.75,2.98243727]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577467450,[[657.15,0.30434451],[657.04,1.13339348],[656.91,1.13339348],[656.77,2.20245511],[656.75,2.98243727]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577467655,[[657.15,0.30434451],[657.04,1.13339348],[656.92,2.17794364],[656.91,1.13339348],[656.75,2.98243727]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577467855,[[657.15,0.30434451],[657.04,1.13339348],[656.91,1.13339348],[656.75,2.98243727],[644.56,13.5953849]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577468056,[[657.15,0.30434451],[657.04,1.13339348],[656.91,1.13339348],[656.75,2.98243727],[650.33,0.5618003]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577468458,[[657.15,0.30434451],[657.04,1.13339348],[656.91,1.13339348],[650.46,6.51384096],[650.37,5.43815398]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577469158,[[657.15,0.30434451],[657.04,1.13339348],[656.91,1.13339348],[650.46,6.51384096],[650.39,5.43815398]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577469359,[[657.15,0.30434451],[657.04,1.13339348],[656.92,2.16993169],[656.91,1.13339348],[655.76,6.44350735]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577469864,[[657.15,0.30434451],[657.04,1.13339348],[656.93,2.94372136],[656.92,2.16993169],[656.91,1.13339348]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577470060,[[657.15,0.30434451],[657.04,1.13339348],[656.94,2.16993169],[656.93,2.94372136],[656.91,1.13339348]],[[659.33,1.12244221],[659.56,1.34693065],[659.69,2.29165284],[659.9,2.29165284],[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577470757,[[657.15,0.30434451],[656.94,2.16993169],[656.93,2.94372136]],[[660.23,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577470758,[[657.15,0.30434451],[656.94,2.16993169],[656.93,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[661.25,1.12244221],[661.55,1.34693065],[661.73,2.29165284],[662.01,2.29165284],[662.46,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577470955,[[657.15,0.30434451],[656.94,2.16993169],[656.93,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[661.05,0.30254897],[661.24,0.91193068],[661.25,1.12244221],[661.55,1.34693065],[661.72,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577471156,[[657.15,0.30434451],[656.94,2.16993169],[656.93,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[661.05,0.30254897],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577471157,[[657.15,0.30434451],[656.94,2.16993169],[656.93,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[661.04,0.27865879],[661.05,0.30254897],[661.23,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577471354,[[657.15,0.30434451],[656.95,2.94372136],[656.94,2.16993169],[656.87,1.13339348],[656.71,1.13339348]],[[660.85,0.30264053],[661.03,0.27865879],[661.22,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577471560,[[657.15,0.30434451],[656.96,2.16993169],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[660.84,0.27865879],[660.85,0.30264053],[661.21,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577471762,[[657.15,0.30434451],[656.96,2.16993169],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[660.66,0.30272757],[660.83,0.27865879],[661.2,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472061,[[657.15,0.30434451],[656.96,2.16993169],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348]],[[660.65,0.27865879],[660.66,0.30272757],[661.19,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472256,[[657.15,0.30434451],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348],[650.04,9.06358997]],[[660.48,0.30281007],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472257,[[657.15,0.30434451],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348],[650.04,9.06358997]],[[660.48,0.30281007],[660.64,0.27865879],[661.18,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472458,[[657.15,0.30434451],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348],[650.12,5.43815398]],[[660.47,0.27865879],[660.48,0.30281007],[661.17,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472659,[[657.15,0.30434451],[656.95,2.94372136],[656.87,1.13339348],[656.71,1.13339348],[650.12,5.43815398]],[[660.31,0.30288803],[660.47,0.27865879],[661.17,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577472956,[[657.15,0.30434451],[656.96,2.15829635],[656.87,1.13339348],[656.72,2.94372136],[656.71,1.13339348]],[[660.3,0.27865879],[660.31,0.30288803],[661.16,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577473156,[[657.15,0.30434451],[656.87,1.13339348],[656.72,2.94372136],[656.71,1.13339348]],[[660.16,0.30295685],[660.29,0.27865879],[661.15,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577473460,[[657.15,0.30434451],[656.87,1.13339348],[656.73,2.15565272],[656.72,2.94372136],[656.71,1.13339348]],[[660.15,0.27865879],[660.16,0.30295685],[661.14,0.63327189],[661.25,1.12244221],[661.55,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577473658,[[657.15,0.30434451],[656.83,1.13339348],[656.73,2.15565272],[656.72,2.94372136],[656.71,1.13339348]],[[660.04,0.30301193],[660.14,0.27865879],[661.13,0.63327189],[661.34,1.12244221],[661.56,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577473855,[[657.15,0.30434451],[656.83,1.13339348],[656.73,2.15565272],[656.72,2.94372136],[656.71,1.13339348]],[[660.03,0.27865879],[660.04,0.30301193],[661.12,0.63327189],[661.34,1.12244221],[661.56,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577474161,[[657.15,0.30434451],[656.83,1.13339348],[656.73,2.15565272],[656.72,2.94372136],[656.71,1.13339348]],[[660.01,0.30302571],[660.02,0.27865879],[661.11,0.63327189],[661.34,1.12244221],[661.56,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577474461,[[657.15,0.30434451],[656.83,1.13339348],[656.74,2.94372136],[656.71,1.13339348],[649.94,5.43815398]],[[660.0,0.27865879],[660.01,0.30302571],[661.33,0.63327189],[661.34,1.12244221],[661.56,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577474655,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.98,0.30303948],[660.0,0.27865879],[661.32,0.63327189],[661.34,1.12244221],[661.56,6.54162485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577474858,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.97,0.27865879],[659.98,0.30303948],[661.31,0.63327189],[661.34,1.12244221],[661.55,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577475059,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.95,0.30305326],[659.97,0.27865879],[661.3,0.63327189],[661.34,1.12244221],[661.54,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577475261,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.94,0.27865879],[659.95,0.30305326],[661.29,0.63327189],[661.34,1.12244221],[661.53,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577475559,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.92,0.30306703],[659.94,0.27865879],[661.28,0.63327189],[661.34,1.12244221],[661.52,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577475757,[[657.15,0.30434451],[656.83,1.13339348],[656.75,2.15344809],[656.74,2.94372136],[656.71,1.13339348]],[[659.91,0.27865879],[659.92,0.30306703],[661.27,0.63327189],[661.34,1.12244221],[661.51,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577475961,[[657.15,0.30434451],[656.83,1.13339348],[656.76,2.94372136],[656.75,2.15344809],[656.71,1.13339348]],[[659.89,0.30308081],[659.91,0.27865879],[661.26,0.63327189],[661.34,1.12244221],[661.5,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577476261,[[657.15,0.30434451],[656.83,1.13339348],[656.76,2.94372136],[656.71,1.13339348]],[[659.88,0.27865879],[659.89,0.30308081],[661.25,0.63327189],[661.34,1.12244221],[661.49,5.1946942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577476562,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.86,0.30309459],[659.88,0.27865879],[661.24,0.63327189],[661.48,5.1946942],[661.49,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577476756,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.85,0.27865672],[659.86,0.30309459],[661.23,0.63326696],[661.47,2.02734287],[661.48,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577476955,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[659.85,0.27865672],[661.46,0.63326696],[661.47,2.02734287],[661.48,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577477158,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,2.66060983],[661.48,3.16735133],[673.68,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577477457,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,0.63326696],[661.48,5.1946942],[667.95,8.9751122],[673.68,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577477655,[[657.15,0.30434451],[656.76,2.94372136],[656.62,1.13339348],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,0.63326696],[661.48,5.1946942],[667.95,8.9751122],[668.1,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577477960,[[657.15,0.30434451],[656.62,1.13339348],[656.51,2.94372136],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,0.63326696],[661.48,5.1946942],[667.95,8.9751122],[668.1,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577478260,[[657.15,0.30434451],[656.62,1.13339348],[656.51,2.94372136],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,0.63326696],[661.48,5.1946942],[667.96,8.9751122],[668.11,11.93754443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577478456,[[657.15,0.30434451],[656.62,1.13339348],[656.51,2.94372136],[656.5,1.13339348],[656.27,1.36007218]],[[659.83,0.30310837],[661.47,2.38574122],[661.48,3.16735133],[667.96,8.9751122],[668.11,11.93754443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577478661,[[657.15,0.30434451],[656.51,2.94372136],[656.33,1.13339348],[656.19,1.13339348],[655.93,1.36007218]],[[659.83,0.30310837],[661.47,8.19495872],[661.76,1.12244221],[662.01,1.34693065],[662.17,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577478855,[[657.15,0.30434451],[656.51,2.94372136],[656.33,1.13339348],[656.19,1.13339348],[655.93,1.36007218]],[[659.83,0.30310837],[661.46,5.17592309],[661.47,3.01903563],[661.76,1.12244221],[662.01,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577479055,[[657.15,0.30434451],[656.33,1.13339348],[656.2,2.94372136],[656.19,1.13339348],[655.93,1.36007218]],[[659.82,0.27870898],[659.83,0.30310837],[661.45,0.63329441],[661.46,5.17592309],[661.47,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577479357,[[657.15,0.30434451],[656.33,1.13339348],[656.21,2.1457679],[656.2,2.94372136],[656.19,1.13339348]],[[659.8,0.30312215],[661.45,2.64186617],[661.46,3.16735133],[661.47,2.38574122],[667.78,0.56084751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577479559,[[657.15,0.30434451],[656.33,1.13339348],[656.21,2.1457679],[656.2,2.94372136],[656.19,1.13339348]],[[659.8,0.30312215],[661.45,0.63329441],[661.46,5.17592309],[661.47,2.38574122],[667.78,0.56084751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577479762,[[657.15,0.30434451],[656.33,1.13339348],[656.21,2.1457679],[656.2,2.94372136],[656.19,1.13339348]],[[659.79,0.27872526],[659.8,0.30312215],[661.44,0.63329441],[661.46,5.17592309],[661.47,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577479956,[[657.15,0.30434451],[656.33,1.13339348],[656.21,2.1457679],[656.2,2.94372136],[656.19,1.13339348]],[[659.77,0.30313594],[659.79,0.27872526],[661.43,0.63329441],[661.45,4.39431298],[661.46,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577480158,[[657.15,0.30434451],[656.33,1.13339348],[656.21,2.1457679],[656.2,2.94372136],[656.19,1.13339348]],[[659.76,0.27872526],[659.77,0.30313594],[661.42,0.63329441],[661.44,3.16735133],[661.45,4.39431298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577480362,[[657.15,0.30434451],[656.22,2.94372136],[656.21,2.1457679],[656.16,1.13339348],[656.01,1.13339348]],[[659.74,0.30314972],[659.76,0.27872526],[661.41,0.63329441],[661.43,2.00857176],[661.44,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577480560,[[657.15,0.30434451],[656.23,2.1457679],[656.22,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.73,0.27872526],[659.74,0.30314972],[661.4,0.63329441],[661.43,2.00857176],[661.44,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577480761,[[657.15,0.30434451],[656.23,2.1457679],[656.22,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.71,0.30316351],[659.73,0.27872526],[661.39,0.63329441],[661.43,2.00857176],[661.44,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577480957,[[657.15,0.30434451],[656.23,2.1457679],[656.22,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.7,0.27872526],[659.71,0.30316351],[661.38,0.63329441],[661.43,4.39431298],[661.44,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577481163,[[657.15,0.30434451],[656.23,2.1457679],[656.22,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.68,0.30317729],[659.7,0.27872526],[659.71,0.30316351],[661.37,0.63329441],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577481463,[[657.15,0.30434451],[656.24,2.94372136],[656.23,2.1457679],[656.16,1.13339348],[656.01,1.13339348]],[[659.67,0.27872526],[659.68,0.30317729],[661.36,0.63329441],[661.41,2.00857176],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577481761,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.65,0.30319108],[659.67,0.27872526],[661.35,0.63329441],[661.41,2.00857176],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577481957,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.64,0.27872526],[659.65,0.30319108],[661.34,0.63329441],[661.41,2.00857176],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577482158,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.62,0.30320487],[659.64,0.27872526],[661.33,0.63329441],[661.41,2.00857176],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577482363,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.61,0.27872526],[659.62,0.30320487],[661.32,0.63329441],[661.41,2.00857176],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577482556,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.61,0.27872526],[659.62,0.30320487],[661.32,0.63329441],[661.41,4.39431298],[661.42,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577482757,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.61,0.27872526],[659.62,0.30320487],[661.31,0.63329441],[661.4,3.16735133],[661.41,4.39431298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577482958,[[657.15,0.30434451],[656.25,2.1457679],[656.24,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.62,0.30320487],[661.3,0.63329441],[661.39,2.00857176],[661.4,3.16735133],[661.41,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577483162,[[657.15,0.30434451],[656.26,2.94372136],[656.25,2.1457679],[656.16,1.13339348],[656.01,1.13339348]],[[659.62,0.30320487],[661.29,0.63329441],[661.4,5.17592309],[661.41,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577483356,[[657.15,0.30434451],[656.27,2.1457679],[656.26,2.94372136],[656.16,1.13339348],[656.01,1.13339348]],[[659.62,0.30320487],[661.4,5.17592309],[661.41,2.38574122],[663.18,4.8746408],[667.88,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577483558,[[657.15,0.30434451],[656.27,2.1457679],[656.26,2.94372136]],[[659.62,0.30320487],[661.4,5.17592309],[661.41,2.38574122],[663.18,4.8746408],[667.88,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577483559,[[657.15,0.30434451],[656.37,1.13339348],[656.27,3.27916138],[656.26,2.94372136],[656.09,1.36007218]],[[659.62,0.30320487],[661.33,1.12244221],[661.39,0.633419],[661.4,5.17592309],[661.41,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577483762,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.32,0.633419],[661.33,1.12244221],[661.39,2.00857176],[661.4,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577484063,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.31,0.633419],[661.33,1.12244221],[661.39,2.00857176],[661.4,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577484262,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.3,0.633419],[661.33,1.12244221],[661.39,4.39431298],[661.4,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577484464,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.29,0.633419],[661.33,1.12244221],[661.38,5.17592309],[661.39,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577484664,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.28,0.633419],[661.33,1.12244221],[661.37,2.00857176],[661.38,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577484964,[[657.15,0.30434451],[656.37,1.13339348],[656.28,2.1457679],[656.27,1.13339348],[656.26,2.94372136]],[[659.62,0.30320487],[661.27,0.633419],[661.33,1.12244221],[661.37,2.00857176],[661.38,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577485259,[[657.15,0.30434451],[656.37,1.13339348],[656.29,2.94372136],[656.28,2.1457679],[656.27,1.13339348]],[[659.62,0.30320487],[661.26,0.633419],[661.33,1.12244221],[661.37,4.39431298],[661.38,3.16735133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577485465,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.62,0.30320487],[661.25,0.633419],[661.33,1.12244221],[661.36,5.17592309],[661.37,2.38574122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577485657,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.61,0.27867423],[659.62,0.30320487],[661.24,0.633419],[661.33,1.12244221],[661.36,5.17592309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577485658,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.61,0.27867423],[659.62,0.30320487],[661.24,0.633419],[661.33,1.12244221],[661.35,2.00857176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577485863,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.61,0.27867423],[659.62,0.30320487],[661.23,0.633419],[661.33,1.12244221],[661.35,5.17592309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577486058,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.62,0.30320487],[661.22,0.633419],[661.33,1.12244221],[661.34,5.17592309],[662.82,4.86829885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577486261,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.62,0.30320487],[661.21,0.633419],[661.33,6.2983653],[662.81,3.11611656],[662.82,4.86829885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577486465,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.62,0.30320487],[661.2,0.633419],[661.32,5.17592309],[661.33,3.50818343],[662.8,4.86829885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577486765,[[657.15,0.30434451],[656.37,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.27,1.13339348]],[[659.62,0.30320487],[661.19,0.633419],[661.32,5.17592309],[661.33,2.38574122],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577486961,[[657.15,0.30434451],[656.33,1.13339348],[656.3,2.1457679],[656.29,2.94372136],[656.2,1.13339348]],[[659.62,0.30320487],[661.18,0.6331724],[661.32,5.17592309],[661.33,2.38574122],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577487265,[[657.15,0.30434451],[656.33,1.13339348],[656.31,2.94372136],[656.3,2.1457679],[656.2,1.13339348]],[[659.62,0.30320487],[661.17,0.6331724],[661.31,2.38574122],[661.32,5.17592309],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577487465,[[657.15,0.30434451],[656.33,1.13339348],[656.32,2.1457679],[656.31,2.94372136],[656.2,1.13339348]],[[659.62,0.30320487],[661.16,0.6331724],[661.31,7.56166431],[661.65,1.12244221],[662.77,7.98441541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577487763,[[657.15,0.30434451],[656.33,1.13339348],[656.32,2.1457679],[656.31,2.94372136],[656.2,1.13339348]],[[659.62,0.30320487],[661.3,0.6331724],[661.31,2.38574122],[661.65,1.12244221],[672.43,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577487962,[[657.15,0.30434451],[656.33,1.13339348],[656.32,2.1457679],[656.31,2.94372136],[656.2,1.13339348]],[[659.62,0.30320487],[661.29,0.6331724],[661.64,5.12539595],[661.65,1.12244221],[668.28,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577488265,[[657.15,0.30434451],[656.33,1.13339348],[656.32,2.1457679],[656.31,2.94372136],[656.2,1.13339348]],[[661.28,0.6331724],[661.63,3.125164],[661.65,1.12244221],[663.55,7.97298623],[665.21,6.25924139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577488464,[[657.15,0.30434451],[656.33,1.13339348],[656.32,2.1457679],[656.31,2.94372136],[656.2,1.13339348]],[[661.08,0.30253524],[661.27,0.27853023],[661.62,0.6331724],[661.64,3.125164],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577488664,[[657.15,0.30434451],[656.33,4.07711484],[656.32,2.1457679],[656.2,1.13339348]],[[661.08,0.30253524],[661.27,0.27853023],[661.62,0.6331724],[661.63,2.35195741],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577488964,[[657.15,0.30434451],[656.34,2.1457679],[656.33,4.07711484],[656.2,1.13339348],[649.93,9.06358997]],[[661.07,0.27853023],[661.08,0.30253524],[661.63,2.35195741],[661.64,0.6331724],[661.65,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577489165,[[657.15,0.30434451],[656.8,1.13339348],[656.69,1.13339348],[656.49,1.36007218],[656.37,2.3140117]],[[660.88,0.3026268],[661.06,0.27853023],[661.08,0.30253524],[661.63,2.35195741],[661.64,0.6331724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577489364,[[657.15,0.30434451],[656.8,1.13339348],[656.7,2.1457679],[656.69,1.13339348],[656.49,1.36007218]],[[660.87,0.27853023],[660.88,0.3026268],[661.08,0.30253524],[661.63,2.35195741],[661.79,5.7526072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577489562,[[657.15,0.30434451],[656.8,1.13339348],[656.7,2.1457679],[656.69,1.13339348],[656.49,1.36007218]],[[660.86,0.27853023],[660.88,0.3026268],[661.08,0.30253524],[661.62,0.6331724],[661.78,5.1194348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577489865,[[657.15,0.30434451],[656.8,1.13339348],[656.7,2.1457679],[656.69,1.13339348],[656.49,1.36007218]],[[660.85,0.27853023],[660.88,0.3026268],[661.08,0.30253524],[661.61,0.6331724],[661.77,5.1194348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577490067,[[657.15,0.30434451],[656.8,1.13339348],[656.71,2.94372136],[656.7,2.1457679],[656.69,1.13339348]],[[660.7,0.30270924],[660.84,0.27853023],[661.6,0.6331724],[661.76,5.1194348],[663.25,4.85380969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577490264,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.69,0.27853023],[660.7,0.30270924],[661.59,0.6331724],[661.75,5.1194348],[674.47,8.07760098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577490460,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.56,0.3027734],[660.69,0.27853023],[661.59,0.6331724],[661.74,5.1194348],[668.55,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577490665,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.55,0.27853023],[660.56,0.3027734],[661.58,0.6331724],[661.73,5.1194348],[663.25,4.85095807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577490861,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.53,0.30278715],[660.54,0.27853023],[661.57,0.6331724],[661.72,5.1194348],[663.25,4.85095807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577491062,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.52,0.27853023],[660.53,0.30278715],[661.56,0.6331724],[661.71,5.1194348],[661.72,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577491267,[[657.15,0.30434451],[656.8,1.13339348],[656.72,2.1457679],[656.71,2.94372136],[656.69,1.13339348]],[[660.5,0.3028009],[660.52,0.27853023],[660.53,0.30278715],[661.55,0.6331724],[661.71,5.1194348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577491460,[[657.15,0.30434451],[656.8,1.13339348],[656.73,2.94372136],[656.72,2.1457679],[656.69,1.13339348]],[[660.49,0.27853023],[660.5,0.3028009],[661.54,0.6331724],[661.7,1.99691916],[661.71,3.12251564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577491662,[[657.15,0.30434451],[656.8,1.13339348],[656.74,2.1457679],[656.73,2.94372136],[656.69,1.13339348]],[[660.47,0.30281466],[660.49,0.27853023],[661.69,0.6331724],[668.11,6.55247711],[668.62,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577491865,[[657.15,0.30434451],[656.8,1.13339348],[656.74,2.1457679],[656.73,2.94372136],[656.69,1.13339348]],[[660.46,0.27853023],[660.47,0.30281466],[661.68,0.6331724],[661.79,3.11654023],[668.11,6.55247711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492063,[[657.15,0.30434451],[656.8,1.13339348],[656.74,2.1457679],[656.73,2.94372136],[656.69,1.13339348]],[[660.44,0.30282841],[660.46,0.27853023],[661.67,0.6331724],[661.79,3.11654023],[662.11,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492262,[[657.15,0.30434451],[656.8,1.13339348],[656.74,2.1457679],[656.73,2.94372136],[656.69,1.13339348]],[[660.43,0.27853023],[660.44,0.30282841],[661.78,0.6331724],[661.79,3.11654023],[662.11,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492568,[[657.15,0.30434451],[656.8,1.13339348],[656.74,2.1457679],[656.73,2.94372136],[656.69,1.13339348]],[[660.41,0.30284217],[660.43,0.27853023],[661.77,0.6331724],[662.1,3.11654023],[662.11,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492769,[[657.15,0.30434451],[656.74,2.1457679]],[[660.41,0.30284217],[660.43,0.27853023],[661.77,0.6331724],[662.1,3.11654023],[662.11,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492770,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.4,0.27853023],[660.41,0.30284217],[661.76,0.6331724],[661.88,1.12244221],[662.07,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577492970,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.38,0.30285593],[660.4,0.27853023],[661.75,0.6331724],[661.88,1.12244221],[662.07,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577493167,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.37,0.27853023],[660.38,0.30285593],[661.74,0.6331724],[661.88,1.12244221],[662.07,6.45563086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577493462,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.35,0.30286969],[660.37,0.27853023],[661.73,0.6331724],[661.88,1.12244221],[662.06,5.10870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577493664,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.34,0.27853023],[660.35,0.30286969],[661.73,0.6331724],[661.88,1.12244221],[662.05,4.34562943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577493867,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.32,0.30288345],[660.34,0.27853023],[660.35,0.30286969],[661.72,0.6331724],[661.88,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577494068,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[656.75,2.94372136]],[[660.31,0.27853023],[660.32,0.30288345],[661.71,0.6331724],[661.88,1.12244221],[662.03,5.10870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577494266,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[650.08,5.43815398]],[[660.29,0.30289721],[660.31,0.27853023],[660.32,0.30288345],[661.71,0.6331724],[661.88,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577494464,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[654.98,3.0066854]],[[660.28,0.27853023],[660.29,0.30289721],[660.32,0.30288345],[661.87,0.6331724],[661.88,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577494664,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[654.98,3.0066854]],[[660.26,0.30291097],[660.28,0.27853023],[660.29,0.30289721],[661.86,0.6331724],[661.88,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577494869,[[657.15,0.30434451],[657.06,1.13339348],[656.96,1.13339348],[656.77,1.36007218],[650.06,5.43815398]],[[660.25,0.27853023],[660.26,0.30291097],[661.85,0.6331724],[661.88,1.12244221],[661.99,5.10870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577495070,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.23,0.30292473],[660.25,0.27853023],[661.84,0.6331724],[661.93,1.12244221],[661.98,5.10870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577495268,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.22,0.27853023],[660.23,0.30292473],[661.83,0.6331724],[661.93,1.12244221],[661.97,5.10870021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577495566,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.2,0.3029385],[660.22,0.27853023],[661.82,0.6331724],[661.93,1.12244221],[661.96,7.45909454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577495767,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.2,0.3029385],[661.81,0.6331724],[661.93,1.12244221],[661.95,3.11502819],[661.96,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577495964,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.19,0.27851338],[660.2,0.3029385],[661.8,0.6331724],[661.93,1.12244221],[661.94,1.99208781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577496168,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.17,0.30295226],[660.19,0.27851338],[661.79,0.6331724],[661.93,1.12244221],[661.94,1.99208781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577496370,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.16,0.27851338],[660.17,0.30295226],[661.78,0.6331724],[661.93,1.12244221],[661.94,1.99208781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577496671,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[660.16,0.27851338],[661.77,0.6331724],[661.93,1.12244221],[661.94,1.99208781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577496869,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.76,0.6331724],[661.93,1.12244221],[661.94,4.34404522],[668.59,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577497069,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.75,0.6331724],[661.93,3.11453002],[661.94,5.4669856],[668.59,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577497270,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.74,0.6331724],[661.93,6.22955821],[661.94,2.35195741],[668.59,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577497469,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.73,0.6331724],[661.92,1.99208781],[661.93,4.2374704],[661.94,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577497671,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.72,0.6331724],[661.92,1.99208781],[661.93,4.2374704],[661.94,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577497871,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.71,0.6331724],[661.92,1.99208781],[661.93,4.2374704],[661.94,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577498267,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.7,0.6331724],[661.92,1.99208781],[661.93,4.2374704],[661.94,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577498465,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.69,0.6331724],[661.92,1.99208781],[661.93,4.2374704],[661.94,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577498666,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.68,0.63295257],[661.92,4.34404522],[661.93,4.2374704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577498867,[[657.15,0.30434451],[657.0,1.13339348],[656.87,1.13339348],[656.63,1.36007218],[656.49,2.3140117]],[[660.14,0.30296603],[661.67,0.63295257],[661.91,3.11502819],[661.92,4.34404522],[661.93,1.12244221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499168,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.91,3.11502819],[661.92,4.34404522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499169,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.66,0.63295257],[661.69,1.12244221],[661.91,5.107116],[661.92,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499369,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.65,0.63295257],[661.69,1.12244221],[661.9,1.99208781],[661.91,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499569,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.64,0.63295257],[661.69,1.12244221],[661.9,1.99208781],[661.91,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499772,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.69,1.12244221],[661.9,1.99208781],[661.91,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577499974,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.68,0.63294975],[661.69,1.12244221],[661.9,1.99208781],[661.91,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577500171,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.67,0.63294975],[661.69,1.12244221],[661.9,4.34404522],[661.91,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577500372,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.66,0.63294975],[661.69,1.12244221],[661.89,5.107116],[661.9,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577500570,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.65,0.63294975],[661.69,1.12244221],[661.88,1.99208781],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577500875,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.64,0.63294975],[661.69,1.12244221],[661.88,1.99208781],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577501070,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.63,0.63294975],[661.69,1.12244221],[661.88,1.99208781],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577501270,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.62,0.63294975],[661.69,1.12244221],[661.88,1.99208781],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577501476,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.61,0.63294975],[661.69,1.12244221],[661.88,1.99208781],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577501669,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.6,0.63294975],[661.69,1.12244221],[661.89,3.11502819],[674.39,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577501874,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.68,0.63294975],[661.69,1.12244221],[661.88,2.35195741],[661.89,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577502071,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.67,0.63294975],[661.69,1.12244221],[661.87,3.11502819],[661.88,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577502373,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.66,0.63294975],[661.69,1.12244221],[661.87,3.11502819],[661.88,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577502575,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.65,0.63294975],[661.69,1.12244221],[661.87,3.11502819],[661.88,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577502777,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.64,0.63294975],[661.69,1.12244221],[661.87,3.11502819],[661.88,2.35195741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577502971,[[657.15,0.30434451],[657.08,1.13339348],[656.94,1.13339348],[656.7,1.36007218],[656.55,2.3140117]],[[660.14,0.30296603],[661.63,0.63294975],[661.69,1.12244221],[661.86,1.99292929],[661.87,3.11502819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577503176,[[657.95,1.13339348],[657.6,1.36007218],[657.25,2.3140117],[657.15,0.30434451],[656.94,1.13339348]],[[660.14,0.30296603],[660.88,1.12244221],[661.11,1.34693065],[661.25,2.29165284],[661.46,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577503475,[[657.95,1.13339348],[657.6,1.36007218],[657.25,2.3140117],[656.94,1.13339348]],[[660.14,0.30296603],[660.88,1.12244221],[661.11,1.34693065],[661.25,2.29165284],[661.46,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577503476,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.14,0.30296603],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[661.25,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577503672,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.13,0.27852877],[660.14,0.30296603],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577503871,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.11,0.3029798],[660.13,0.27852877],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577504074,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.1,0.27852877],[660.11,0.3029798],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577504273,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.1,0.27852877],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577504474,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.51,3.10081212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577504874,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577505171,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.87,4.84477156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577505372,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.86,3.10242809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577505569,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.85,4.84477156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577506077,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.84,3.10242809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577506277,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.83,4.84477156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577506579,[[658.05,0.30392827],[657.95,1.13339348],[657.82,1.13339348],[657.6,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.88,1.12244221],[661.11,1.34693065],[661.24,0.63294975],[663.82,3.10242809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577506778,[[658.05,0.30392827],[657.93,1.13339348],[657.81,1.13339348],[657.58,1.36007218],[657.44,2.3140117]],[[660.08,0.30299357],[660.82,1.12244221],[661.05,1.34693065],[661.19,2.29165284],[661.24,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577506972,[[658.05,0.30392827],[657.93,1.13339348],[657.81,1.13339348],[657.58,1.36007218],[657.44,2.3140117]],[[660.08,0.30299357],[660.82,1.12244221],[661.05,1.34693065],[661.18,0.63294975],[661.19,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577509172,[[658.05,0.30392827],[657.88,1.13339348],[657.74,1.13339348],[657.49,1.36007218],[657.33,2.3140117]],[[660.08,0.30299357],[660.97,1.12244221],[661.18,0.63294975],[661.22,1.34693065],[661.37,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577509374,[[658.05,0.30392827],[657.88,1.13339348],[657.74,1.13339348],[657.49,1.36007218],[657.33,2.3140117]],[[660.08,0.30299357],[660.97,1.12244221],[661.22,1.34693065],[661.36,0.63294975],[661.37,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577511079,[[658.05,0.30392827],[657.91,1.13339348],[657.77,1.13339348],[657.53,1.36007218],[657.37,2.3140117]],[[660.08,0.30299357],[660.9,1.12244221],[661.15,1.34693065],[661.3,2.29165284],[661.36,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577511277,[[658.05,0.30392827],[657.91,1.13339348],[657.77,1.13339348],[657.53,1.36007218],[657.37,2.3140117]],[[660.08,0.30299357],[660.9,1.12244221],[661.15,1.34693065],[661.29,0.63294975],[661.3,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577514683,[[658.05,0.30392827],[657.96,1.13339348],[657.84,1.13339348],[657.61,1.36007218],[657.47,2.3140117]],[[660.08,0.30299357],[660.75,1.12244221],[660.98,1.34693065],[661.11,2.29165284],[661.29,0.63294975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577515081,[[658.05,0.30392827],[657.96,1.13339348],[657.84,1.13339348],[657.61,1.36007218],[657.47,2.3140117]],[[660.08,0.30299357],[660.75,1.12244221],[660.98,1.34693065],[661.1,0.63294975],[661.11,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577517586,[[658.05,0.30392827],[657.84,1.13339348],[657.61,1.36007218],[657.47,2.3140117]],[[660.08,0.30299357],[660.75,1.12244221],[660.98,1.34693065],[661.1,0.63294975],[661.11,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577517587,[[658.13,1.13339348],[658.05,0.30392827],[658.02,1.13339348],[657.8,1.36007218],[657.67,2.3140117]],[[660.08,0.30299357],[660.76,1.12244221],[660.97,1.34693065],[661.1,2.92460259],[661.31,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577517787,[[658.15,0.30388209],[658.13,1.13339348],[658.02,1.13339348],[657.8,1.36007218],[657.67,2.3140117]],[[660.08,0.30299357],[660.76,1.12244221],[660.97,1.34693065],[661.09,0.63294975],[661.1,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577518085,[[658.15,0.30388209],[658.13,1.13339348],[658.02,1.13339348],[657.8,1.36007218],[657.67,2.3140117]],[[660.08,0.30299357],[660.76,1.12244221],[660.97,1.34693065],[661.09,0.63296168],[661.1,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577519684,[[658.15,0.30388209],[658.02,1.13339348],[657.8,1.36007218],[657.67,2.3140117]],[[660.08,0.30299357],[660.76,1.12244221],[660.97,1.34693065],[661.09,0.63296168],[661.1,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577519685,[[658.15,0.30388209],[657.99,1.13339348],[657.83,1.13339348],[657.53,1.36007218],[657.35,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[660.97,1.34693065],[661.09,0.63296168],[661.1,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577519886,[[658.15,0.30388209],[657.99,1.13339348],[657.83,1.13339348],[657.53,1.36007218],[657.35,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.09,0.63296168],[661.23,1.34693065],[661.41,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577520085,[[658.15,0.30388209],[657.99,1.13339348],[657.83,1.13339348],[657.53,1.36007218],[657.35,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.23,1.34693065],[661.4,0.63296168],[661.41,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577522293,[[658.15,0.30388209],[658.13,1.13339348],[657.96,1.13339348],[657.65,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.84,1.12244221],[661.15,1.34693065],[661.33,2.29165284],[661.4,0.63296168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577522591,[[658.15,0.30388209],[658.13,1.13339348],[657.96,1.13339348],[657.65,1.36007218],[657.46,2.3140117]],[[660.08,0.30299357],[660.84,1.12244221],[661.15,1.34693065],[661.32,0.63296168],[661.33,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577524193,[[658.26,1.13339348],[658.15,0.30388209],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.31,2.29165284],[661.32,0.63296168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577524393,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.3,0.63296168],[661.31,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577525190,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.31,2.29165284],[673.98,8.07760098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577525393,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.3,0.6329797],[661.31,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577526793,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.3,3.82995463],[661.31,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577526994,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.29,6.23767078],[661.31,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577527190,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.28,3.82995463],[661.29,2.40771615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577527393,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.27,0.6329797],[661.28,3.19697493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577528191,[[658.28,0.30382208],[658.26,1.13339348],[658.09,1.13339348],[657.77,1.36007218],[657.58,2.3140117]],[[660.08,0.30299357],[660.81,1.12244221],[661.12,1.34693065],[661.27,2.63629459],[661.28,3.19697493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577528497,[[658.37,1.13339348],[658.28,0.30382208],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.25,1.34693065],[661.26,3.82995463],[661.27,2.00331489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577528692,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.25,3.98377942],[661.26,3.19697493],[665.56,6.39409522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577528891,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.24,3.82995463],[661.25,5.75851587],[665.56,6.39409522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577529094,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.23,0.6329797],[661.24,3.19697493],[661.25,3.7546468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577530798,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.23,3.04069585],[661.24,3.19697493],[661.25,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577530998,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.22,3.82995463],[661.23,2.40771615],[661.25,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577531195,[[658.39,0.30377132],[658.37,1.13339348],[658.2,1.13339348],[657.89,1.36007218],[657.69,2.3140117]],[[660.08,0.30299357],[660.93,1.12244221],[661.21,0.6329797],[661.22,3.19697493],[661.23,2.40771615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577531596,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[657.8,2.3140117]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.05,2.29165284],[661.21,0.6329797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577531797,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[657.8,2.3140117]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.04,3.83208463],[661.05,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577531997,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.03,0.6329797],[661.04,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577532600,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.03,3.04069585],[661.04,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577532796,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.03,3.04069585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577532797,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.02,3.83208463],[661.03,2.40771615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577532997,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,0.6329797],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577533202,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,2.63766008],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577533397,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.0,3.83208463],[661.01,2.00468038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577533601,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.0,3.83208463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577533602,[[658.39,0.30377132],[658.38,1.13339348],[658.24,2.9672616],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[660.99,0.6329797],[661.0,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577533800,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[651.92,5.43815398]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[660.99,0.6329797],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534000,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[656.31,6.56216479]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,0.6329797],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534197,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[656.31,6.56216479]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,0.63295449],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534398,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,0.63295449],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534399,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[656.32,6.56216479]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.01,3.04067064],[661.02,3.19910493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534598,[[658.39,0.30377132],[658.38,1.13339348],[658.23,1.13339348],[657.97,1.36007218],[656.32,6.56216479]],[[660.08,0.30299357],[660.62,1.12244221],[660.88,1.34693065],[661.0,3.83205942],[661.01,2.40771615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577534802,[[658.87,1.13339348],[658.77,1.13339348],[658.59,1.36007218],[658.48,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.47,1.12244221],[660.65,1.34693065],[660.76,2.29165284],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577535105,[[658.87,1.13339348],[658.77,1.13339348],[658.59,1.36007218],[658.48,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.47,1.12244221],[660.65,1.34693065],[660.75,0.63295449],[660.76,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577537503,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.75,0.63295449],[660.81,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577537702,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.8,0.63295449],[660.81,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577538701,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.8,6.24872931],[660.81,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577538898,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.79,3.83623817],[660.8,2.41249114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577539105,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.78,0.63295449],[660.79,3.20328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577539504,[[658.83,1.13339348],[658.72,1.13339348],[658.53,1.36007218],[658.41,2.3140117],[658.39,0.30377132]],[[660.08,0.30299357],[660.5,1.12244221],[660.69,1.34693065],[660.79,3.20328368],[673.62,26.9266309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577539707,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.08,0.30299357],[660.46,1.12244221],[660.65,1.34693065],[660.76,2.29165284],[660.78,3.04551861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577539906,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.08,0.30299357],[660.46,1.12244221],[660.65,1.34693065],[660.75,3.83631115],[660.76,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577540106,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.07,0.27854388],[660.08,0.30299357],[660.46,1.12244221],[660.65,1.34693065],[660.74,0.63302747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577540302,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.06,0.30300275],[660.07,0.27854388],[660.46,1.12244221],[660.65,1.34693065],[660.74,0.63302747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577540605,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.05,0.27854388],[660.06,0.30300275],[660.46,1.12244221],[660.65,1.34693065],[660.74,0.63302747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577540807,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.04,0.30301193],[660.05,0.27854388],[660.46,1.12244221],[660.65,1.34693065],[660.74,0.63302747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577541107,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.04,0.30301193],[660.46,1.12244221],[660.65,1.34693065],[660.74,0.63302099],[666.7,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577541307,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.03,0.27854863],[660.04,0.30301193],[660.46,1.12244221],[660.65,1.34693065],[660.74,3.04551213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577541608,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.02,0.30302112],[660.03,0.27854863],[660.46,1.12244221],[660.65,1.34693065],[660.73,3.83630467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577541907,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.02,0.30302112],[660.46,1.12244221],[660.65,1.34693065],[660.72,0.63302099],[660.73,3.20328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577542303,[[658.79,1.13339348],[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.02,0.30302112],[660.46,1.12244221],[660.65,1.34693065],[660.72,3.04551213],[660.73,3.20328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577542607,[[658.69,1.13339348],[658.5,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.02,0.30302112],[660.46,1.12244221],[660.65,1.34693065],[660.72,3.04551213],[660.73,3.20328368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577542608,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.01,0.27855419],[660.02,0.30302112],[660.32,1.12244221],[660.49,1.34693065],[660.6,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577542806,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.01,0.27855419],[660.32,1.12244221],[660.49,1.34693065],[660.59,3.83630467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577543005,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[660.59,3.20328368],[662.04,4.99294223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577543202,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[665.52,2.06380398],[667.77,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577543405,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[665.52,2.06380398],[665.54,4.02514673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577543707,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[660.59,0.63294152],[662.61,8.12736077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577543908,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[660.59,0.63294152],[662.6,8.12736077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577544308,[[658.76,1.13339348],[658.66,1.13339348],[658.49,1.36007218],[658.39,0.30377132],[658.38,2.3140117]],[[660.0,0.3030303],[660.32,1.12244221],[660.49,1.34693065],[660.59,0.63294152],[662.59,8.12736077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577544702,[[658.7,1.13339348],[658.58,1.13339348],[658.39,0.30377132],[658.36,1.36007218],[658.02,2.3140117]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.96,2.29165284],[661.16,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577544902,[[658.7,1.13339348],[658.58,1.13339348],[658.39,0.30377132],[658.36,1.36007218],[658.02,2.3140117]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.95,8.28261768],[660.96,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577545208,[[658.7,1.13339348],[658.58,1.13339348],[658.39,0.30377132],[658.36,1.36007218],[658.02,2.3140117]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.94,5.86168019],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577545409,[[658.7,1.13339348],[658.58,1.13339348],[658.39,0.30377132],[658.36,1.36007218],[658.02,2.3140117]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.93,5.86168019],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577545710,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.92,3.84751488],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577545910,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.91,3.84751488],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577546205,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.9,3.84751488],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577546410,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.89,3.84751488],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577546608,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.88,3.84751488],[660.95,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577546810,[[658.7,1.13339348],[658.58,1.13339348],[658.4,2.9843002],[658.39,0.30377132],[658.36,1.36007218]],[[660.0,0.3030303],[660.6,1.12244221],[660.82,1.34693065],[660.87,6.26845237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577547112,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.4,5.2983119],[658.39,0.30377132]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.83,2.29165284],[660.86,3.84751488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577547412,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.82,3.84751488],[660.83,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577547605,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.81,0.63295624],[660.82,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577548211,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.81,3.05389373],[660.82,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577548511,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.8,3.84751488],[660.81,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577548703,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.79,0.63295624],[660.8,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577549809,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.79,3.05389373],[660.8,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577550009,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.78,3.84753606],[660.79,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577550205,[[658.81,1.13339348],[658.71,1.13339348],[658.52,1.36007218],[658.41,0.30376209],[658.4,2.3140117]],[[660.0,0.3030303],[660.52,1.12244221],[660.71,1.34693065],[660.77,0.63297742],[660.78,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577551115,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.77,0.63297742],[660.78,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577551313,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.77,3.05391491],[660.78,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577551513,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.76,3.84753606],[660.77,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577551812,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.75,0.63297742],[660.76,3.21455864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577552306,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.75,0.63297742],[681.74,22.4377805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577552509,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.76,0.63297742],[667.73,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577552706,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.76,3.85401712],[662.49,5.01050621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577552907,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.75,0.63297742],[660.76,3.2210397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577553211,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.75,0.63297742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577553212,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.75,3.05391491],[667.75,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577553412,[[658.67,1.13339348],[658.56,1.13339348],[658.41,0.30376209],[658.35,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.48,1.12244221],[660.69,1.34693065],[660.74,0.63297742],[660.75,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577553813,[[658.66,1.13339348],[658.55,1.13339348],[658.41,0.30376209],[658.33,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.55,1.12244221],[660.74,0.63297204],[660.75,2.42093749],[660.77,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577554708,[[658.66,1.13339348],[658.55,1.13339348],[658.41,0.30376209],[658.33,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.55,1.12244221],[660.74,0.63297204],[660.77,1.34693065],[660.89,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577554912,[[658.66,1.13339348],[658.55,1.13339348],[658.41,0.30376209],[658.33,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.55,1.12244221],[660.77,1.34693065],[660.88,3.85406242],[660.89,2.42093749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577555107,[[658.66,1.13339348],[658.55,1.13339348],[658.41,0.30376209],[658.33,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.55,1.12244221],[660.77,1.34693065],[660.87,0.63297204],[660.88,3.22109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577555611,[[658.67,0.30364218],[658.66,1.13339348],[658.55,1.13339348],[658.42,2.19939954],[658.33,1.36007218]],[[660.0,0.3030303],[660.55,1.12244221],[660.77,1.34693065],[660.87,0.63286199],[665.43,4.02514673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577555813,[[658.67,0.30364218],[658.66,1.13339348],[658.56,2.19939954],[658.55,1.13339348],[658.33,1.36007218]],[[660.0,0.3030303],[660.55,1.12244221],[660.77,1.34693065],[660.89,0.63286199],[662.49,5.0089835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577556214,[[658.68,1.13339348],[658.67,0.30364218],[658.57,2.98423035],[658.56,3.33279302],[658.34,1.36007218]],[[660.0,0.3030303],[660.58,1.12244221],[660.8,1.34693065],[660.89,0.63286199],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577556416,[[658.7,0.30362835],[658.68,1.13339348],[658.57,2.98423035],[658.56,1.13339348],[658.34,1.36007218]],[[660.0,0.3030303],[660.58,1.12244221],[660.8,1.34693065],[660.92,0.63286199],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577557908,[[658.7,0.30362835],[658.68,1.13339348],[658.56,1.13339348],[658.34,1.36007218]],[[660.0,0.3030303],[660.58,1.12244221],[660.8,1.34693065],[660.92,0.63286199],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577557909,[[658.7,0.30362835],[658.68,1.13339348],[658.56,1.13339348],[658.34,1.36007218],[645.68,13.5953849]],[[660.0,0.3030303],[660.58,1.12244221],[660.8,1.34693065],[660.92,0.63286199],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577558109,[[658.7,0.30362835],[658.68,1.13339348],[658.56,1.13339348],[658.34,1.36007218],[653.71,8.47326461]],[[660.0,0.3030303],[660.58,1.12244221],[660.8,1.34693065],[660.92,0.63286199],[660.93,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577558916,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.92,0.63286199],[660.98,1.34693065],[661.09,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577559116,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.08,3.84866575],[661.09,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577559418,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.07,0.63286199],[661.08,3.21580376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577559615,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.07,3.05374176],[661.08,3.21580376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577559811,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.06,0.63286199],[661.07,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577560812,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.06,0.63286199],[661.08,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577561010,[[658.97,1.13339348],[658.86,1.13339348],[658.7,0.30362835],[658.67,1.36007218],[658.55,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.98,1.34693065],[661.07,0.63286199],[661.08,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577561815,[[658.7,0.30362835]],[[660.0,0.3030303],[660.98,1.34693065],[661.07,0.63286199],[661.08,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577561816,[[658.79,1.13339348],[658.7,0.30362835],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.07,0.63286199],[661.08,2.42087977],[661.2,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577562112,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.07,3.84595333],[661.08,2.42087977],[661.2,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577562314,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.06,0.63286199],[661.07,3.21309134],[661.08,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577562514,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.06,3.05374176],[661.07,3.21309134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577562709,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.05,3.21309134],[661.06,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577563015,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.04,0.63278621],[661.06,2.42087977],[668.04,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577563211,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.04,0.63278621],[661.05,3.21258196],[661.06,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577563411,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.04,0.63278621],[661.06,2.42087977],[673.82,13.4626683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577563618,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.05,0.63278621],[661.32,2.42087977],[665.4,10.44899876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577563817,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.31,5.85737599],[661.32,2.42087977],[665.4,10.44899876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564015,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.3,5.85737599],[661.32,2.42087977],[665.4,10.44899876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564215,[[658.8,0.30358227],[658.79,1.13339348],[658.68,1.13339348],[658.46,1.36007218],[658.33,2.3140117]],[[660.0,0.3030303],[660.98,1.12244221],[661.29,5.85737599],[661.32,2.42087977],[665.4,10.44899876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564516,[[658.8,0.30358227]],[[660.0,0.3030303],[661.32,2.42087977],[665.4,10.44899876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564517,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.27,2.29165284],[661.28,5.85737599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564711,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.26,5.85737599],[661.27,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577564911,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.25,5.85737599],[661.27,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577565114,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.24,5.85737599],[661.27,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577565314,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.23,5.85737599],[661.27,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577565617,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.22,5.85737599],[661.23,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577565810,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.21,5.85737599],[661.23,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577566014,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.2,5.85737599],[661.23,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577566216,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.19,3.84486476],[661.23,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577566411,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.18,3.21207855],[661.19,0.63278621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577566611,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.17,3.84486476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577566811,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.16,3.84486476],[661.17,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577567010,[[658.8,0.30358227],[658.75,1.13339348],[658.64,1.13339348],[658.43,1.36007218],[658.31,2.3140117]],[[660.0,0.3030303],[660.94,1.12244221],[661.14,1.34693065],[661.15,0.63278621],[661.16,3.21207855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577568118,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.15,2.64529402],[661.16,3.21207855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577568317,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.14,6.26574453],[661.15,2.01250781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577568514,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.13,5.85737257],[661.14,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577568714,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.12,5.85737257],[661.14,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577568915,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.11,0.63278621],[661.14,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577569212,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.13,0.63278621],[661.14,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577569718,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.13,0.63278621],[661.21,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577570017,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.2,0.63278621],[661.21,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577570717,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.88,1.12244221],[661.09,1.34693065],[661.2,0.63278621],[661.21,5.63161924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577570918,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.2,3.84352568],[661.21,2.42087977],[661.25,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577571113,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.19,0.63278621],[661.2,5.63161924],[661.25,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577571416,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.19,3.84352568],[661.2,2.42087977],[661.25,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577571619,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.18,0.63278621],[661.19,3.21073947],[661.2,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577572414,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.18,3.05366598],[661.19,3.21073947],[665.51,6.42139528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577572614,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.17,5.85530528],[661.18,2.42087977],[665.51,6.42139528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577572913,[[658.8,0.30358227],[658.65,1.13339348],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.16,2.64456581],[661.17,3.21073947],[661.18,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577573419,[[658.8,0.30358227],[658.53,1.13339348],[658.3,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[661.02,1.12244221],[661.16,2.64456581],[661.17,3.21073947],[661.18,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577573420,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.16,2.64456581],[661.17,3.21073947],[661.18,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577574513,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.16,5.06544558],[661.17,3.21073947],[667.87,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577574716,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.15,5.85530528],[661.16,2.42087977],[667.87,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577574913,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.14,2.64456581],[661.15,3.21073947],[661.16,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577575319,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.13,0.63291003],[661.14,2.0117796],[661.15,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577575515,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.13,0.63291233],[661.14,2.0117796],[661.15,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577575715,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.14,2.64469193],[661.15,3.21073947],[668.1,5.38506732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577575918,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.14,2.64469193],[661.15,3.21073947],[667.93,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577576216,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.14,5.0655717],[661.15,3.21073947],[667.93,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577576419,[[658.8,0.30358227],[658.63,1.13339348],[658.51,1.13339348],[658.28,1.36007218],[658.14,2.3140117]],[[660.0,0.3030303],[661.04,1.12244221],[661.13,5.8554314],[661.14,2.42087977],[667.93,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577576621,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[661.13,5.8554314],[661.14,2.42087977],[667.93,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577576622,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.12,2.64469193],[661.13,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577576822,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.11,3.8436518],[661.12,2.0117796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577577015,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.1,0.63291233],[661.11,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577577217,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.13,3.21073947],[662.85,4.99506903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577577422,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.12,2.64401489],[661.13,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577577620,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.11,3.84364964],[661.12,2.01110472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577577819,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.1,5.06489466],[661.11,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577578016,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.09,5.85475436],[661.1,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577578316,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.08,3.84364964],[661.1,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577578521,[[658.8,0.30358227],[658.62,1.13339348],[658.51,1.13339348],[658.31,1.36007218],[658.18,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.02,1.34693065],[661.07,3.84364964],[661.1,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577578717,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.06,5.85488164],[661.1,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577578918,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.05,5.85488164],[661.1,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577579124,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.04,3.21073947],[661.05,0.63291017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577579324,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.03,3.84364964],[661.04,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577579524,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.02,0.63291017],[661.03,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577580322,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.02,2.64423717],[661.03,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577580526,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.01,3.84364964],[667.61,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577580725,[[658.8,0.30358227],[658.62,1.13339348],[658.5,1.13339348],[658.3,1.36007218],[658.17,2.3140117]],[[660.0,0.3030303],[660.78,1.12244221],[660.99,1.34693065],[661.0,6.26452941],[662.84,4.99533937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577580923,[[658.8,0.30358227],[658.62,1.13339348],[658.49,1.13339348],[658.29,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.99,3.84364964],[661.0,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577581125,[[658.8,0.30358227],[658.6,1.13339348],[658.49,1.13339348],[658.29,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.98,0.63291017],[660.99,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577582527,[[658.8,0.30358227],[658.6,1.13339348],[658.49,1.13339348],[658.29,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.98,2.64420261],[660.99,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577582726,[[658.8,0.30358227],[658.6,1.13339348],[658.49,1.13339348],[658.29,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.97,3.84364964],[660.98,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577583027,[[658.8,0.30358227],[658.6,1.13339348],[658.49,1.13339348],[658.29,1.36007218],[658.16,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.96,0.63291017],[660.97,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577583629,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.96,0.63291017],[660.97,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577584029,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.96,2.64430193],[660.97,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577584325,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.95,6.26462264],[660.96,2.01139176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577584529,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.94,5.85513463],[660.95,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577584728,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.93,5.85513463],[660.95,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577585029,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,1.34693065],[660.92,5.85513463],[660.95,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577585228,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.91,7.20206528],[660.95,2.42087977],[666.34,8.9751122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577585423,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.9,5.85513463],[660.91,1.34693065],[660.95,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577585620,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.89,2.64439516],[660.9,3.21073947],[660.91,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577586027,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.89,5.06527493],[660.9,3.21073947],[660.91,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577586324,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.88,5.85513463],[660.89,2.42087977],[660.91,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577586529,[[658.8,0.30358227],[658.63,1.13339348],[658.52,1.13339348],[658.32,1.36007218],[658.2,2.3140117]],[[660.0,0.3030303],[660.72,1.12244221],[660.87,2.64439516],[660.88,3.21073947],[660.89,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577587125,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.82,2.29165284],[660.87,2.64439516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577587324,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.81,3.84374287],[660.82,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577587527,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.8,0.6330034],[660.81,5.63161924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577587730,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.8,3.84374287],[660.81,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577587930,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.79,0.6330034],[660.8,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577588230,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.79,0.63300612],[660.8,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577588828,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.79,3.05388589],[660.8,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577589029,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.78,3.84374559],[660.79,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577589232,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.53,1.12244221],[660.71,1.34693065],[660.77,0.63300612],[660.78,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577590229,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.77,0.63300612],[660.78,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577591230,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.77,3.05388589],[660.78,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577591428,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.76,3.84374559],[660.77,2.42087977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577591630,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.75,0.63299829],[660.76,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577593234,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.76,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577593533,[[658.8,0.30358227],[658.63,1.13339348],[658.53,1.13339348],[658.35,1.36007218],[658.24,2.3140117]],[[660.0,0.3030303],[660.54,1.12244221],[660.72,1.34693065],[660.75,3.05389759],[660.76,3.21073947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577593736,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.57,1.12244221],[660.75,3.76781042],[660.86,2.29165284],[661.03,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577594930,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.57,1.12244221],[660.75,1.34693065],[660.86,2.29165284],[661.03,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577595332,[[658.8,0.30358227],[658.62,1.13339348],[658.52,1.13339348],[658.34,1.36007218],[658.23,2.3140117]],[[660.0,0.3030303],[660.57,1.12244221],[660.75,1.34693065],[660.85,0.63285857],[660.86,2.29165284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577595734,[[658.8,0.30358227],[658.4,1.13339348],[658.27,1.13339348],[658.02,1.36007218],[657.87,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[660.85,0.63285857],[661.02,2.41801284],[661.06,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577596038,[[658.8,0.30358227],[658.4,1.13339348],[658.27,1.13339348],[658.02,1.36007218],[657.87,2.3140117]],[[660.0,0.3030303],[660.81,1.12244221],[661.01,0.63285857],[661.02,2.41801284],[661.06,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577596233,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[658.02,1.36007218]],[[660.0,0.3030303],[660.81,1.12244221],[661.01,3.84362239],[661.02,2.41801284],[661.06,1.34693065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577596435,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[658.02,1.36007218]],[[660.0,0.3030303],[660.81,1.12244221],[661.0,0.63285857],[661.01,3.21076382],[661.02,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577596637,[[658.8,0.30358227],[658.4,1.13339348],[658.29,2.19339396],[658.28,2.97688734],[658.27,1.13339348]],[[660.0,0.3030303],[660.81,1.12244221],[661.0,0.63285857],[661.01,3.21076382],[661.02,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577597036,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[651.51,9.06358997]],[[660.0,0.3030303],[660.81,1.12244221],[661.0,0.63285857],[661.01,3.21076382],[661.02,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577597437,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[651.67,5.43815398]],[[660.0,0.3030303],[660.81,1.12244221],[661.0,0.63285857],[661.01,3.21076382],[661.02,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577597638,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[651.67,5.43815398]],[[660.0,0.3030303],[660.81,1.12244221],[661.0,3.05087141],[661.01,3.21076382],[667.64,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577597839,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[651.67,5.43815398]],[[660.0,0.3030303],[660.81,1.12244221],[660.99,3.84362239],[661.0,2.41801284],[667.64,17.95108732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577598039,[[658.8,0.30358227],[658.4,1.13339348],[658.28,2.97688734],[658.27,1.13339348],[651.67,5.43815398]],[[660.0,0.3030303],[660.81,1.12244221],[660.98,0.63285857],[660.99,3.21076382],[661.0,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577598343,[[658.8,0.30358227],[658.4,1.13339348],[658.29,2.19364462],[658.28,2.97688734],[658.27,1.13339348]],[[660.0,0.3030303],[660.81,1.12244221],[660.98,0.63285857],[660.99,5.22080421],[661.0,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577598636,[[658.8,0.30358227],[658.4,1.13339348],[658.29,2.19364462],[658.28,2.97688734],[658.27,1.13339348]],[[660.0,0.3030303],[660.81,1.12244221],[660.98,2.64289896],[660.99,3.21076382],[661.0,2.41801284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577599041,[[658.8,0.30358227],[658.7,1.13339348],[658.6,1.13339348],[658.4,1.36007218],[658.29,2.19364462]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.98,2.64289896],[660.99,3.21076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577599239,[[658.8,0.30358227],[658.7,1.13339348],[658.6,1.13339348],[658.4,1.36007218]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.97,3.84362239],[660.98,2.01004039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577599442,[[658.8,0.30358227],[658.7,1.13339348],[658.6,1.13339348],[658.4,1.36007218]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.96,0.63285857],[660.97,3.21076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577599637,[[658.8,0.30358227],[658.7,1.13339348],[658.6,1.13339348],[658.4,1.36007218],[658.28,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.96,3.05087141],[660.99,3.21076382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739577599841,[[658.8,0.30358227],[658.7,1.13339348],[658.6,1.13339348],[658.4,1.36007218],[658.28,2.3140117]],[[660.0,0.3030303],[660.73,1.12244221],[660.93,1.34693065],[660.95,3.84362239],[660.96,2.41801284]]]