{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739404801937,[[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.71,1.0704111],[696.46,1.0704111]],[[698.87,2.1786198],[699.08,2.1786198],[699.41,2.1786198],[699.77,2.1786198],[700.45,3.112314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404802133,[[698.11,2.982],[697.78,1.433],[697.45,1.147]],[[700.45,3.112314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404808438,[[697.79,2.379],[697.78,1.433],[697.5,1.146],[689.02,8.574162],[682.93,12.86124]],[[706.6,8.541173],[712.7,12.81176],[721.41,21.35293],[743.19,35.58822],[800.35,23.705821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404808644,[[697.78,0.942408],[697.5,1.146],[689.22,5.144497],[689.02,8.574162],[683.13,7.716745]],[[706.59,3.282344],[706.6,8.541173],[706.8,5.124704],[712.7,12.81176],[712.9,7.687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404808839,[[697.78,0.942408],[697.5,1.146],[689.22,5.144497],[689.02,8.574162],[683.14,5.923535]],[[706.58,8.388213],[706.6,8.541173],[706.8,5.124704],[712.7,12.81176],[712.9,7.687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404809040,[[697.78,0.942408],[697.5,1.146],[689.22,5.144497],[689.1,8.574162],[687.85,8.574162]],[[705.43,8.541173],[706.57,3.282344],[706.58,8.049837],[706.61,8.541668],[706.8,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404809243,[[697.5,1.146],[689.11,5.923535],[689.1,8.574162],[688.05,5.144497],[687.85,8.574162]],[[705.42,11.332181],[705.43,8.541173],[705.63,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404809539,[[697.5,1.146],[689.12,1.849512],[689.11,5.923535],[689.1,8.574162],[688.05,5.144497]],[[705.41,8.388213],[705.42,2.943968],[705.43,8.541173],[705.63,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404809741,[[697.5,1.146],[689.13,7.773047],[689.12,2.8167006],[689.1,8.574162],[687.87,5.144497]],[[705.36,8.541173],[705.4,6.226312],[705.41,5.105869],[705.48,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404809939,[[697.51,2.4378271],[697.5,1.146],[689.14,12.0941156],[689.13,2.876961],[689.1,8.574162]],[[705.35,10.707318],[705.36,8.541173],[705.4,2.943968],[705.48,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404810143,[[697.51,2.4378271],[697.5,1.146],[689.14,13.1215646],[689.1,8.574162]],[[705.34,6.226312],[705.35,7.424974],[705.36,8.541173],[705.48,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404810438,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,7.1980296],[689.1,8.574162]],[[705.29,8.541173],[705.33,11.332181],[705.35,2.319105],[705.43,5.124704],[706.61,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404810639,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,7.1980296],[689.1,8.574162]],[[705.28,3.282344],[705.29,8.541173],[705.33,8.049837],[705.35,2.319105],[705.43,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404810844,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,7.1980296],[689.1,8.574162]],[[705.27,8.388213],[705.29,8.541173],[705.33,2.943968],[705.35,2.319105],[705.43,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404811038,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,7.1980296],[689.1,8.574162]],[[705.26,6.226312],[705.27,5.105869],[705.29,8.541173],[705.35,2.319105],[705.43,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404811240,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,4.381329],[689.1,8.574162]],[[705.25,8.388213],[705.26,2.943968],[705.31,8.541173],[705.35,2.319105],[705.45,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404811440,[[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,4.381329],[689.1,8.574162]],[[705.24,6.226312],[705.25,5.105869],[705.31,8.541173],[705.35,2.319105],[705.45,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404811741,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.23,13.651286],[705.38,8.541173],[705.45,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404811942,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.22,3.282344],[705.23,10.368942],[705.38,8.541173],[705.52,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404812141,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.21,6.226312],[705.22,5.105869],[705.23,2.319105],[705.38,8.541173],[705.52,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404812344,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.2,8.388213],[705.21,5.263073],[705.47,8.541173],[705.52,5.124704],[711.4,6.564689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404812546,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.19,6.226312],[705.2,5.105869],[705.21,2.319105],[705.47,8.541173],[705.6,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404812745,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.18,8.388213],[705.19,2.943968],[705.21,2.319105],[705.47,8.541173],[705.6,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404812945,[[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535],[689.1,8.574162]],[[705.17,6.226312],[705.18,5.105869],[705.21,2.319105],[705.47,8.541173],[705.6,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404813142,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.11,5.923535]],[[705.16,8.388213],[705.17,2.943968],[705.21,2.319105],[705.48,8.541173],[705.63,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404813341,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.12,5.923535]],[[705.15,11.332181],[705.21,2.319105],[705.48,8.541173],[705.63,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404813546,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.13,2.876961]],[[705.14,6.226312],[705.15,5.105869],[705.21,2.319105],[705.48,8.541173],[705.63,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404813747,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,4.381329],[689.13,5.923535]],[[705.13,8.388213],[705.14,5.263073],[705.48,8.541173],[705.61,5.124704],[711.38,10.349791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404813947,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,10.304864]],[[705.12,6.226312],[705.13,5.105869],[705.14,2.319105],[705.48,8.541173],[705.61,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404814148,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.14,10.304864]],[[705.11,8.388213],[705.12,2.943968],[705.14,2.319105],[705.48,8.541173],[705.61,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404814448,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.15,5.923535],[689.14,4.381329]],[[705.1,6.226312],[705.11,5.105869],[705.14,2.319105],[705.5,8.541173],[705.68,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404814743,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.16,5.923535],[689.14,4.381329]],[[705.09,17.258783],[705.5,8.541173],[705.68,5.124704],[800.35,10.822493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404814948,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.16,5.923535],[689.14,4.381329]],[[705.08,8.388213],[705.09,8.87057],[705.58,8.541173],[705.68,5.124704],[711.37,6.564689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404815148,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.17,2.876961],[689.16,3.046574]],[[705.07,6.226312],[705.08,5.105869],[705.09,5.926602],[705.58,8.541173],[705.73,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404815351,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.17,5.923535]],[[705.06,5.601449],[705.57,11.657334],[705.58,8.541173],[705.73,5.124704],[711.35,4.638211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404815547,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.18,5.923535],[688.23,8.574162]],[[705.05,11.332181],[705.06,2.319105],[705.57,3.607497],[705.73,5.124704],[705.77,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404815751,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[689.18,5.923535],[688.38,5.144497]],[[705.04,3.282344],[705.05,8.049837],[705.06,2.319105],[705.57,3.607497],[705.77,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404815956,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[696.17,1.074908],[695.86,1.074908]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.07,2.186728],[699.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404816148,[[697.52,1.294],[697.51,2.4378271],[697.5,1.146],[696.17,1.074908],[695.86,1.074908]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.06,3.282344],[699.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404816350,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.06,3.282344],[699.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404816351,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.37,5.144497]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.06,5.601449],[699.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404816552,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.37,5.144497]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.05,3.282344],[699.06,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404816955,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.39,5.144497]],[[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.05,3.282344],[699.06,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404817256,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.39,5.144497]],[[698.25,0.2864303],[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.05,3.282344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404817455,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.39,5.144497]],[[698.25,0.2864303],[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.04,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404817648,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908]],[[698.25,0.2864303],[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.04,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404817649,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.41,5.144497]],[[698.25,0.2864303],[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.03,3.282344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404818356,[[697.52,1.294],[697.5,1.146],[696.17,1.074908],[695.86,1.074908],[688.37,5.144497]],[[698.25,0.2864303],[698.26,1.28526],[698.43,2.186728],[698.68,2.186728],[699.03,3.282344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404818548,[[697.52,1.294],[697.5,1.146],[696.42,1.074908],[696.13,1.074908],[695.99,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.03,3.282344],[699.11,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404818753,[[697.52,1.294],[697.5,1.146],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.02,5.601449],[699.11,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404818954,[[697.52,1.294],[697.5,1.146],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.01,3.282344],[699.02,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404819150,[[697.52,1.294],[697.5,1.146],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.02,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404819350,[[697.52,1.294],[697.5,1.146],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.02,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404819761,[[697.52,1.294],[697.5,1.146],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.09,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404819957,[[697.52,1.294],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.09,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404820157,[[697.52,1.294],[696.79,3.478],[696.42,1.074908],[696.13,1.074908],[688.32,8.574162]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.09,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404820350,[[697.52,1.294],[696.79,3.478],[696.42,1.074908],[696.13,1.074908],[688.45,5.144497]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.09,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404821157,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.42,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[698.73,1.28526],[698.88,2.186728],[699.09,2.319105],[699.1,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404821558,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.09,2.319105],[699.1,3.1612978],[699.25,1.28526],[699.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404821758,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.09,2.319105],[699.24,3.1612978],[699.25,1.28526],[699.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404822259,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.24,3.1612978],[699.25,1.28526],[699.43,2.319105],[699.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404822459,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.25,1.28526],[699.42,3.1612978],[699.43,2.319105],[699.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404822659,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.25,1.28526],[699.43,2.319105],[699.44,2.186728],[699.71,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404823961,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.24,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.25,1.28526],[699.44,2.186728],[699.7,2.319105],[699.71,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404824363,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.39,1.074908],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.64,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404824664,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.39,1.074908],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.63,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404825660,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.39,1.074908],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.62,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404825860,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.39,1.074908],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.61,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404826062,[[697.53,1.146],[697.52,1.294],[696.79,3.478],[696.39,1.074908],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.6,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404826264,[[697.53,1.146],[696.79,3.478],[696.15,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.16,2.186728],[699.35,2.186728],[699.6,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404826265,[[697.53,1.146],[696.79,3.478],[696.15,1.074908],[695.88,1.074908],[695.76,1.074908]],[[698.25,0.2864303],[699.1,1.28526],[699.24,2.186728],[699.46,2.186728],[699.6,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404827264,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.15,1.074908],[695.88,1.074908]],[[698.25,0.2864303],[699.1,1.28526],[699.24,2.186728],[699.46,2.186728],[699.6,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404827862,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.15,1.074908],[695.88,1.074908]],[[698.25,0.2864303],[699.1,1.28526],[699.24,2.186728],[699.46,2.186728],[699.59,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404828063,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.15,1.074908],[695.88,1.074908]],[[698.25,0.2864303],[699.1,1.28526],[699.24,2.186728],[699.46,2.186728],[699.58,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404828762,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.27,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[699.58,3.1612978],[699.59,3.604365],[699.75,2.186728],[700.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404828964,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.27,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[699.59,3.604365],[699.75,2.186728],[699.99,3.1612978],[700.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404829466,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.27,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[699.59,1.28526],[699.75,2.186728],[699.98,2.319105],[699.99,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404831162,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.27,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.98,2.319105],[699.99,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404831368,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.24,1.074908],[695.99,1.074908]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.98,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404831667,[[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.24,1.074908],[695.99,1.074908]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.97,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404831869,[[697.55,1.146],[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.24,1.074908]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.97,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404832068,[[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478],[696.24,1.074908]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.97,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404833167,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.97,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404833367,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.96,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404833564,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.54,1.28526],[699.68,2.186728],[699.89,2.186728],[699.95,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404833873,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.95,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404833874,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.61,1.28526],[699.74,2.186728],[699.95,3.1612978],[699.96,4.505833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404834965,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.61,1.28526],[699.74,2.186728],[699.94,2.319105],[699.95,3.1612978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404835170,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.61,1.28526],[699.74,2.186728],[699.94,2.319105],[706.54,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404835572,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.61,1.28526],[699.74,2.186728],[699.94,2.319105],[699.95,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404836175,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.55,1.28526],[699.69,2.186728],[699.9,2.186728],[699.94,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404836374,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.55,1.28526],[699.69,2.186728],[699.9,2.186728],[699.93,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404837575,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.93,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404838077,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.92,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404838276,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.91,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404838477,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.9,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404838677,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.89,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404838877,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.88,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404839078,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.87,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404839273,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404839274,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.86,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404839578,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.85,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404839877,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[697.53,1.146],[696.79,3.478]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.84,5.455402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404840077,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[696.79,3.478],[688.9,5.144497]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.84,5.455402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404840078,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[696.79,3.478],[688.9,5.144497]],[[698.25,0.2864303],[699.29,1.28526],[699.42,2.186728],[699.63,2.186728],[699.83,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404840677,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[696.79,3.478],[695.97,1.074908]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404840971,[[697.56,3.583],[697.55,2.292],[697.54,1.294],[696.79,3.478],[695.97,1.074908]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.55,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404841171,[[697.56,4.729],[697.55,2.292],[697.54,1.294],[696.79,3.478],[695.97,1.074908]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.55,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404841776,[[697.56,4.729],[697.55,2.292],[697.54,1.294],[696.79,3.478],[695.97,1.074908]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.54,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404842079,[[697.56,4.729],[697.55,2.292],[697.54,1.294],[696.79,3.478],[695.97,1.074908]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.53,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404843378,[[697.56,4.729],[697.55,2.292],[696.79,3.478],[695.97,1.074908],[688.0,5.144497]],[[698.25,0.2864303],[699.01,1.28526],[699.12,2.186728],[699.29,2.186728],[699.53,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404843577,[[697.56,4.729],[697.55,2.292],[696.79,3.478],[695.4,1.074908],[695.28,1.074908]],[[698.25,0.2864303],[698.85,1.28526],[698.99,2.186728],[699.19,2.186728],[699.53,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404843776,[[697.56,4.729],[697.55,2.292],[696.79,3.478],[695.4,1.074908],[695.28,1.074908]],[[698.25,0.2864303],[698.85,1.28526],[698.99,2.186728],[699.19,2.186728],[699.51,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404843982,[[697.56,4.729],[697.55,2.292],[696.79,3.478],[695.4,1.074908],[695.28,1.074908]],[[698.25,0.2864303],[698.85,1.28526],[698.99,2.186728],[699.19,2.186728],[699.5,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404844483,[[697.56,6.162],[697.55,2.292],[696.79,3.478],[695.4,1.074908],[695.28,1.074908]],[[698.25,0.2864303],[698.85,1.28526],[698.99,2.186728],[699.19,2.186728],[699.5,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404845384,[[697.56,6.162],[697.55,2.292],[696.79,3.478],[695.4,1.074908],[695.28,1.074908]],[[698.25,0.2864303],[698.85,1.28526],[698.99,2.186728],[699.19,2.186728],[699.49,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404845681,[[697.56,6.162],[697.55,2.292],[696.79,3.478],[695.77,1.074908],[695.49,1.074908]],[[698.25,0.2864303],[699.06,1.28526],[699.21,2.186728],[699.44,2.186728],[699.48,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404846085,[[697.56,6.162],[697.55,1.146],[696.79,3.478],[695.77,1.074908],[695.49,1.074908]],[[698.25,0.2864303],[699.06,1.28526],[699.21,2.186728],[699.44,2.186728],[699.48,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404847488,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.77,1.074908],[695.49,1.074908]],[[698.25,0.2864303],[699.06,1.28526],[699.21,2.186728],[699.44,2.186728],[699.47,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404847683,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.77,1.074908],[695.49,1.074908]],[[698.25,0.2864303],[699.06,1.28526],[699.21,2.186728],[699.44,2.186728],[699.46,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404848285,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.82,1.074908],[695.52,1.074908]],[[698.25,0.2864303],[698.97,1.28526],[699.13,2.186728],[699.38,2.186728],[699.45,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404848487,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.82,1.074908],[695.52,1.074908]],[[698.25,0.2864303],[698.97,1.28526],[699.13,2.186728],[699.38,2.186728],[699.44,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404850087,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.82,1.074908],[695.52,1.074908]],[[698.25,0.2864303],[698.97,1.28526],[699.13,2.186728],[699.38,2.186728],[699.43,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404850288,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[695.82,1.074908],[695.52,1.074908]],[[698.25,0.2864303],[698.97,1.28526],[699.13,2.186728],[699.38,2.186728],[699.42,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404850983,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[696.22,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[698.91,2.186728],[698.97,1.28526],[699.38,2.186728],[699.42,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404851190,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[696.22,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404851385,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[696.22,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.4,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404851584,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[696.22,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.4,5.455402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404851784,[[697.56,7.308],[697.55,1.146],[696.79,3.478],[696.22,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.39,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404852688,[[697.56,7.308],[697.55,1.146],[696.22,1.074908],[695.97,1.074908]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.39,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404853191,[[697.56,7.308],[697.55,1.146],[696.22,1.074908],[695.97,1.074908],[688.05,5.144497]],[[698.25,0.2864303],[698.78,1.28526],[698.91,2.186728],[699.11,2.186728],[699.39,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404853391,[[697.56,7.308],[697.55,1.146],[696.18,1.074908],[695.92,1.074908],[695.8,1.074908]],[[698.25,0.2864303],[698.82,1.28526],[698.96,2.186728],[699.17,2.186728],[699.39,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404853586,[[697.56,7.308],[697.55,1.146],[696.18,1.074908],[695.92,1.074908],[695.8,1.074908]],[[698.25,0.2864303],[698.82,1.28526],[698.96,2.186728],[699.17,2.186728],[699.38,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404853786,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.18,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[698.82,1.28526],[698.96,2.186728],[699.17,2.186728],[699.37,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404854990,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.18,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[698.82,1.28526],[698.96,2.186728],[699.17,2.186728],[699.36,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404855192,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.18,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[698.82,1.28526],[698.96,2.186728],[699.17,2.186728],[699.35,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404855692,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.35,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404855891,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.34,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404856090,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.33,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404856386,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.32,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404856591,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.31,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404856794,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.3,3.136297],[699.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404856989,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.29,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404857195,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.28,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404857491,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.27,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404857692,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.26,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404857893,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.15,1.074908],[695.85,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.25,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858087,[[697.56,7.308],[697.55,1.146],[697.34,3.005]],[[698.25,0.2864303],[699.05,1.28526],[699.2,2.186728],[699.25,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858088,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.13,1.074908],[695.83,1.074908]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.24,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858293,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.13,1.074908],[695.83,1.074908]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.23,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858492,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.13,1.074908],[695.83,1.074908]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.22,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858689,[[697.56,7.308],[697.55,1.146],[697.34,3.005],[696.13,1.074908],[695.83,1.074908]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.21,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404858994,[[697.56,7.308],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.12,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.2,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404859196,[[697.56,7.308],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.12,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.19,3.136297],[699.3,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404859395,[[697.56,7.308],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.12,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.18,5.323025],[699.19,2.319105],[703.59,6.2806069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404859595,[[697.56,7.308],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.13,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.17,3.136297],[699.18,2.186728],[699.19,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404859998,[[697.56,7.308],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.13,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.19,2.319105],[699.41,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404860198,[[697.56,8.454],[697.34,3.005],[696.13,1.074908],[695.83,1.074908],[688.12,5.144497]],[[698.25,0.2864303],[699.02,1.28526],[699.18,2.186728],[699.19,2.319105],[699.41,3.136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404860398,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,4.505833],[699.41,3.136297],[699.43,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404860698,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,4.505833],[699.4,3.136297],[699.43,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404860899,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,4.505833],[699.39,3.136297],[699.43,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404861099,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.38,3.136297],[699.39,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404861299,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.37,3.136297],[699.39,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404861499,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.36,3.136297],[699.39,2.319105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404861701,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.39,2.319105],[706.22,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404862000,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.42,3.1450762],[700.91,4.8923408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404862199,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.41,3.1450762],[700.91,4.8923408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404862402,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.4,3.1450762],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404862601,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.39,3.1450762],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404862802,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.38,3.1450762],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863001,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.37,3.1450762],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863200,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863201,[[697.56,8.454],[697.34,3.005],[696.15,1.074908],[695.84,1.074908],[695.7,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.19,2.186728],[699.36,3.1450762],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863401,[[697.56,8.454],[697.34,3.005]],[[698.25,0.2864303],[699.41,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863402,[[697.56,8.454],[697.34,3.005],[696.0,1.074908],[695.58,1.074908],[695.38,1.074908]],[[698.25,0.2864303],[699.35,3.1450762],[699.41,2.2651929],[699.64,1.28526],[699.86,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404863602,[[697.56,8.454],[697.34,3.005],[696.0,1.074908],[695.58,1.074908],[695.38,1.074908]],[[698.25,0.2864303],[699.35,2.2651929],[699.63,3.1450762],[699.64,1.28526],[699.86,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404864206,[[697.56,8.454],[697.34,3.005],[696.0,1.074908],[695.58,1.074908],[695.38,1.074908]],[[698.25,0.2864303],[699.35,2.2651929],[699.64,1.28526],[699.86,2.186728],[700.19,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404865408,[[697.56,8.454],[697.34,3.005],[696.0,1.074908],[695.58,1.074908],[695.38,1.074908]],[[698.25,0.2864303],[699.64,1.28526],[699.86,2.186728],[700.18,2.2651929],[700.19,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404866104,[[697.56,8.454],[697.34,3.005],[696.52,1.074908],[696.25,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.19,2.186728],[699.4,2.186728],[699.73,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404866309,[[697.56,8.454],[697.34,3.005],[696.52,1.074908],[696.25,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.19,2.186728],[699.4,2.186728],[699.72,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404867112,[[697.56,8.454],[697.34,3.005],[696.52,1.074908],[696.25,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.19,2.186728],[699.4,2.186728],[699.71,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404867311,[[697.56,8.454],[697.34,3.005],[696.52,1.074908],[696.25,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.19,2.186728],[699.4,2.186728],[699.7,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404868712,[[697.56,8.454],[697.34,3.005],[696.52,1.074908],[696.25,1.074908],[696.13,1.074908]],[[698.25,0.2864303],[699.05,1.28526],[699.19,2.186728],[699.4,2.186728],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404868913,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.68,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404869113,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.67,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404869311,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.66,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404869612,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.65,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404869812,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.64,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404870113,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.63,5.4102691],[706.32,17.082841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404870306,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.91,1.074908]],[[698.25,0.2864303],[699.34,1.28526],[699.52,2.186728],[699.63,2.2651929],[699.78,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404871408,[[697.56,8.454],[697.34,3.005],[696.41,1.074908],[696.07,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.63,2.2651929],[699.78,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404871613,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.63,2.2651929],[699.78,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404871811,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.63,2.2651929],[699.77,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404872012,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.76,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404872212,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.75,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404872412,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.74,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404872614,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.73,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404872814,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.72,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404873011,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.71,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404873216,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.7,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404873417,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.69,3.1450762],[699.77,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404873617,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.68,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404873818,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.67,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404874019,[[697.56,8.454],[697.34,3.005],[696.42,1.074908],[696.06,1.074908],[695.89,1.074908]],[[698.25,0.2864303],[699.37,1.28526],[699.56,2.186728],[699.66,3.1450762],[699.69,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404874319,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.53,2.186728],[699.65,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404874522,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.53,2.186728],[699.64,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404874714,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.53,2.186728],[699.63,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404875819,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.53,2.186728],[699.62,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404876019,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.53,2.186728],[699.61,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404877322,[[697.56,8.454],[697.34,3.005],[696.46,1.074908],[696.15,1.074908],[696.0,1.074908]],[[698.25,0.2864303],[699.11,1.28526],[699.28,2.186728],[699.52,3.1450762],[699.53,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404877619,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.51,3.1450762],[699.55,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404877817,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.5,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404878017,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.49,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404878219,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.48,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404878419,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.47,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404878618,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.46,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404878818,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.45,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404879018,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.44,3.1450762],[699.51,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404879218,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.43,3.1450762],[699.44,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404879421,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.42,3.1450762],[699.44,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404879617,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.41,3.1450762],[699.44,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404879814,[[697.56,8.454],[697.34,3.005],[696.62,1.074908],[696.33,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.17,1.28526],[699.32,2.186728],[699.4,3.1450762],[699.44,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404880118,[[697.56,8.454],[697.34,3.005],[696.59,1.074908],[696.34,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[698.89,1.28526],[699.02,2.186728],[699.22,2.186728],[699.39,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404880322,[[697.56,8.454],[697.34,3.005],[696.59,1.074908],[696.34,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[698.89,1.28526],[699.02,2.186728],[699.22,2.186728],[699.38,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404880619,[[697.56,8.454],[697.34,3.005],[696.59,1.074908],[696.34,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[698.89,1.28526],[699.02,2.186728],[699.22,2.186728],[699.37,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404880813,[[697.56,8.454],[697.34,3.005],[696.59,1.074908],[696.34,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[698.89,1.28526],[699.02,2.186728],[699.22,2.186728],[699.36,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404882520,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.36,3.1450762],[699.55,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404882818,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.35,5.4102691],[699.55,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404883020,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.34,3.1450762],[699.35,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404883214,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.33,3.1450762],[699.35,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404883417,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.32,3.1450762],[699.35,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404883616,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,2.186728],[699.31,3.1450762],[699.35,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404883819,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.3,5.3318042],[699.35,2.2651929],[706.25,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404884014,[[697.56,8.454],[697.34,3.005],[696.57,1.074908],[696.26,1.074908],[696.12,1.074908]],[[698.25,0.2864303],[699.14,1.28526],[699.29,3.1450762],[699.3,2.186728],[699.35,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404884218,[[697.56,8.454],[697.34,3.005],[696.63,1.074908],[696.34,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.07,1.28526],[699.22,2.186728],[699.35,2.2651929],[699.46,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404884421,[[697.56,8.454],[697.34,3.005],[696.63,1.074908],[696.34,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.07,1.28526],[699.22,2.186728],[699.35,2.2651929],[699.45,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404884621,[[697.56,8.454],[697.34,3.005],[696.63,1.074908],[696.34,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.07,1.28526],[699.22,2.186728],[699.45,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404884622,[[697.56,8.454],[697.34,3.005],[696.63,1.074908],[696.34,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.07,1.28526],[699.22,2.186728],[699.44,2.2651929],[699.45,3.1450762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404886418,[[697.56,8.454],[697.34,3.005],[696.63,1.074908],[696.34,1.074908],[696.2,1.074908]],[[698.25,0.2864303],[699.07,1.28526],[699.22,2.186728],[699.44,2.2651929],[706.06,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404886823,[[697.56,8.454],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.44,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404887524,[[697.56,8.454],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.76,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404887722,[[697.56,8.454],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.75,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404887927,[[697.56,11.563],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.75,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404888726,[[697.56,11.563],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.74,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404889022,[[697.56,11.563],[697.15,1.4959056],[696.42,1.074908],[696.11,1.074908],[695.96,1.074908]],[[698.25,0.2864303],[698.96,1.28526],[699.13,2.186728],[699.38,2.186728],[699.73,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404889326,[[697.56,11.563],[697.15,1.4959056],[696.53,1.074908],[696.12,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[699.73,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404889327,[[697.56,11.563],[697.15,1.4959056],[696.53,1.074908],[696.12,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[699.71,1.28526],[699.73,3.1581647],[699.93,2.186728],[700.26,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404889722,[[697.56,11.563],[697.15,1.4959056],[696.53,1.074908],[696.12,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[699.71,1.28526],[699.93,2.186728],[700.25,3.1581647],[700.26,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404890627,[[697.56,11.563],[697.15,1.4959056],[696.53,1.074908],[696.12,1.074908],[695.92,1.074908]],[[698.25,0.2864303],[699.71,1.28526],[699.93,2.186728],[700.24,2.2651929],[700.25,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404892528,[[697.56,11.563],[697.15,1.4959056]],[[698.25,0.2864303],[699.71,1.28526],[699.93,2.186728],[700.24,2.2651929],[700.25,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404892529,[[697.56,11.563],[697.15,1.4959056],[696.78,1.074908],[696.51,1.074908],[696.39,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.17,2.186728],[699.38,2.186728],[699.72,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404892726,[[697.56,11.563],[697.15,1.4959056],[696.78,1.074908],[696.51,1.074908],[696.39,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.17,2.186728],[699.38,2.186728],[699.71,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404893228,[[697.56,11.563],[697.15,1.4959056],[696.78,1.074908],[696.51,1.074908],[696.39,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.17,2.186728],[699.38,2.186728],[699.7,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404893430,[[697.56,11.563],[697.15,1.4959056],[696.78,1.074908],[696.51,1.074908],[696.39,1.074908]],[[698.25,0.2864303],[699.03,1.28526],[699.17,2.186728],[699.38,2.186728],[699.69,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404894925,[[697.56,11.563],[697.15,1.4959056]],[[698.25,0.2864303],[699.03,1.28526],[699.17,2.186728],[699.38,2.186728],[699.69,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404894926,[[697.56,11.563],[697.15,1.4959056],[696.75,1.074908],[696.4,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[699.55,1.28526],[699.68,2.2651929],[699.69,3.1581647],[699.73,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404895129,[[697.56,11.563],[697.15,1.4959056],[696.75,1.074908],[696.4,1.074908],[696.23,1.074908]],[[698.25,0.2864303],[699.55,1.28526],[699.68,2.2651929],[699.73,2.186728],[700.0,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404896632,[[697.56,11.563],[697.15,1.4959056],[696.75,1.074908],[696.4,1.074908],[696.23,1.074908]],[[699.55,1.28526],[699.68,2.2651929],[699.73,2.186728],[700.0,3.1581647],[706.66,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404896933,[[697.56,11.563],[696.75,1.074908],[696.4,1.074908],[696.23,1.074908],[688.93,5.144497]],[[699.53,0.2859062],[699.55,1.28526],[699.68,2.2651929],[699.73,2.186728],[700.0,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404897137,[[697.56,11.563],[697.29,1.49523608],[696.75,1.074908],[696.4,1.074908],[696.23,1.074908]],[[699.53,0.2859062],[699.55,1.28526],[699.73,2.186728],[699.99,2.2651929],[700.0,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404897632,[[697.56,11.563],[697.29,1.49523608],[696.91,1.074908],[696.62,1.074908],[696.49,1.074908]],[[699.36,1.28526],[699.5,2.186728],[699.53,0.2859062],[699.73,2.186728],[699.99,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404897828,[[697.56,11.563],[697.29,1.49523608],[696.91,1.074908],[696.62,1.074908],[696.49,1.074908]],[[699.34,0.2859839],[699.36,1.28526],[699.5,2.186728],[699.73,2.186728],[699.98,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404899029,[[697.56,11.563],[697.29,1.49523608],[696.91,1.074908],[696.62,1.074908],[696.49,1.074908]],[[699.34,0.2859839],[699.36,1.28526],[699.5,2.186728],[699.73,2.186728],[699.97,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404899234,[[697.56,11.563],[697.29,1.49523608],[696.91,1.074908],[696.62,1.074908],[696.49,1.074908]],[[699.34,0.2859839],[699.36,1.28526],[699.5,2.186728],[699.73,2.186728],[699.96,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404899634,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.96,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404899934,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.95,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404900127,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.94,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404900328,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.93,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404900534,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.92,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404900737,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.91,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404901039,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.9,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404901231,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.89,3.1581647],[700.14,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404901432,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.88,3.1581647],[699.89,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404901632,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,5.3448927],[699.89,2.2651929],[701.84,4.90014508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404901830,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.86,3.1581647],[699.87,2.186728],[699.89,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404902236,[[697.56,11.563],[697.29,1.49523608],[696.86,1.074908],[696.54,1.074908],[696.38,1.074908]],[[699.34,0.2859839],[699.7,1.28526],[699.87,2.186728],[699.89,2.2651929],[700.13,3.1581647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404902736,[[697.56,11.563],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908],[696.42,1.074908]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[699.89,2.2651929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404903440,[[697.57,0.26318858],[697.56,11.563],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[699.88,3.14736782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404903735,[[697.57,0.26318858],[697.56,3.109],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[699.87,3.14736782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404903931,[[697.57,0.26318858],[697.56,3.109],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[699.86,3.14736782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404904330,[[697.56,3.109],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908],[689.0,5.144497]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[699.86,3.14736782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404904734,[[697.56,3.109],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908],[689.0,5.144497]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404904932,[[697.56,6.834],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908],[689.06,5.144497]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[707.09,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404905137,[[697.57,0.26312833],[697.56,6.834],[697.29,1.49523608],[696.81,1.074908],[696.54,1.074908]],[[699.34,0.2859839],[699.44,1.28526],[699.58,2.186728],[699.8,2.186728],[701.94,7.82414572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404905334,[[697.58,0.2867054],[697.57,0.26312833],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908]],[[699.34,0.2859839],[699.58,2.186728],[699.64,1.28526],[699.97,2.186728],[700.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404905532,[[697.59,0.26312833],[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.27,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404905735,[[697.59,0.26312833],[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.26,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404906033,[[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908],[688.92,8.574162]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.26,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404906232,[[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908],[689.02,5.144497]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.26,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404906836,[[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908],[689.01,5.144497]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.26,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404907038,[[697.58,0.2867054],[697.56,6.834],[697.29,1.49523608],[697.01,1.074908],[689.01,5.144497]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.25,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404907235,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.01,1.074908],[689.01,5.144497]],[[699.34,0.2859839],[699.64,1.28526],[699.77,2.186728],[699.97,2.186728],[700.24,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404907540,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.24,3.14355184],[700.27,2.186728],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404907742,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.51,3.14355184],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404907941,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.5,3.14355184],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404908141,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.49,3.14355184],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404908340,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.48,3.14355184],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404908538,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.47,5.40979607],[700.52,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404908738,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.46,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404908937,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.45,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404909141,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.44,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404909338,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.43,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404909538,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.42,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404909737,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.86,1.074908]],[[699.34,0.2859839],[700.1,1.28526],[700.27,2.186728],[700.41,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404909943,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.75,1.074908]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.4,3.14355184],[700.47,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404910243,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.75,1.074908]],[[699.34,0.2859839],[700.22,1.28526],[700.39,5.33027984],[700.47,2.26624423],[707.15,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404910445,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.75,1.074908]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.47,2.26624423],[700.65,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404910643,[[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267],[696.75,1.074908]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.47,2.26624423],[700.64,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404910842,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.63,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404911038,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.62,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404911243,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.61,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404911443,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.6,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404911643,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.59,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404911845,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.58,3.14355184],[700.64,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404912043,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.64,2.26624423],[700.65,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404912246,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.22,1.28526],[700.39,2.186728],[700.57,2.26624423],[700.65,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404912548,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.65,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404912842,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.64,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404913048,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.63,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404913247,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.62,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404913447,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.61,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404913648,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,2.26624423],[700.6,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404913948,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.59,3.14355184],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404914247,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404914248,[[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834],[697.41,1.49503267]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.58,3.14355184],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404914548,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.57,3.14355184],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404914749,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.56,3.14355184],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404914945,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.55,3.14355184],[700.6,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404915151,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.54,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404915349,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.28,1.28526],[700.45,2.186728],[700.53,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404915551,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.52,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404915749,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.51,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404915945,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.5,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404916148,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.49,3.14355184],[700.55,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404916349,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.55,2.26624423],[700.74,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404916950,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.31,1.28526],[700.48,2.186728],[700.73,2.26624423],[700.74,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404917755,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.01,1.28526],[700.14,2.186728],[700.34,2.186728],[700.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404917953,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.01,1.28526],[700.14,2.186728],[700.34,2.186728],[700.64,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404918455,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.01,1.28526],[700.14,2.186728],[700.34,2.186728],[700.63,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404918655,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,6.834]],[[699.34,0.2859839],[700.01,1.28526],[700.14,2.186728],[700.34,2.186728],[700.62,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404919058,[[697.61,0.2631296],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,3.725]],[[699.34,0.2859839],[700.01,1.28526],[700.14,2.186728],[700.34,2.186728],[700.62,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404920053,[[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054],[697.56,3.725]],[[699.34,0.2859839],[699.97,1.28526],[700.1,2.186728],[700.3,2.186728],[700.61,4.45297223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404920255,[[697.63,0.2631323],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.97,1.28526],[700.1,2.186728],[700.3,2.186728],[700.6,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404921855,[[697.63,0.2631323],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.97,1.28526],[700.1,2.186728],[700.3,2.186728],[700.59,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404922060,[[697.63,0.2631323],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.47,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404922356,[[697.63,0.2631323],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.46,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404922958,[[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.46,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404922959,[[697.64,0.2631124],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.46,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404923258,[[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.46,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404923457,[[697.63,0.26310686],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.46,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404923653,[[697.63,0.26310686],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.45,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404923859,[[697.63,0.26310686],[697.62,2.292],[697.6,1.146],[697.59,2.528],[697.58,0.2867054]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.44,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404924358,[[697.64,0.2866808],[697.63,0.26310686],[697.62,2.292],[697.6,1.146],[697.59,2.528]],[[699.34,0.2859839],[699.85,1.28526],[699.97,2.186728],[700.17,2.186728],[700.44,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404924558,[[697.65,0.26310686],[697.64,0.2866808],[697.62,2.292],[697.6,1.146],[697.59,2.528]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.44,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404925259,[[697.66,0.2866725],[697.65,0.26310686],[697.63,0.60452072],[697.62,2.292],[697.6,1.146]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.43,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404925454,[[697.67,0.26310686],[697.66,0.2866725],[697.63,0.60452072],[697.62,2.292],[697.6,1.146]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.42,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404925660,[[697.68,0.2866643],[697.67,0.26310686],[697.66,0.2866725],[697.63,0.60452072],[697.62,2.292]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.41,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404925860,[[697.69,0.26310686],[697.68,0.2866643],[697.62,2.292]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.4,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404926062,[[697.7,0.2866561],[697.69,0.26310686],[697.62,2.292]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.4,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404926259,[[697.71,0.26310686],[697.7,0.2866561],[697.62,2.292]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.4,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404926457,[[697.72,0.2866479],[697.71,0.26310686],[697.62,2.292],[689.27,5.144497],[689.21,0.5272921]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.4,3.14355184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404926654,[[697.72,0.2866479],[697.71,0.26310686],[697.62,2.292],[689.27,5.144497],[689.21,0.5272921]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[707.59,13.665877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404926857,[[697.73,0.26310686],[697.72,0.2866479],[697.62,2.292],[689.27,5.144497],[689.21,0.5272921]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.39,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404927061,[[697.74,0.2866397],[697.73,0.26310686],[697.62,2.292],[697.56,2.579],[689.27,5.144497]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.39,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404927361,[[697.75,0.26310686],[697.74,0.2866397],[697.62,2.292],[697.56,2.579],[689.3,5.144497]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.39,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404927662,[[697.76,0.2866315],[697.75,0.26310686],[697.62,2.292],[697.56,2.579],[689.3,5.144497]],[[699.34,0.2859839],[699.88,1.28526],[700.01,2.186728],[700.22,2.186728],[700.39,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404927864,[[697.77,0.26310686],[697.76,0.2866315],[697.62,2.292],[697.56,2.579],[697.34,1.074908]],[[699.34,0.2859839],[700.31,1.28526],[700.39,2.26624423],[700.47,2.186728],[700.72,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404928059,[[697.78,0.2866232],[697.77,0.26310686],[697.62,2.292],[697.59,1.4943158],[697.56,2.579]],[[699.34,0.2859839],[700.31,1.28526],[700.39,2.26624423],[700.47,2.186728],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404928260,[[697.79,0.26310686],[697.78,1.4326232],[697.62,2.292],[697.59,1.4943158],[697.56,2.579]],[[699.34,0.2859839],[700.31,1.28526],[700.39,2.26624423],[700.47,2.186728],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404928464,[[697.8,0.286615],[697.79,0.26310686],[697.78,1.4326232],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.31,1.28526],[700.39,2.26624423],[700.47,2.186728],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404928664,[[697.81,0.26310686],[697.8,0.286615],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.31,1.28526],[700.39,2.26624423],[700.47,2.186728],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404928863,[[697.82,0.2866068],[697.81,0.26310686],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.31,1.28526],[700.47,2.186728],[700.7,2.26624423],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404929063,[[697.83,0.26310686],[697.82,0.2866068],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.31,1.28526],[700.47,2.186728],[700.7,2.26624423],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404929859,[[697.83,0.26310686],[697.82,0.2866068],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.7,2.26624423],[700.71,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404930055,[[697.83,0.26310686],[697.82,0.2866068],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.7,5.39501479],[702.7,3.50087004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404930260,[[697.84,1.69496379],[697.82,0.2866068],[697.78,1.146],[697.62,2.292],[697.59,1.4943158]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.69,3.12877056],[700.7,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404930458,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.68,3.12877056],[700.7,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404930664,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.67,3.12877056],[700.68,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404930863,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.66,3.12877056],[700.68,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404931060,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.37,1.28526],[700.53,2.186728],[700.65,3.12877056],[700.68,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404931563,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.49,1.28526],[700.64,3.12877056],[700.65,2.186728],[700.68,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404931761,[[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146],[697.62,2.292]],[[699.34,0.2859839],[700.49,1.28526],[700.65,2.186728],[700.68,2.26624423],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404931966,[[697.86,2.528],[697.85,0.26296379],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.65,2.186728],[700.68,2.26624423],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404932264,[[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.65,2.186728],[700.68,2.26624423],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404932265,[[697.87,0.26296379],[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.65,2.186728],[700.68,2.26624423],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404932665,[[697.87,0.26296379],[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.64,2.26624423],[700.65,2.186728],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404932968,[[697.87,0.8668925],[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.64,2.26624423],[700.65,2.186728],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404933567,[[697.87,0.8668925],[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.49,1.28526],[700.65,2.186728],[700.88,2.26624423],[700.89,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404933759,[[697.87,0.8668925],[697.86,2.528],[697.84,1.432],[697.82,0.2866068],[697.78,1.146]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.88,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404933964,[[697.89,0.2865781],[697.88,0.26296379],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404934160,[[697.9,0.26296379],[697.89,0.2865781],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404934367,[[697.92,0.2865657],[697.91,0.26296379],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404934568,[[697.93,0.26296379],[697.92,0.2865657],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404934764,[[697.95,0.2865534],[697.94,0.26296379],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404934969,[[697.96,0.26296379],[697.95,0.2865534],[697.87,0.60392871],[697.86,2.528],[697.84,1.432]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.87,3.12877056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404935266,[[697.98,0.2865411],[697.97,0.26296379],[697.96,1.146],[697.87,0.60392871],[697.86,2.528]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404935466,[[697.99,0.26296379],[697.98,0.2865411],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,2.186728],[700.86,5.39501479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404935669,[[698.01,0.2865288],[698.0,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,5.31549856],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404935968,[[698.02,0.26296379],[698.01,0.2865288],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.48,1.28526],[700.62,2.186728],[700.85,5.31549856],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404936169,[[698.04,0.2865165],[698.02,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.85,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404936367,[[698.05,0.26296379],[698.04,0.2865165],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.84,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404936561,[[698.06,0.2865083],[698.05,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.83,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404936762,[[698.07,0.26296379],[698.06,0.2865083],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.82,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404936965,[[698.08,0.2865001],[698.07,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.81,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937167,[[698.08,0.2865001],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[699.34,0.2859839],[700.65,1.28526],[700.79,2.186728],[700.81,3.12877056],[700.86,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937168,[[698.09,0.26296379],[698.08,0.2865001],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[700.65,1.28526],[700.79,2.186728],[700.8,3.12877056],[700.86,2.26624423],[714.18,7.687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937366,[[698.11,0.2864878],[698.09,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.65,1.28526],[700.79,5.31549856],[700.86,2.26624423],[714.18,7.687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937566,[[698.12,0.26296379],[698.11,0.2864878],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.65,1.28526],[700.78,3.12877056],[700.79,4.45297223],[702.51,3.50087004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937765,[[698.14,0.2864754],[698.12,0.26296379],[697.97,0.60392871],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.65,1.28526],[700.79,4.45297223],[701.0,3.12877056],[702.51,3.50087004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404937968,[[698.15,0.26296379],[698.14,0.2864754],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.65,1.28526],[700.79,4.45297223],[701.0,3.12877056],[702.51,3.50087004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404938165,[[698.16,0.2864672],[698.15,0.26296379],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.65,1.28526],[700.79,4.45297223],[701.0,3.12877056],[702.51,3.50087004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404938367,[[698.17,0.26296379],[698.16,0.2864672],[697.96,1.146],[697.86,2.528],[697.81,1.4931884]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[702.05,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404938662,[[698.18,0.286459],[698.17,0.26296379],[697.96,1.146],[697.86,2.528],[697.81,1.4931884]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[702.05,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404938868,[[698.19,0.26296379],[698.18,0.286459],[697.96,1.146],[697.86,2.528],[697.81,1.4931884]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[702.05,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404939069,[[698.2,0.2864508],[698.19,0.26296379],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404939268,[[698.21,0.26296379],[698.2,0.2864508],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404939468,[[698.22,0.2864426],[698.21,0.26296379],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.79,2.26624423],[700.8,2.186728],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404939672,[[698.23,0.26296379],[698.22,0.2864426],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404939967,[[698.24,0.54939819],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404940168,[[698.25,0.26296379],[698.24,0.2864344],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404940370,[[698.26,0.54938999],[697.97,0.60363053],[697.96,1.146],[697.86,2.528],[690.4,13.718659]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404940670,[[698.27,0.54938589],[697.97,0.60363053],[697.96,1.146],[697.86,2.528],[690.89,0.5272921]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404940871,[[698.28,0.26296379],[698.27,0.2864221],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941076,[[698.29,0.26296379],[698.27,0.2864221],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941370,[[698.3,0.26296379],[698.27,0.2864221],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941571,[[698.31,0.26296379],[698.27,0.2864221],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941764,[[698.28,0.26296379],[698.27,0.2864221],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941968,[[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404941969,[[698.32,0.2864016],[698.29,0.26296379],[697.97,0.60363053],[697.96,1.146],[697.86,2.528]],[[700.53,0.2854981],[700.67,1.28526],[700.8,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404942171,[[698.33,0.26296379],[698.32,0.2864016],[698.29,1.145],[697.97,0.60363053],[697.96,1.146]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.99,2.26624423],[701.0,3.11247409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404942471,[[698.33,0.26296379],[698.32,0.2864016],[698.29,1.145],[697.96,1.146],[689.42,8.574162]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.99,5.37871832],[714.32,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404942671,[[698.34,1.662],[698.33,0.26296379],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.98,3.10938657],[700.99,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404942874,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.97,3.10938657],[700.98,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404943173,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.98,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404943372,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[700.81,1.28526],[700.94,2.186728],[700.98,2.26624423],[701.12,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404944373,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.11,2.26624423],[701.12,3.11008734],[701.21,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404944673,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.11,5.37633157],[701.21,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404944972,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.1,3.11008734],[701.11,2.26624423],[701.21,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404945174,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.11,2.26624423],[701.21,2.186728],[701.44,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404945373,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.11,2.26624423],[701.21,2.186728],[701.43,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404945672,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.06,1.28526],[701.11,2.26624423],[701.21,2.186728],[701.42,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404945873,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.11,2.26624423],[701.18,2.186728],[701.41,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404946066,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.41,5.37633157],[708.17,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404946268,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.41,5.37633157],[708.14,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404946773,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.41,5.37633157],[702.76,4.84141278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404947470,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.41,5.37633157],[702.4,2.90095715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404947674,[[698.35,0.26296379],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.4,2.26624423],[701.41,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404947874,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146],[689.7,16.476087]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.4,2.26624423],[701.41,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404948373,[[698.35,0.2629433],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[697.96,1.146]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.4,2.26624423],[701.41,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404948674,[[698.35,0.2629433],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976]],[[700.53,0.2854981],[701.03,1.28526],[701.18,2.186728],[701.4,2.26624423],[701.41,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404949070,[[698.35,0.2629433],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.15,2.186728],[701.4,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404949271,[[698.35,0.2629433],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.14,3.11008734],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404949574,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[690.95,8.574162]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.14,3.11008734],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404949874,[[698.35,0.26292145],[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.14,3.11008734],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404950475,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.14,3.11008734],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404950672,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[689.23,5.144497]],[[700.53,1.5707581],[700.66,2.186728],[700.85,2.186728],[701.14,3.11008734],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404950873,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.37,1.074908]],[[700.38,1.28526],[700.49,2.186728],[700.53,0.2854981],[700.66,2.186728],[700.93,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404951072,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.37,1.074908]],[[700.38,1.28526],[700.49,2.186728],[700.53,0.2854981],[700.66,2.186728],[700.92,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404951573,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.37,1.074908]],[[700.28,0.2856],[700.38,1.28526],[700.49,2.186728],[700.66,2.186728],[700.92,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404952873,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.37,1.074908]],[[700.28,0.2856],[700.38,1.28526],[700.49,2.186728],[700.66,2.186728],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404953075,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.9,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404953277,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.89,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404953576,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.88,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404953777,[[698.34,1.662],[698.32,0.2864016],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.87,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404953978,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.86,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404954177,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908],[689.2,5.144497]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.85,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404954376,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908],[689.2,5.144497]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.84,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404954578,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908],[689.2,5.144497]],[[700.28,0.2856],[700.66,1.28526],[700.81,2.186728],[700.83,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404954778,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.25,1.074908],[696.9,1.074908]],[[700.28,0.2856],[700.6,1.28526],[700.77,2.186728],[700.82,3.11008734],[700.91,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404954978,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.21,1.074908],[696.9,1.074908]],[[700.28,0.2856],[700.6,1.28526],[700.77,2.186728],[700.81,3.11008734],[700.83,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404955179,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.21,1.074908],[696.9,1.074908]],[[700.28,0.2856],[700.6,1.28526],[700.77,2.186728],[700.8,3.11008734],[700.83,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404955375,[[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.21,1.074908],[696.9,1.074908]],[[700.28,0.2856],[700.6,1.28526],[700.77,2.186728],[700.83,2.26624423],[701.01,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404955576,[[698.35,1.145],[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.21,1.074908]],[[700.28,0.2856],[700.6,1.28526],[700.77,2.186728],[700.83,2.26624423],[701.01,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404956980,[[698.35,1.145],[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.31,1.074908]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[701.0,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404957279,[[698.35,1.145],[698.34,1.662],[698.29,1.145],[698.0,1.49320976],[697.31,1.074908]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.99,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404957779,[[698.35,1.145],[698.29,1.145],[698.0,1.49320976],[697.31,1.074908]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.99,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404957981,[[698.35,1.145],[698.29,1.145],[698.0,1.49320976],[697.31,1.074908],[689.31,13.718659]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.99,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404958280,[[698.35,1.145],[698.29,1.145],[698.0,1.49320976],[697.31,1.074908],[689.31,5.144497]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.99,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404958682,[[698.35,1.145],[698.29,1.145],[697.31,1.074908],[689.27,5.144497],[689.24,8.574162]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.98,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404958982,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.31,1.074908]],[[700.28,0.2856],[700.46,1.28526],[700.61,2.186728],[700.85,2.186728],[700.97,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404959180,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.47,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.71,2.186728],[700.97,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404959876,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.47,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.71,2.186728],[700.96,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404960074,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.47,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.71,2.186728],[700.95,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404961382,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.47,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.71,2.186728],[700.94,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404961581,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.47,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.71,2.186728],[700.93,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404961781,[[698.36,1.661],[698.35,1.145],[698.29,1.145],[698.06,1.49364771],[697.61,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.72,2.186728],[700.93,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404962283,[[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.61,1.074908]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.72,2.186728],[700.93,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404962776,[[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.61,1.074908],[689.77,5.144497]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.72,2.186728],[700.93,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404963277,[[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.61,1.074908],[689.78,5.144497]],[[700.28,0.2856],[700.34,1.28526],[700.49,2.186728],[700.72,2.186728],[700.93,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404963983,[[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908],[697.45,1.074908]],[[700.11,1.28526],[700.24,2.186728],[700.28,0.2856],[700.44,2.186728],[700.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404964182,[[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908],[697.45,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.73,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404964482,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.73,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404964982,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.72,2.26624423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404965177,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.71,3.11008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404965982,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[707.72,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404966685,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[707.81,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404967084,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771],[697.7,1.074908]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[706.66,10.0290251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404967385,[[698.38,0.26286435],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.75,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404967593,[[698.39,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.75,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404967782,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.75,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404967981,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.11,1.28526],[700.24,2.186728],[700.44,2.186728],[700.74,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404968181,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.73,3.13646318],[700.74,3.5427596],[700.94,2.186728],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404968386,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.23,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404968688,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.06,1.49364771]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.22,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404968887,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[690.94,8.574162]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.21,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404969083,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.19,1.49312433]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.2,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404969287,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.19,1.49312433]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.19,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404969480,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.19,1.49312433]],[[700.09,0.2856775],[700.74,3.5427596],[700.94,2.186728],[701.18,3.13646318],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404969684,[[698.38,0.26286409],[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.19,1.49312433]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.17,5.39396278],[701.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404969886,[[698.37,1.145],[698.36,1.661],[698.35,1.145],[698.19,1.49312433],[690.41,5.144497]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.16,3.13646318],[701.17,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970083,[[698.39,1.145],[698.38,0.26282439],[698.37,1.145],[698.36,1.661],[698.35,1.145]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.15,3.13646318],[701.17,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970388,[[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661],[698.35,1.145]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.14,3.13646318],[701.17,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970582,[[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661],[698.35,1.145]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.17,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970583,[[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661],[698.35,1.145]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.13,3.13646318],[701.17,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970785,[[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661],[698.35,1.145]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.12,3.13646318],[701.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404970985,[[698.41,1.431],[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661]],[[700.09,0.2856775],[700.74,1.28526],[700.94,2.186728],[701.11,3.13646318],[701.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404971188,[[698.41,1.431],[698.4,0.26282439],[698.39,1.145],[698.37,1.145],[698.36,1.661]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.8,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404971387,[[698.42,0.26282439],[698.41,1.431],[698.39,1.145],[698.37,1.145],[698.36,1.661]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.79,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404972387,[[698.42,0.26282439],[698.41,1.431],[698.39,1.145],[698.37,1.145],[698.36,1.661]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.78,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404972583,[[698.43,2.59],[698.42,0.26282439],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.77,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404972785,[[698.44,0.26282439],[698.43,2.59],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.77,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404972985,[[698.45,0.26278174],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.77,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404973186,[[698.44,0.26278174],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.76,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404973387,[[698.44,0.26278174],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.23,1.28526],[700.35,2.186728],[700.52,2.186728],[700.75,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404973588,[[698.45,0.26277961],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.75,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404973788,[[698.46,0.26277961],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.74,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404973991,[[698.44,0.26277961],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404974182,[[698.45,0.26277961],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404974386,[[698.44,0.26277961],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404974782,[[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145],[691.15,8.574162]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404974987,[[698.44,0.26278805],[698.43,2.8763565],[698.41,1.431],[698.39,1.145],[698.37,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404975690,[[698.45,0.2863483],[698.44,0.26278805],[698.43,2.59],[698.41,1.431],[698.39,1.145]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404975989,[[698.46,1.92378805],[698.45,0.2863483],[698.44,0.60290818],[698.43,2.59],[698.41,1.431]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404976190,[[698.47,0.54912815],[698.46,1.661],[698.43,2.59],[698.41,1.431]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404976388,[[698.48,0.54912405],[698.47,0.6029349],[698.46,1.661],[698.43,2.59],[698.41,1.431]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404976587,[[698.49,0.2863319],[698.46,1.661],[698.43,2.59],[698.41,1.431],[691.41,5.144497]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404976789,[[698.5,0.26274764],[698.49,0.2863319],[698.46,1.661],[698.43,2.59],[698.41,1.431]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404976986,[[698.51,0.2863237],[698.5,0.26274764],[698.46,1.661],[698.43,2.59],[698.41,1.431]],[[700.09,0.2856775],[700.47,1.28526],[700.59,2.186728],[700.77,3.13646318],[700.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404977194,[[698.52,0.26274764],[698.51,0.2863237],[698.47,0.6028918],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.75,2.186728],[700.77,3.13646318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404977383,[[698.53,0.2863155],[698.52,0.26274764],[698.47,0.6028918],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.75,2.186728],[700.76,5.39396278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404977586,[[698.54,0.26274764],[698.53,0.2863155],[698.47,0.6028918],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.75,5.32319118],[700.76,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404977787,[[698.55,0.2863073],[698.54,0.26274764],[698.47,0.6028918],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.75,5.32319118],[700.76,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978086,[[698.56,0.26274764],[698.55,0.2863073],[698.46,1.661],[698.43,2.59],[691.36,5.144497]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,2.2574996],[700.75,5.32319118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978290,[[698.56,0.26274764],[698.55,0.2863073],[698.46,1.661],[698.43,2.59],[691.36,5.144497]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,5.39396278],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978491,[[698.56,0.26274764],[698.55,0.2863073],[698.46,1.661],[698.43,2.59],[690.12,5.144497]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,2.2574996],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978790,[[698.56,0.26274764],[698.46,1.661],[698.43,2.59],[690.12,5.144497]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,2.2574996],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978791,[[698.57,0.2862991],[698.56,0.26274764],[698.46,1.661],[698.43,2.59],[690.14,0.5272921]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,5.39867305],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404978989,[[698.58,0.26274764],[698.57,0.2862991],[698.46,1.661],[698.43,2.59],[690.14,0.5272921]],[[700.09,0.2856775],[700.46,1.28526],[700.58,2.186728],[700.74,2.2574996],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404979186,[[698.59,0.2862909],[698.58,0.26274764],[698.46,1.661],[698.43,2.59],[698.2,1.074908]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.11,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404979394,[[698.6,0.26274764],[698.59,0.2862909],[698.47,0.60249342],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.1,3.14142062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404979591,[[698.61,0.2862827],[698.6,0.26274764],[698.47,0.60249342],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.1,3.14142062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404979891,[[698.62,0.26274764],[698.61,0.2862827],[698.47,0.60249342],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.1,3.14142062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404980487,[[698.63,0.2862745],[698.62,0.26274764],[698.61,0.2862827],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.1,3.14142062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404980688,[[698.64,0.26274764],[698.63,0.2862745],[698.46,1.661],[698.43,2.59],[690.14,9.1014541]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[701.1,3.14142062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404980889,[[698.65,0.2862663],[698.64,0.26274764],[698.46,1.661],[698.43,2.59],[690.14,9.1014541]],[[700.09,0.2856775],[700.73,2.2574996],[700.78,1.28526],[700.91,2.186728],[708.23,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404981090,[[698.66,0.26274764],[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.21,5.144497]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.09,2.2574996],[708.23,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404981286,[[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.21,5.144497],[690.14,0.5272921]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.09,2.2574996],[708.23,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404981592,[[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.21,5.144497],[690.14,0.5272921]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.09,2.2574996],[708.19,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404981791,[[698.66,0.26270483],[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.19,5.144497]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.09,2.2574996],[708.19,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404982291,[[698.66,0.26270483],[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.19,5.144497]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.09,2.2574996],[708.18,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404982493,[[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.2,5.144497],[690.06,8.574162]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.42,2.2574996],[708.18,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404982792,[[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[690.2,5.144497],[690.06,8.574162]],[[700.09,0.2856775],[700.78,1.28526],[700.91,2.186728],[701.41,3.14145492],[701.42,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404982993,[[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59],[698.32,1.074908]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.41,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404983792,[[698.67,0.26268771],[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.4,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404983993,[[698.67,0.26268771],[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.39,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404984494,[[698.67,0.26268771],[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.38,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404984694,[[698.67,0.26268771],[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.37,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404984892,[[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.37,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404985094,[[698.67,0.26268984],[698.66,1.145],[698.65,0.2862663],[698.46,1.661],[698.43,2.59]],[[700.09,0.2856775],[700.92,1.28526],[701.04,2.186728],[701.23,2.186728],[701.37,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404985492,[[698.68,1.145],[698.67,0.26268984],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.37,4.42671492],[701.53,2.186728],[701.79,2.186728],[702.2,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404985689,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.37,4.42671492],[701.53,2.186728],[701.79,2.186728],[702.2,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404985895,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.37,1.28526],[701.53,2.186728],[701.78,3.14145492],[701.79,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404986099,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.37,1.28526],[701.52,2.2574996],[701.53,2.186728],[701.78,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404987196,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.37,1.28526],[701.53,2.186728],[701.77,2.2574996],[701.78,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404987589,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.77,2.2574996],[701.78,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404987590,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.61,1.28526],[701.77,2.2574996],[701.78,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404987895,[[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.65,0.2862663],[698.46,1.661]],[[700.09,0.2856775],[701.61,1.28526],[701.77,5.39895452],[702.07,2.186728],[708.45,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404988095,[[698.71,0.2862417],[698.69,0.26268984],[698.68,1.145],[698.66,1.145],[698.46,1.661]],[[700.09,0.2856775],[701.61,1.28526],[701.76,3.14145492],[701.77,2.2574996],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404988292,[[698.72,0.26268984],[698.71,0.2862417],[698.69,0.60233155],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.61,1.28526],[701.76,3.14145492],[701.78,2.2574996],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404988499,[[698.72,0.26268984],[698.71,0.2862417],[698.69,0.60233155],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.61,1.28526],[701.77,3.14145492],[701.78,2.2574996],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404988696,[[698.74,0.2862294],[698.72,0.26268984],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.61,1.28526],[701.78,2.2574996],[702.06,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404988893,[[698.75,0.26268984],[698.74,0.2862294],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.61,1.28526],[701.78,2.2574996],[702.06,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404989094,[[698.77,0.2862172],[698.75,0.26268984],[698.68,1.145],[698.66,1.145],[690.49,5.144497]],[[700.09,0.2856775],[701.61,1.28526],[701.78,2.2574996],[702.06,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404989297,[[698.78,0.26268984],[698.77,0.2862172],[698.68,1.145],[698.66,1.145],[690.49,5.144497]],[[700.09,0.2856775],[701.61,1.28526],[701.78,2.2574996],[702.06,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404989598,[[698.78,0.26268984],[698.77,0.2862172],[698.68,1.145],[698.66,1.145],[690.47,5.144497]],[[700.09,0.2856775],[701.61,1.28526],[702.05,2.2574996],[702.06,3.14145492],[702.07,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404989898,[[698.79,0.286209],[698.78,0.26268984],[698.77,0.2862172],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990094,[[698.8,0.26268984],[698.79,0.286209],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990297,[[698.81,0.2862008],[698.8,0.26268984],[698.68,1.145],[698.66,1.145],[690.44,5.144497]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990497,[[698.81,0.2862008],[698.68,1.145],[698.66,1.145],[690.44,5.144497]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990498,[[698.82,0.26260058],[698.81,0.2862008],[698.68,1.145],[698.66,1.145],[690.44,5.144497]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990701,[[698.83,0.2861926],[698.82,0.26260058],[698.68,1.145],[698.66,1.145],[690.44,5.144497]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404990898,[[698.84,0.26260058],[698.83,0.2861926],[698.68,1.145],[698.66,1.145],[690.41,5.144497]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404991098,[[698.84,0.26260058],[698.83,0.2861926],[698.68,1.145],[698.66,1.145],[690.52,0.5272921]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.04,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404991498,[[698.85,0.2861844],[698.84,0.26260058],[698.68,1.145],[698.66,1.145],[690.52,0.5272921]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.03,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404991699,[[698.86,0.26260058],[698.85,0.2861844],[698.68,1.145],[698.66,1.145],[690.52,0.5272921]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.02,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404991898,[[698.87,0.2861762],[698.86,0.26260058],[698.85,0.2861844],[698.68,1.145],[698.66,1.145]],[[700.09,0.2856775],[701.5,1.28526],[701.64,2.186728],[701.84,2.186728],[702.02,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404992098,[[698.88,0.26257853],[698.87,0.2861762],[698.68,1.145],[698.66,1.145],[698.09,1.074908]],[[700.09,0.2856775],[701.82,1.28526],[701.99,2.186728],[702.02,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404992297,[[698.89,0.286168],[698.88,0.26257853],[698.68,1.145],[698.66,1.145],[698.09,1.074908]],[[701.82,1.28526],[701.99,2.186728],[702.01,3.14145492],[702.25,2.186728],[703.88,4.8714082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404992497,[[698.9,0.26257853],[698.89,0.286168],[698.68,1.145],[698.66,1.145],[698.09,1.074908]],[[701.82,1.28526],[701.99,2.186728],[702.0,3.14145492],[702.25,2.186728],[703.88,4.8714082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404992695,[[698.91,0.2861598],[698.9,0.26257853],[698.68,1.145],[698.66,1.145],[698.09,1.074908]],[[701.68,0.2850302],[701.82,1.28526],[701.99,5.32818292],[702.25,2.186728],[703.88,4.8714082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404992896,[[698.92,0.26257853],[698.91,0.2861598],[698.68,1.145],[698.66,1.145],[698.09,1.074908]],[[701.68,0.2850302],[701.82,1.28526],[701.98,3.14145492],[701.99,4.4442276],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404993098,[[698.93,0.2861516],[698.92,0.26257853],[698.69,0.602358],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.82,1.28526],[701.99,4.4442276],[702.24,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404993298,[[698.94,0.26257853],[698.93,0.2861516],[698.69,0.602358],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.82,1.28526],[701.99,4.4442276],[702.24,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404993493,[[698.95,0.2861435],[698.94,0.26257853],[698.69,0.602358],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.82,1.28526],[701.99,4.4442276],[702.24,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404993694,[[698.95,0.2861435],[698.68,1.145],[698.66,1.145],[690.37,8.574162],[684.24,12.86124]],[[701.68,0.2850302],[701.82,1.28526],[701.99,4.4442276],[702.24,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404993901,[[698.96,0.26256004],[698.95,0.2861435],[698.69,0.60228819],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.82,1.28526],[701.99,4.4442276],[702.24,3.14145492],[702.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404994199,[[698.97,0.2861353],[698.96,0.26256004],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[701.99,2.2574996],[702.1,2.186728],[702.24,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404994400,[[698.98,0.26256004],[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[701.99,2.2574996],[702.1,2.186728],[702.23,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404994601,[[698.98,0.26256004],[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[701.99,2.2574996],[702.1,2.186728],[702.22,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404994804,[[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[701.99,2.2574996],[702.1,2.186728],[702.21,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404995102,[[698.98,0.26260101],[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.2,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404995302,[[698.98,0.26260101],[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.19,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404995504,[[698.98,0.26260101],[698.97,0.2861353],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.18,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404995802,[[698.99,0.2861271],[698.98,0.26260101],[698.68,1.145],[698.66,1.145],[698.05,1.074908]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.17,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404996003,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.16,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404996198,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.93,1.28526],[702.1,2.186728],[702.15,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404996402,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.14,3.14145492],[702.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404996602,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.13,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404996799,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.12,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404997002,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.11,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404997201,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.1,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404997504,[[699.0,0.26260101],[698.99,0.2861271],[698.69,0.60229635],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.09,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404997805,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.08,3.14145492],[702.14,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998104,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[690.23,5.144497]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.07,3.14145492],[702.08,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998305,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[690.23,5.144497]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.06,3.14145492],[702.08,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998505,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[690.23,5.144497]],[[701.68,0.2850302],[701.86,1.28526],[702.04,2.186728],[702.05,3.14145492],[702.08,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998705,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[698.26,1.074908]],[[701.68,0.2850302],[702.04,2.186728],[702.08,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998706,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[698.26,1.074908]],[[701.4,1.28526],[701.51,2.186728],[701.68,0.2850302],[701.69,2.186728],[701.96,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404998900,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[698.26,1.074908]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.95,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404999704,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[698.26,1.074908]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.94,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404999902,[[699.0,0.26260101],[698.99,0.2861271],[698.68,1.145],[698.66,1.145],[698.26,1.074908]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.93,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405000101,[[699.0,0.26260101],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145],[698.66,1.145]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.93,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405000903,[[699.01,3.161],[699.0,0.26260101],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.93,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001101,[[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.92,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001298,[[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145],[684.12,7.716745]],[[701.28,0.2851927],[701.4,1.28526],[701.51,2.186728],[701.69,2.186728],[701.91,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001502,[[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145],[684.12,7.716745]],[[701.28,0.2851927],[701.69,2.186728],[701.91,3.14145492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001503,[[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145],[697.75,1.074908]],[[701.28,0.2851927],[701.56,1.28526],[701.72,2.186728],[701.91,3.14145492],[701.95,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001701,[[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145],[697.75,1.074908]],[[701.28,0.2851927],[701.56,1.28526],[701.72,2.186728],[701.9,5.39895452],[701.95,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405001899,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.56,1.28526],[701.72,2.186728],[701.9,2.2574996],[701.95,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405002103,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.56,1.28526],[701.72,2.186728],[701.9,2.2574996],[701.94,3.12145967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405003206,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.81,1.28526],[701.9,2.2574996],[701.94,3.12145967],[702.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405003398,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.81,1.28526],[701.9,2.2574996],[701.93,3.12145967],[702.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405003601,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.81,1.28526],[701.9,2.2574996],[701.92,3.12145967],[702.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405003800,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.81,1.28526],[701.99,2.2574996],[702.0,2.186728],[708.81,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405004109,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.81,1.28526],[701.99,2.2574996],[702.0,2.186728],[702.29,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405005506,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.99,2.2574996],[702.29,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405005507,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.82,1.28526],[701.99,2.2574996],[702.01,2.186728],[702.29,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405005701,[[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757],[698.68,1.145]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.28,5.37736823],[703.87,2.90507041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405005903,[[699.03,0.26260172],[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.27,3.11986863],[702.28,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405006107,[[699.03,0.26260172],[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.28,2.2574996],[702.3,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405006504,[[699.03,0.26260172],[699.02,2.88],[699.01,3.161],[698.99,0.2861271],[698.71,1.49173757]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.29,2.2574996],[702.3,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405007307,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[689.88,5.144497]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.29,2.2574996],[702.3,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405007905,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[689.81,5.144497]],[[701.28,0.2851927],[701.82,1.28526],[702.01,2.186728],[702.29,2.2574996],[702.3,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405008110,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[698.52,1.074908]],[[701.18,1.28526],[701.28,0.2851927],[701.31,2.186728],[701.5,2.186728],[701.8,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405008306,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[698.52,1.074908]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.79,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405008507,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[698.52,1.074908]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.79,5.37736823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405008707,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.71,1.49173757],[698.52,1.074908]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.78,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405010114,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.52,1.074908],[690.22,0.5272921]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.78,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405010316,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336],[698.52,1.074908]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.78,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405010512,[[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336],[698.52,1.074908]],[[701.08,0.2852741],[701.18,1.28526],[701.31,2.186728],[701.5,2.186728],[701.77,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405010720,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.77,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405010721,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.11,1.28526],[701.27,2.186728],[701.53,2.186728],[701.76,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405011923,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.11,1.28526],[701.27,2.186728],[701.53,2.186728],[701.75,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405012121,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.11,1.28526],[701.27,2.186728],[701.53,2.186728],[701.74,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405012818,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.27,1.28526],[701.45,2.186728],[701.74,5.30659663],[702.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405013216,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.27,1.28526],[701.45,2.186728],[701.73,2.2574996],[701.74,5.30659663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405013520,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.27,1.28526],[701.45,2.186728],[701.73,5.37736823],[701.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405014522,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.72,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405014817,[[699.05,1.144],[699.04,1.657],[699.02,2.88],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.71,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405015020,[[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.71,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405015222,[[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336],[690.11,5.144497]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.71,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405015822,[[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336],[690.34,0.5272921]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.71,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405016124,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.71,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405016422,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.16,1.28526],[701.33,2.186728],[701.59,2.186728],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405016617,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405016618,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.69,3.11986863],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405016818,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.68,3.11986863],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405017126,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.67,3.11986863],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405017325,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.66,3.11986863],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405017624,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.65,3.11986863],[701.7,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405017818,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.64,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405018021,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.63,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405018221,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.62,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405018424,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.61,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405018624,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.6,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405018825,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.59,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405019024,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.35,1.28526],[701.54,2.186728],[701.58,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405019226,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.57,3.11986863],[701.65,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405019524,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.56,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405019721,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.55,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020025,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.54,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020226,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020227,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.8,1.49207336]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.53,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020428,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.52,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020627,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.84,1.49201472]],[[701.08,0.2852741],[701.31,1.28526],[701.5,2.186728],[701.51,3.11986863],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405020827,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.84,1.49201472]],[[701.08,0.2852741],[701.31,1.28526],[701.5,5.30659663],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405021023,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.84,1.49201472]],[[701.08,0.2852741],[701.31,1.28526],[701.49,3.11986863],[701.5,2.186728],[701.57,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405021228,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[689.83,5.144497]],[[701.08,0.2852741],[701.31,1.28526],[701.49,5.37736823],[701.5,2.186728],[705.58,6.26699864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405021428,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.54,1.49241996]],[[701.08,0.2852741],[701.31,1.28526],[701.48,3.11986863],[701.49,2.2574996],[701.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405021627,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161]],[[701.08,0.2852741],[701.31,1.28526],[701.48,3.11986863],[701.49,2.2574996],[701.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405021823,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[689.8,0.5272921]],[[701.08,0.2852741],[701.31,1.28526],[701.49,2.2574996],[701.5,2.186728],[701.79,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405022026,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.91,1.28526],[701.07,2.186728],[701.08,0.2852741],[701.31,2.186728],[701.49,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405022227,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.91,1.28526],[701.07,2.186728],[701.08,0.2852741],[701.31,2.186728],[701.48,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405022729,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.91,1.28526],[701.07,2.186728],[701.08,0.2852741],[701.31,2.186728],[701.47,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405022923,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.91,1.28526],[701.07,2.186728],[701.08,0.2852741],[701.31,2.186728],[701.46,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405023127,[[699.06,1.811],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.89,0.2853514],[700.91,1.28526],[701.07,2.186728],[701.31,2.186728],[701.46,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405023322,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.89,0.2853514],[700.91,1.28526],[701.07,2.186728],[701.31,2.186728],[701.46,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405024329,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.89,0.2853514],[700.91,1.28526],[701.07,2.186728],[701.31,2.186728],[701.45,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405024529,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.89,0.2853514],[700.91,1.28526],[701.07,2.186728],[701.31,2.186728],[701.44,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405025030,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.47,1.28526],[700.61,2.186728],[700.81,2.186728],[700.89,0.2853514],[701.13,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405025222,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.45,1.49251598]],[[700.47,1.28526],[700.61,2.186728],[700.81,2.186728],[700.89,0.2853514],[701.12,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405025829,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[689.95,5.144497]],[[700.47,1.28526],[700.61,2.186728],[700.81,2.186728],[700.89,0.2853514],[701.12,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405026129,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.32,1.49302824]],[[700.47,1.28526],[700.61,2.186728],[700.81,2.186728],[700.89,0.2853514],[701.11,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405026330,[[699.06,4.385],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.32,1.49302824]],[[700.45,0.2855307],[700.47,1.28526],[700.61,2.186728],[700.81,2.186728],[701.1,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405027126,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.32,1.49302824]],[[700.45,0.2855307],[700.49,1.28526],[700.62,2.186728],[700.82,2.186728],[701.1,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405027325,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[697.49,1.074908]],[[700.45,0.2855307],[700.49,1.28526],[700.62,2.186728],[700.82,2.186728],[701.1,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405027528,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.49,1.28526],[700.62,2.186728],[700.82,2.186728],[701.1,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405027927,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.49,1.28526],[700.62,2.186728],[700.82,2.186728],[701.09,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405028227,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.49,1.28526],[700.62,2.186728],[700.82,2.186728],[701.08,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405029432,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.08,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405030027,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.07,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405030230,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[699.01,3.161],[698.28,1.49312433]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.06,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405030930,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[698.28,1.49312433]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.06,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405031131,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[698.28,1.49312433],[689.59,5.144497]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.06,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405031834,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[698.28,1.49312433],[689.67,5.144497]],[[700.45,0.2855307],[700.59,1.28526],[700.72,2.186728],[700.91,2.186728],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405032034,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[698.28,1.49312433],[697.25,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.04,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405032228,[[699.06,5.529],[699.05,1.144],[699.04,1.657],[698.28,1.49312433],[697.25,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.03,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405032433,[[699.06,5.529],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.02,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405032631,[[699.06,5.529],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.01,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405032830,[[699.06,5.529],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908],[683.53,7.716745]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.0,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405033033,[[699.06,5.529],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908],[689.65,5.144497]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[700.99,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405033234,[[699.06,5.529],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908],[689.65,5.144497]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[700.98,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405033435,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908],[689.65,5.144497]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[700.97,3.11986863],[701.05,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405033636,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.25,1.074908],[689.86,5.144497]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[700.96,3.11986863],[700.98,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405033837,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.3,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.9,1.28526],[700.95,3.11986863],[700.98,2.2574996],[701.04,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405034036,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.3,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.9,1.28526],[700.98,2.2574996],[701.04,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405034037,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.3,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.9,1.28526],[700.97,3.11986863],[700.98,2.2574996],[701.04,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405034735,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.3,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.9,1.28526],[700.98,2.2574996],[701.04,2.186728],[701.26,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405035739,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.3,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.9,1.28526],[701.04,2.186728],[701.25,2.2574996],[701.26,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405036038,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433]],[[700.45,0.2855307],[701.04,2.186728],[701.25,2.2574996],[701.26,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405036039,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.25,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405036238,[[699.06,7.185],[699.05,1.144],[698.28,1.49312433],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.24,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405037441,[[699.06,7.185],[699.05,1.144],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.24,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405037739,[[699.06,7.185],[699.05,1.144],[698.36,1.49275606],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.24,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405037940,[[699.06,7.185],[699.05,1.144],[698.36,1.49275606],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.23,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405038139,[[699.06,7.185],[699.05,1.144],[698.36,1.49275606],[697.37,1.074908],[697.13,1.074908]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.22,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405038839,[[699.06,7.185],[698.36,1.49275606],[697.37,1.074908],[697.13,1.074908],[689.66,5.144497]],[[700.45,0.2855307],[700.8,1.28526],[700.93,2.186728],[701.13,2.186728],[701.22,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405039239,[[699.06,7.185],[698.36,1.49275606],[697.45,1.074908],[697.22,1.074908],[697.11,1.074908]],[[700.45,0.2855307],[700.67,1.28526],[700.79,2.186728],[700.98,2.186728],[701.22,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405039840,[[699.06,7.185],[698.36,1.49275606],[697.45,1.074908],[697.22,1.074908],[697.11,1.074908]],[[700.45,0.2855307],[700.67,1.28526],[700.79,2.186728],[700.98,2.186728],[701.21,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405040037,[[699.06,8.329],[698.36,1.49275606],[697.45,1.074908],[697.22,1.074908],[697.11,1.074908]],[[700.45,0.2855307],[700.67,1.28526],[700.79,2.186728],[700.98,2.186728],[701.2,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405041443,[[699.06,8.329],[698.36,1.49275606],[697.41,1.074908],[697.09,1.074908],[696.93,1.074908]],[[700.45,0.2855307],[701.2,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405041444,[[699.06,8.329],[698.36,1.49275606],[697.41,1.074908],[697.09,1.074908],[696.93,1.074908]],[[700.45,0.2855307],[701.13,1.28526],[701.2,3.11986863],[701.3,2.186728],[701.57,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405041844,[[699.06,8.329],[698.36,1.49275606],[697.41,1.074908],[697.09,1.074908],[696.93,1.074908]],[[700.45,0.2855307],[701.13,1.28526],[701.3,2.186728],[701.56,3.11986863],[701.57,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405042038,[[699.06,8.329],[698.36,1.49275606],[697.41,1.074908],[697.09,1.074908],[696.93,1.074908]],[[700.45,0.2855307],[701.13,1.28526],[701.29,2.2574996],[701.3,2.186728],[701.56,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405043338,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.28,2.186728],[701.29,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405043541,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.28,5.30659663],[701.29,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405043742,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.28,5.30659663],[701.55,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405043942,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.27,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405044140,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.26,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405044340,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.25,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405044543,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.24,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405044744,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.23,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405044940,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.22,3.11986863],[701.28,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405045140,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.21,3.11986863],[701.22,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405045341,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.2,3.11986863],[701.22,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405045539,[[699.06,8.329],[698.36,1.49275606],[697.49,1.074908],[697.18,1.074908],[697.03,1.074908]],[[700.45,0.2855307],[700.87,1.28526],[701.03,2.186728],[701.19,3.11986863],[701.22,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405045740,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.18,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405045939,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.17,3.11986863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405046245,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[708.0,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405046839,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[705.56,10.01272535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405047241,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.47,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405047441,[[699.06,8.329],[698.36,1.49275606],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.46,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405047843,[[699.06,8.329],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.46,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405048146,[[699.06,8.329],[698.49,1.49254798],[697.62,1.074908],[697.35,1.074908],[697.22,1.074908]],[[700.45,0.2855307],[700.77,1.28526],[700.91,2.186728],[701.14,2.186728],[701.46,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405048549,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.46,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405048550,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.46,3.12622681],[701.51,2.186728],[701.83,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405048945,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.46,3.12622681],[701.5,2.2574996],[701.51,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405049146,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.49,3.12622681],[701.5,2.2574996],[701.51,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405049544,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.5,2.2574996],[701.51,2.186728],[701.82,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405050646,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.09,1.074908],[696.9,1.074908]],[[700.45,0.2855307],[701.3,1.28526],[701.51,2.186728],[701.81,2.2574996],[701.82,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405051443,[[699.06,8.329],[698.49,1.49254798],[697.48,1.074908],[697.36,1.074908],[697.09,1.074908]],[[700.45,0.2855307],[700.98,1.28526],[701.4,2.186728],[701.51,2.186728],[701.81,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405051648,[[699.06,8.329],[698.49,1.49254798],[697.82,1.074908],[697.51,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[700.98,1.28526],[701.14,2.186728],[701.4,2.186728],[701.8,5.31295481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405051844,[[699.06,8.329],[698.49,1.49254798],[697.82,1.074908],[697.51,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[700.98,1.28526],[701.14,2.186728],[701.4,2.186728],[701.79,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405053051,[[699.06,8.329],[698.49,1.49254798],[697.82,1.074908],[697.51,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[700.98,1.28526],[701.14,2.186728],[701.4,2.186728],[701.78,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405053251,[[699.06,8.329],[698.49,1.49254798],[697.82,1.074908],[697.51,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[700.98,1.28526],[701.14,2.186728],[701.4,2.186728],[701.77,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405054554,[[699.06,8.329],[698.49,1.49254798],[697.96,1.074908],[697.65,1.074908],[697.51,1.074908]],[[700.45,0.2855307],[700.81,1.28526],[700.98,2.186728],[701.23,2.186728],[701.61,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405054747,[[699.06,8.329],[698.49,1.49254798],[697.96,1.074908],[697.65,1.074908],[697.51,1.074908]],[[700.45,0.2855307],[700.81,1.28526],[700.98,2.186728],[701.23,2.186728],[701.6,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405055554,[[699.06,8.329],[698.49,1.49254798],[697.96,1.074908],[697.65,1.074908],[697.51,1.074908]],[[700.45,0.2855307],[700.81,1.28526],[700.98,2.186728],[701.23,2.186728],[701.6,5.38372641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405055748,[[699.06,8.329],[698.49,1.49254798],[697.96,1.074908],[697.65,1.074908],[697.51,1.074908]],[[700.45,0.2855307],[700.81,1.28526],[700.98,2.186728],[701.23,2.186728],[701.59,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405057355,[[699.06,8.329],[698.49,1.49254798],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.59,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405057652,[[699.06,8.329],[698.49,1.49254798],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.58,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405057850,[[699.06,8.329],[698.49,1.49254798],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.57,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405058047,[[699.06,8.329],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908],[690.63,5.144497]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.57,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405058347,[[699.06,8.329],[698.65,1.49232397],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.57,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405059450,[[699.06,8.329],[698.65,1.49232397],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.56,2.2574996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405059752,[[699.06,8.329],[698.65,1.49232397],[698.08,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.45,0.2855307],[700.79,1.28526],[700.96,2.186728],[701.22,2.186728],[701.55,3.12622681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405059954,[[699.06,8.329],[698.65,1.49232397],[698.31,1.074908],[698.07,1.074908],[697.96,1.074908]],[[700.45,0.2855307],[700.64,1.28526],[700.77,2.186728],[700.96,2.186728],[701.26,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405063155,[[699.06,8.329],[698.65,1.49232397],[697.96,1.074908],[697.57,1.074908],[697.38,1.074908]],[[700.45,0.2855307],[701.32,1.28526],[701.52,2.186728],[701.84,2.186728],[702.33,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405063456,[[699.06,8.329],[698.65,1.49232397],[697.96,1.074908],[697.57,1.074908],[697.38,1.074908]],[[700.45,0.2855307],[701.25,2.25860794],[701.32,1.28526],[701.52,2.186728],[701.83,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405063759,[[699.06,8.329],[698.65,1.49232397],[697.96,1.074908],[697.57,1.074908],[697.38,1.074908]],[[700.45,0.2855307],[701.25,2.25860794],[701.32,1.28526],[701.52,2.186728],[701.58,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405064654,[[699.06,11.548],[698.65,1.49232397],[697.96,1.074908],[697.57,1.074908],[697.38,1.074908]],[[700.45,0.2855307],[701.32,1.28526],[701.52,2.186728],[701.57,2.25860794],[701.58,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405065657,[[699.06,11.548],[698.65,1.49232397],[697.92,1.074908],[697.5,1.074908],[697.3,1.074908]],[[700.45,0.2855307],[701.42,1.28526],[701.57,2.25860794],[701.58,3.13830183],[701.64,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405065858,[[699.06,11.548],[698.65,1.49232397],[697.92,1.074908],[697.5,1.074908],[697.3,1.074908]],[[700.45,0.2855307],[701.42,1.28526],[701.57,5.39690977],[701.64,2.186728],[707.27,6.28148636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405066056,[[699.06,11.548],[698.65,1.49232397],[697.92,1.074908],[697.5,1.074908],[697.3,1.074908]],[[700.45,0.2855307],[701.42,1.28526],[701.56,3.13830183],[701.57,2.25860794],[701.64,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405066253,[[699.06,11.548],[698.65,1.49232397],[697.92,1.074908],[697.5,1.074908],[697.3,1.074908]],[[700.45,0.2855307],[701.42,1.28526],[701.57,2.25860794],[701.63,3.13830183],[701.64,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405067360,[[699.06,11.548],[698.65,1.49232397],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.62,2.25860794],[701.63,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405067560,[[699.06,11.548],[698.65,1.49232397],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.61,3.13830183],[701.62,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405068355,[[699.06,11.548],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908],[690.02,8.574162]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.61,3.13830183],[701.62,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405068560,[[699.06,11.548],[698.69,1.492164],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.61,3.13830183],[701.62,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405068762,[[699.06,11.548],[698.69,1.492164],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.6,2.25860794],[701.61,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405068962,[[699.06,11.548],[698.69,1.492164],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,4.373456],[701.6,5.39690977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405069163,[[699.06,11.548],[698.69,1.492164],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,7.51175783],[701.6,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405069363,[[699.06,11.548],[698.69,1.492164],[697.93,1.074908],[697.51,1.074908],[697.31,1.074908]],[[700.45,0.2855307],[701.37,1.28526],[701.59,7.51175783],[701.6,2.25860794],[708.06,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405069663,[[699.06,11.548],[698.69,1.492164],[697.95,1.074908],[697.55,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[701.25,1.28526],[701.46,2.186728],[701.59,5.32502983],[701.6,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405070863,[[699.06,11.548],[698.69,1.492164],[697.95,1.074908],[697.55,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[701.25,1.28526],[701.46,2.186728],[701.58,2.25860794],[701.59,5.32502983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405071059,[[699.06,11.548],[698.69,1.492164],[697.95,1.074908],[697.55,1.074908],[697.36,1.074908]],[[700.45,0.2855307],[701.25,1.28526],[701.46,2.186728],[701.58,5.39690977],[701.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405072365,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.57,2.25860794],[701.58,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405072658,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405072659,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.57,5.39690977],[708.16,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405072858,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.56,3.13830183],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405073059,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.55,3.13830183],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405073260,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.54,3.13830183],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405073460,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.53,3.13830183],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405073665,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.52,3.13830183],[701.57,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405073868,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.51,5.39690977],[703.49,4.89457252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405074067,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.5,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405074263,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.49,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405074463,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.48,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405074662,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.47,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405074868,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.46,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405075063,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.45,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405075262,[[699.06,11.548],[698.69,1.492164],[698.04,1.074908],[697.66,1.074908],[697.48,1.074908]],[[700.45,0.2855307],[701.12,1.28526],[701.32,2.186728],[701.44,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405075569,[[699.06,11.548],[698.69,1.492164]],[[700.45,0.2855307],[701.44,3.13830183],[701.51,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405075570,[[699.06,11.548],[698.69,1.492164],[698.18,1.074908],[697.84,1.074908],[697.69,1.074908]],[[700.45,0.2855307],[700.89,1.28526],[701.07,2.186728],[701.34,2.186728],[701.43,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405076873,[[699.06,11.548],[698.69,1.492164],[698.18,1.074908],[697.84,1.074908],[697.69,1.074908]],[[700.45,0.2855307],[700.89,1.28526],[701.07,2.186728],[701.34,2.186728],[701.42,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405077071,[[699.06,11.548],[698.69,1.492164],[698.18,1.074908],[697.84,1.074908],[697.69,1.074908]],[[700.45,0.2855307],[700.89,1.28526],[701.07,2.186728],[701.34,2.186728],[701.41,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405077467,[[699.06,11.548],[698.69,1.492164],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.45,0.2855307],[700.82,1.28526],[700.99,2.186728],[701.25,2.186728],[701.41,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405079069,[[699.06,11.548],[698.69,1.492164],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.45,0.2855307],[700.82,1.28526],[700.99,2.186728],[701.25,2.186728],[701.4,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405079273,[[699.06,11.548],[698.69,1.492164],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.45,0.2855307],[700.82,1.28526],[700.99,2.186728],[701.25,2.186728],[701.39,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405079968,[[699.06,11.548],[698.69,1.492164],[698.29,1.074908],[697.96,1.074908],[697.81,1.074908]],[[700.45,0.2855307],[700.76,1.28526],[700.93,2.186728],[701.19,2.186728],[701.39,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405080874,[[699.06,11.548],[698.69,1.492164],[698.29,1.074908],[697.96,1.074908],[697.81,1.074908]],[[700.45,0.2855307],[700.76,1.28526],[700.93,2.186728],[701.19,2.186728],[701.38,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405081079,[[699.06,11.548],[698.69,1.492164],[698.29,1.074908],[697.96,1.074908],[697.81,1.074908]],[[700.45,0.2855307],[700.76,1.28526],[700.93,2.186728],[701.19,2.186728],[701.37,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405081675,[[699.06,11.548],[698.29,1.074908],[697.96,1.074908],[697.81,1.074908]],[[700.45,0.2855307],[700.76,1.28526],[700.93,2.186728],[701.19,2.186728],[701.37,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405081870,[[699.06,11.548],[698.75,1.49237196],[698.29,1.074908],[697.96,1.074908],[697.81,1.074908]],[[700.45,0.2855307],[700.76,1.28526],[700.93,2.186728],[701.19,2.186728],[701.37,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405082375,[[699.06,11.548],[698.75,1.49237196],[698.35,1.074908],[698.03,1.074908],[697.89,1.074908]],[[700.45,0.2855307],[700.71,1.28526],[700.87,2.186728],[701.13,2.186728],[701.36,2.25860794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405082569,[[699.06,11.548],[698.75,1.49237196],[698.35,1.074908],[698.03,1.074908],[697.89,1.074908]],[[700.45,0.2855307],[700.71,1.28526],[700.87,2.186728],[701.13,2.186728],[701.35,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405083875,[[699.06,11.548],[698.75,1.49237196],[698.59,1.074908],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[700.95,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405084075,[[699.06,11.548],[698.75,1.49237196],[698.59,1.074908],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[700.94,3.13830183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405085374,[[699.06,11.548],[698.75,1.49237196],[698.59,1.074908],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[705.47,4.48695141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405085773,[[699.06,11.548],[698.75,1.49237196],[698.59,1.074908],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[705.47,6.30080191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405085975,[[699.06,11.548],[698.75,1.49237196],[698.59,1.074908],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[703.39,7.83508986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405086171,[[699.06,11.548],[698.75,1.49237196],[698.35,1.074908],[698.24,1.074908]],[[700.34,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.65,2.186728],[703.39,7.83508986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405086172,[[699.06,11.548],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908],[698.19,1.074908]],[[700.43,1.28526],[700.45,0.2855307],[700.46,2.186728],[700.77,2.186728],[701.09,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405086479,[[699.06,11.548],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908],[698.19,1.074908]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.09,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405086678,[[699.07,0.2625981],[699.06,11.548],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.09,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405087074,[[699.06,3.219],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405087378,[[699.06,3.219],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908],[690.74,5.144497]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405087979,[[699.06,3.219],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405087980,[[699.06,3.219],[698.75,1.49237196],[698.57,1.074908],[698.31,1.074908],[690.71,13.718659]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405088180,[[699.06,5.44],[698.57,1.074908],[698.31,1.074908],[690.71,8.574162],[690.42,5.144497]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405088383,[[699.06,8.238],[698.57,1.074908],[698.31,1.074908],[690.71,8.574162],[690.42,5.144497]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405088579,[[699.06,8.238],[698.8,1.49249464],[698.57,1.074908],[698.31,1.074908],[690.71,8.574162]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[701.08,2.26594604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405088784,[[699.06,8.238],[698.8,1.49249464],[698.57,1.074908],[698.31,1.074908],[690.71,8.574162]],[[700.42,0.2855429],[700.43,1.28526],[700.56,2.186728],[700.77,2.186728],[708.19,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405088987,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.47,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405089185,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.46,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405089384,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.46,5.4158195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405089583,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.45,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405090087,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.44,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405090293,[[699.06,8.238],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.43,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405091684,[[699.06,9.668],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.43,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405091890,[[699.06,9.668],[698.8,1.49249464],[698.62,1.074908],[698.25,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.52,1.28526],[701.72,2.186728],[702.01,2.186728],[702.42,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405092188,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.21,2.186728],[701.43,2.186728],[701.52,1.28526],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405092489,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.07,1.28526],[701.21,2.186728],[701.43,2.186728],[701.75,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405093191,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.07,1.28526],[701.21,2.186728],[701.43,2.186728],[701.74,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405093385,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.07,1.28526],[701.21,2.186728],[701.43,2.186728],[701.73,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405093785,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.07,1.28526],[701.21,2.186728],[701.43,2.186728],[701.72,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405093984,[[699.06,9.668],[698.8,1.49249464],[698.6,1.074908],[698.33,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.07,1.28526],[701.54,2.186728],[701.71,3.14920952],[701.84,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405094186,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.35,1.28526],[701.54,2.186728],[701.7,3.14920952],[701.84,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405094390,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.35,1.28526],[701.54,2.186728],[701.69,3.14920952],[701.84,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405094587,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.35,1.28526],[701.54,2.186728],[701.68,3.14920952],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405094784,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.35,1.28526],[701.54,2.186728],[701.67,3.14920952],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405095090,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.34,3.14920952],[701.35,1.28526],[701.54,2.186728],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405095290,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.33,3.14920952],[701.35,1.28526],[701.54,2.186728],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405095490,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.32,3.14920952],[701.35,1.28526],[701.54,2.186728],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405095790,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.31,3.14920952],[701.35,1.28526],[701.54,2.186728],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405096085,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.31,2.26660998],[701.35,1.28526],[701.53,3.14920952],[701.54,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405096289,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.31,2.26660998],[701.34,3.14920952],[701.35,1.28526],[701.54,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405096889,[[699.06,9.668],[698.8,1.49249464],[698.21,1.074908],[697.84,1.074908],[697.67,1.074908]],[[700.42,0.2855429],[701.31,2.26660998],[701.35,1.28526],[701.53,3.14920952],[701.54,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405097085,[[699.06,9.668],[698.8,1.49249464],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.95,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405097289,[[699.06,9.668],[698.8,1.49249464],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.94,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405097490,[[699.06,9.668],[698.8,1.49249464],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.93,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405097786,[[699.06,9.668],[698.8,1.49249464],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.92,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405098691,[[699.06,9.668],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908],[690.4,5.144497]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.92,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405098892,[[699.06,9.668],[698.84,1.49248397],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[700.92,3.14920952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405099091,[[699.06,9.668],[698.84,1.49248397],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405099292,[[699.06,9.668],[698.84,1.49248397],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[703.34,3.52480495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405099593,[[699.06,9.668],[698.84,1.49248397],[698.39,1.074908],[698.19,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.45,1.28526],[700.55,2.186728],[700.71,2.186728],[703.34,8.42492996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405099792,[[699.06,9.668],[698.84,1.49248397],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.18,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405100092,[[699.06,10.812],[698.84,1.49248397],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.18,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405100291,[[699.06,10.812],[698.84,1.49248397],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.17,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405100492,[[699.06,10.812],[698.84,1.49248397],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.16,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405101787,[[699.06,10.812],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.16,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405101992,[[699.06,10.812],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908],[690.3,5.144497]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.16,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405102193,[[699.06,10.812],[698.69,1.49259599],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.15,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405102392,[[699.06,10.812],[698.69,1.49259599],[698.41,1.074908],[698.2,1.074908],[698.1,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.73,2.186728],[700.9,2.186728],[701.14,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405102586,[[699.06,10.812],[698.69,1.49259599],[698.15,1.074908],[697.81,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[701.14,3.15400459],[701.19,1.28526],[701.37,2.186728],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405102790,[[699.06,10.812],[698.69,1.49259599],[698.15,1.074908],[697.81,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[701.18,3.15400459],[701.19,1.28526],[701.37,2.186728],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405103188,[[699.06,10.812],[698.69,1.49259599],[698.15,1.074908],[697.81,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[701.19,1.28526],[701.37,2.186728],[701.64,3.15400459],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405104296,[[699.06,10.812],[698.69,1.49259599],[698.15,1.074908],[697.81,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[701.19,1.28526],[701.37,2.186728],[701.63,2.26660998],[701.64,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405105996,[[699.06,10.812],[698.69,1.49259599],[698.25,1.074908],[697.99,1.074908],[697.87,1.074908]],[[700.42,0.2855429],[700.7,1.28526],[700.84,2.186728],[701.05,2.186728],[701.37,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405106188,[[699.06,10.812],[698.69,1.49259599],[698.25,1.074908],[697.99,1.074908],[697.87,1.074908]],[[700.42,0.2855429],[700.7,1.28526],[700.84,2.186728],[701.05,2.186728],[701.36,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405107494,[[699.06,10.812],[698.69,1.49259599],[698.25,1.074908],[697.99,1.074908],[697.87,1.074908]],[[700.42,0.2855429],[700.7,1.28526],[700.84,2.186728],[701.05,2.186728],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405107689,[[699.06,10.812],[698.69,1.49259599],[698.25,1.074908],[697.99,1.074908],[697.87,1.074908]],[[700.42,0.2855429],[700.7,1.28526],[700.84,2.186728],[701.05,2.186728],[701.34,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405108793,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.34,3.15400459],[701.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405108988,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.33,3.15400459],[701.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405109193,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.32,5.42061457],[701.5,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405109389,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.31,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405109594,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.3,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405109789,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.29,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405109988,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.28,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405110193,[[699.06,10.812],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.27,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405110393,[[699.06,11.956],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.26,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405110593,[[699.06,11.956],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.25,3.15400459],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405110896,[[699.06,11.956],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.24,3.15400459],[701.25,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405111090,[[699.06,11.956],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.23,3.15400459],[701.25,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405111288,[[699.06,11.956],[698.69,1.49259599],[698.08,1.074908],[697.74,1.074908],[697.58,1.074908]],[[700.42,0.2855429],[701.05,1.28526],[701.22,2.186728],[701.25,2.26660998],[701.49,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405111895,[[699.06,11.956],[698.69,1.49259599],[698.05,1.074908],[697.7,1.074908],[697.54,1.074908]],[[700.42,0.2855429],[701.04,1.28526],[701.22,2.186728],[701.25,2.26660998],[701.49,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405112395,[[699.06,11.956],[698.69,1.49259599],[698.05,1.074908],[697.7,1.074908],[697.54,1.074908]],[[700.42,0.2855429],[701.04,1.28526],[701.22,2.186728],[701.48,2.26660998],[701.49,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405114197,[[699.06,11.956],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908],[697.33,1.289889]],[[700.42,0.2855429],[701.48,2.26660998],[701.49,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405114198,[[699.06,11.956],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908],[697.33,1.289889]],[[700.42,0.2855429],[701.01,1.28526],[701.18,2.186728],[701.45,2.186728],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405114501,[[699.06,11.956],[698.7,1.49230797],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.42,0.2855429],[701.01,1.28526],[701.18,2.186728],[701.45,2.186728],[701.47,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405115498,[[699.06,11.956],[698.7,1.49230797],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.42,0.2855429],[701.01,1.28526],[701.18,2.186728],[701.45,2.186728],[701.46,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405115800,[[699.06,11.956],[698.7,1.49230797],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.42,0.2855429],[701.01,1.28526],[701.18,2.186728],[701.45,2.186728],[701.46,5.42061457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405115996,[[699.06,11.956],[698.7,1.49230797],[698.1,1.074908],[697.76,1.074908],[697.61,1.074908]],[[700.42,0.2855429],[701.01,1.28526],[701.18,2.186728],[701.45,5.34073259],[701.46,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405116796,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.41,2.186728],[701.45,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405116992,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.41,2.186728],[701.44,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405117192,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.4,3.15400459],[701.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405117397,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.39,3.15400459],[701.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405117599,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.38,5.42061457],[701.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405117798,[[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908],[697.64,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.37,3.15400459],[701.38,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405118000,[[699.07,0.26265372],[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.36,3.15400459],[701.38,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405118196,[[699.07,0.26265372],[699.06,11.956],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.35,5.42061457],[703.08,8.42492996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405118403,[[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.34,3.15400459],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405118700,[[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.33,3.15400459],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405118901,[[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.32,3.15400459],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405119101,[[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.31,3.15400459],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405119295,[[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.12,1.074908],[697.8,1.074908]],[[700.42,0.2855429],[700.98,1.28526],[701.15,2.186728],[701.3,3.15400459],[701.35,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405119499,[[699.08,4.227],[699.07,0.26265372],[699.06,4.509],[698.7,1.49230797],[698.6,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.88,2.186728],[701.05,2.186728],[701.29,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405119698,[[699.08,4.227],[699.06,4.509],[698.7,1.49230797],[698.6,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.88,2.186728],[701.05,2.186728],[701.28,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405120195,[[699.08,4.227],[699.06,4.509],[698.7,1.49230797],[698.6,1.074908],[691.58,3.16077]],[[700.42,0.2855429],[700.77,1.28526],[700.88,2.186728],[701.05,2.186728],[701.28,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405122003,[[699.08,4.227],[699.06,4.509],[698.7,1.49230797],[698.44,1.074908],[698.12,1.074908]],[[700.42,0.2855429],[701.27,2.26660998],[701.28,3.15400459],[701.29,1.28526],[701.45,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405122203,[[699.08,4.227],[699.06,4.509],[698.7,1.49230797],[698.44,1.074908],[698.12,1.074908]],[[700.42,0.2855429],[701.27,2.26660998],[701.29,1.28526],[701.45,2.186728],[701.7,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405123105,[[699.08,4.227],[699.06,3.365],[698.7,1.49230797],[698.44,1.074908],[698.12,1.074908]],[[700.42,0.2855429],[701.27,2.26660998],[701.29,1.28526],[701.45,2.186728],[701.7,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405123705,[[699.08,4.227],[699.06,3.365],[698.7,1.49230797],[698.44,1.074908],[698.12,1.074908]],[[700.42,0.2855429],[701.29,1.28526],[701.45,2.186728],[701.69,2.26660998],[701.7,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405124608,[[699.08,4.227],[699.06,3.365],[698.44,1.074908],[698.11,1.074908],[697.95,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.69,2.26660998],[701.7,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405124803,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.69,5.42061457],[703.06,4.90568119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405125107,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.68,3.15400459],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405125302,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.67,3.15400459],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405125506,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.66,3.15400459],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405125707,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.65,3.15400459],[701.69,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405125907,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.64,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405126205,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.63,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405126411,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.62,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405126611,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.61,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405126810,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.6,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405127013,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.44,1.074908],[698.11,1.074908]],[[700.42,0.2855429],[701.32,1.28526],[701.49,2.186728],[701.59,3.15400459],[701.65,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405127214,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.62,1.074908],[698.37,1.074908]],[[700.42,0.2855429],[700.99,1.28526],[701.13,2.186728],[701.33,2.186728],[701.58,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405127407,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.62,1.074908],[698.37,1.074908]],[[700.42,0.2855429],[700.99,1.28526],[701.13,2.186728],[701.33,2.186728],[701.57,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405129412,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.61,1.074908],[698.35,1.074908]],[[700.42,0.2855429],[700.97,1.28526],[701.11,2.186728],[701.32,2.186728],[701.56,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405129706,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.61,1.074908],[698.35,1.074908]],[[700.42,0.2855429],[700.97,1.28526],[701.11,2.186728],[701.32,2.186728],[701.55,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405131210,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.61,1.074908],[698.35,1.074908]],[[700.42,0.2855429],[700.97,1.28526],[701.11,2.186728],[701.32,2.186728],[701.54,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405131408,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.61,1.074908],[698.35,1.074908]],[[700.42,0.2855429],[700.97,1.28526],[701.11,2.186728],[701.32,2.186728],[701.53,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405131609,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.4,1.074908],[698.04,1.074908]],[[700.42,0.2855429],[701.49,1.28526],[701.53,3.15400459],[701.68,2.186728],[701.97,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405131815,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.4,1.074908],[698.04,1.074908]],[[700.42,0.2855429],[701.49,1.28526],[701.68,2.186728],[701.97,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405131816,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.4,1.074908],[698.04,1.074908]],[[700.42,0.2855429],[701.49,1.28526],[701.68,2.186728],[701.96,3.15400459],[701.97,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405133014,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.4,1.074908],[698.04,1.074908]],[[700.42,0.2855429],[701.49,1.28526],[701.68,2.186728],[701.95,2.26660998],[701.96,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405133910,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.43,1.074908]],[[700.42,0.2855429],[701.95,2.26660998],[701.96,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405133911,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.95,2.26660998],[701.96,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405134115,[[699.08,4.227],[699.06,3.365],[698.85,1.49178021],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.95,5.42061457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405134317,[[699.08,4.227],[699.06,1.144],[698.85,1.49178021],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.94,3.15400459],[701.95,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405134511,[[699.08,4.227],[699.06,1.144],[698.85,1.49178021],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.95,2.26660998],[702.08,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405134715,[[699.08,4.227],[699.06,1.144],[698.85,1.49178021],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.07,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405134917,[[699.08,4.227],[699.06,1.144],[698.43,1.074908],[698.07,1.074908],[684.53,7.716745]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.06,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405135121,[[699.08,4.227],[699.06,1.144],[698.94,1.49161502],[698.43,1.074908],[698.07,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.05,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405135416,[[699.09,2.662],[699.08,4.227],[699.06,1.144],[698.94,1.49161502],[698.43,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.04,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405135616,[[699.09,2.662],[699.08,4.227],[699.06,1.144],[698.94,1.49161502],[698.43,1.074908]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.03,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405135817,[[699.1,3.065],[699.09,2.662],[699.08,4.227],[699.06,1.144],[698.94,1.49161502]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.02,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405136016,[[699.1,3.065],[699.09,2.662],[699.08,4.227],[699.06,1.144],[698.94,1.49161502]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[701.93,2.26660998],[702.01,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405136317,[[699.1,3.065],[699.09,2.662],[699.08,4.227],[699.06,1.144],[698.94,1.49161502]],[[700.42,0.2855429],[701.6,1.28526],[701.8,2.186728],[702.0,5.42061457],[714.48,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405136512,[[699.1,3.065],[699.09,2.662],[699.08,3.083],[699.06,1.144],[698.94,1.49161502]],[[700.42,0.2855429],[701.29,1.28526],[701.45,2.186728],[701.69,2.186728],[702.0,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405136816,[[699.1,3.065],[699.09,2.662],[699.08,3.083],[699.06,1.144],[698.94,1.49161502]],[[700.42,0.2855429],[701.29,1.28526],[701.45,2.186728],[701.69,2.186728],[701.99,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405137614,[[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,3.083],[699.06,1.144]],[[700.42,0.2855429],[701.29,1.28526],[701.45,2.186728],[701.69,2.186728],[701.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405137815,[[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,3.083],[699.06,1.144]],[[700.42,0.2855429],[701.29,1.28526],[701.45,2.186728],[701.69,2.186728],[701.97,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405138515,[[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653],[699.06,1.144]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.97,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405139313,[[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653],[699.06,1.144]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405139517,[[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653],[690.5,17.148324]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.95,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405139818,[[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.95,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405140318,[[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.94,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405140518,[[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653]],[[700.42,0.2855429],[701.37,1.28526],[701.53,2.186728],[701.79,2.186728],[701.93,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405140721,[[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662],[699.08,1.653]],[[700.42,0.2855429],[701.45,1.28526],[701.62,2.186728],[701.9,2.186728],[701.93,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405141816,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.45,1.28526],[701.62,2.186728],[701.9,2.186728],[701.93,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405142024,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.45,1.28526],[701.62,2.186728],[701.9,2.186728],[701.92,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405142315,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.45,1.28526],[701.62,2.186728],[701.9,2.186728],[701.91,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405143013,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.38,1.28526],[701.54,2.186728],[701.78,2.186728],[701.91,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405143621,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.38,1.28526],[701.54,2.186728],[701.78,2.186728],[701.9,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405143919,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.38,1.28526],[701.54,2.186728],[701.78,2.186728],[701.89,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405145019,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.27,1.28526],[701.42,2.186728],[701.64,2.186728],[701.89,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405145219,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.27,1.28526],[701.42,2.186728],[701.64,2.186728],[701.88,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405145517,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.27,1.28526],[701.42,2.186728],[701.64,2.186728],[701.87,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405146822,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.27,1.28526],[701.42,2.186728],[701.64,2.186728],[701.86,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405147023,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.27,1.28526],[701.42,2.186728],[701.64,2.186728],[701.85,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405147523,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.33,1.28526],[701.49,2.186728],[701.73,2.186728],[701.85,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405148619,[[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.33,1.28526],[701.49,2.186728],[701.73,2.186728],[701.84,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405148825,[[699.14,1.652],[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065]],[[700.42,0.2855429],[701.33,1.28526],[701.49,2.186728],[701.73,2.186728],[701.83,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405150227,[[699.14,1.652],[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065]],[[700.42,0.2855429],[701.36,1.28526],[701.53,2.186728],[701.8,2.186728],[701.82,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405150520,[[699.14,1.652],[699.13,1.144],[699.12,1.43],[699.11,1.144],[699.1,3.065]],[[700.42,0.2855429],[701.36,1.28526],[701.53,2.186728],[701.8,2.186728],[701.81,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405154523,[[699.15,1.43],[699.14,1.652],[699.11,1.144],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.15,1.28526],[701.31,2.186728],[701.57,2.186728],[701.77,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405154724,[[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662],[684.44,12.86124]],[[700.42,0.2855429],[701.15,1.28526],[701.31,2.186728],[701.57,2.186728],[701.77,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405154925,[[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662],[690.69,5.144497]],[[700.42,0.2855429],[701.15,1.28526],[701.31,2.186728],[701.57,2.186728],[701.77,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405155826,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.15,1.28526],[701.31,2.186728],[701.57,2.186728],[701.76,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405156027,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.15,1.28526],[701.31,2.186728],[701.57,2.186728],[701.75,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405156527,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.17,1.28526],[701.34,2.186728],[701.6,2.186728],[701.75,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405157522,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.1,3.065],[699.09,2.662]],[[700.42,0.2855429],[701.17,1.28526],[701.34,2.186728],[701.6,2.186728],[701.74,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405157723,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662],[690.66,5.144497]],[[700.42,0.2855429],[701.17,1.28526],[701.34,2.186728],[701.6,2.186728],[701.73,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405158637,[[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662],[690.66,5.144497]],[[700.42,0.2855429],[701.17,1.28526],[701.34,2.186728],[701.6,2.186728],[701.72,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405158928,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.96,1.28526],[701.11,2.186728],[701.33,2.186728],[701.68,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405159133,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.96,1.28526],[701.11,2.186728],[701.33,2.186728],[701.67,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405160031,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.96,1.28526],[701.11,2.186728],[701.33,2.186728],[701.66,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405160330,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.96,1.28526],[701.11,2.186728],[701.33,2.186728],[701.65,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405161332,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[701.65,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405161333,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.65,5.34073259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405161528,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.64,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405161932,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.63,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405162129,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.14,1.652],[699.09,2.662]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.62,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405162933,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662],[690.59,5.144497]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.62,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405163333,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662],[690.59,5.144497]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.61,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405163628,[[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662],[690.59,5.144497]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.6,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405164029,[[699.18,1.652],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[700.93,1.28526],[701.08,2.186728],[701.3,2.186728],[701.6,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405164635,[[699.18,1.652],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.6,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405164636,[[699.18,1.652],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[700.9,1.28526],[701.06,2.186728],[701.31,2.186728],[701.6,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405165831,[[699.18,1.652],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[700.9,1.28526],[701.06,2.186728],[701.31,2.186728],[701.59,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405166034,[[699.18,1.652],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[700.9,1.28526],[701.06,2.186728],[701.31,2.186728],[701.58,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405166633,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[700.9,1.28526],[701.06,2.186728],[701.31,2.186728],[701.58,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405167136,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.58,3.15400459],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405167329,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.57,3.15400459],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405167532,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.56,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405167732,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.55,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405167936,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.54,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405168130,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.53,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405168333,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.52,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405168530,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.51,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405168734,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.5,3.15400459],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405168941,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.57,2.26660998],[701.75,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405169135,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.25,1.28526],[701.45,2.186728],[701.74,2.26660998],[701.75,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405169540,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.21,1.28526],[701.4,2.186728],[701.7,2.186728],[701.74,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405169740,[[699.18,2.796],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.21,1.28526],[701.4,2.186728],[701.7,2.186728],[701.73,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405170133,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.21,1.28526],[701.4,2.186728],[701.7,2.186728],[701.73,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405170739,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.21,1.28526],[701.4,2.186728],[701.7,2.186728],[701.72,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405171034,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.21,1.28526],[701.4,2.186728],[701.7,2.186728],[701.71,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405171237,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43],[699.09,2.662]],[[700.42,0.2855429],[701.11,1.28526],[701.29,2.186728],[701.57,2.186728],[701.71,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405172337,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43]],[[700.42,0.2855429],[701.11,1.28526],[701.29,2.186728],[701.57,2.186728],[701.7,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405172542,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43]],[[700.42,0.2855429],[701.11,1.28526],[701.29,2.186728],[701.57,2.186728],[701.69,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405172941,[[699.18,3.94],[699.17,2.71],[699.16,1.144],[699.15,1.43],[684.45,7.716745]],[[700.42,0.2855429],[701.11,1.28526],[701.29,2.186728],[701.57,2.186728],[701.69,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405173137,[[699.18,3.94],[699.16,1.144],[699.15,1.43],[684.45,7.716745],[684.32,12.86124]],[[700.42,0.2855429],[701.11,1.28526],[701.29,2.186728],[701.57,2.186728],[701.69,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405173341,[[699.18,3.94],[699.16,1.144],[699.15,1.43],[698.56,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.09,1.28526],[701.27,2.186728],[701.55,2.186728],[701.69,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405173542,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.56,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.09,1.28526],[701.27,2.186728],[701.55,2.186728],[701.69,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405174846,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.56,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.09,1.28526],[701.27,2.186728],[701.55,2.186728],[701.68,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405175046,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.56,1.074908],[698.21,1.074908]],[[700.42,0.2855429],[701.09,1.28526],[701.27,2.186728],[701.55,2.186728],[701.67,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405175543,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.67,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405176448,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.66,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405176644,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.65,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405176843,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.64,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405177042,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.63,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405177241,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.61,1.074908]],[[700.42,0.2855429],[700.96,1.28526],[701.13,2.186728],[701.38,2.186728],[701.62,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405177547,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[701.57,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405177748,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[701.56,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405178852,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[701.55,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405179052,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[701.54,3.15400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405179449,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[714.48,7.687056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405179649,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.8,1.074908]],[[700.42,0.2855429],[700.88,1.28526],[701.02,2.186728],[701.24,2.186728],[705.69,6.29903027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405179846,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.64,1.074908]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[705.69,6.29903027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405180046,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.64,1.074908]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[702.03,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405180351,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.64,1.074908]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[701.94,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405180546,[[699.18,6.301],[699.16,1.144],[699.15,1.43],[698.99,1.49186547],[698.64,1.074908]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[701.93,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405182051,[[699.18,6.301],[699.16,1.144],[698.99,1.49186547],[698.64,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[701.93,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405182252,[[699.18,6.301],[699.16,1.144],[698.99,1.49186547],[698.64,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[701.92,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405182451,[[699.18,9.579],[699.16,1.144],[698.99,1.49186547],[698.64,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.16,1.28526],[701.34,2.186728],[701.61,2.186728],[701.91,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405182753,[[699.18,9.579],[699.16,1.144],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[701.91,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405182952,[[699.18,9.579],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[701.9,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405183247,[[699.18,11.009],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[701.89,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405183451,[[699.18,11.009],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405183452,[[699.18,11.009],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[701.88,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405183652,[[699.18,11.009],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[701.87,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405183847,[[699.18,11.009],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,5.35114217],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405184052,[[699.18,12.153],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.85,3.16441417],[701.86,2.186728],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405184252,[[699.18,12.153],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.21,3.16441417],[702.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405184559,[[699.18,12.153],[698.99,1.49186547],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.2,2.26660998],[702.21,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405185445,[[699.18,12.153],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.2,2.26660998],[702.21,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405185649,[[699.18,12.153],[699.04,1.4915138],[698.47,1.074908],[698.03,1.074908],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.2,2.26660998],[702.21,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405186149,[[699.18,12.153],[699.04,1.4915138],[690.78,5.144497]],[[700.42,0.2855429],[701.63,1.28526],[701.86,2.186728],[702.2,2.26660998],[702.21,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405186150,[[699.18,12.153],[699.04,1.4915138],[698.5,1.074908],[698.05,1.074908],[697.84,1.074908]],[[700.42,0.2855429],[701.64,1.28526],[701.87,2.186728],[702.2,2.26660998],[702.21,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405186350,[[699.18,12.153],[699.04,1.4915138],[698.5,1.074908],[698.05,1.074908],[697.84,1.074908]],[[700.42,0.2855429],[701.64,1.28526],[701.87,2.186728],[702.2,2.26660998],[702.22,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405188056,[[699.18,12.153],[699.04,1.4915138],[698.5,1.074908],[698.05,1.074908],[697.84,1.074908]],[[700.42,0.2855429],[701.64,1.28526],[701.87,2.186728],[702.21,2.26660998],[702.22,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405189856,[[699.18,12.153],[699.04,1.4915138],[698.64,1.074908],[698.26,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[702.21,2.26660998],[702.22,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405189857,[[699.18,12.153],[699.04,1.4915138],[698.64,1.074908],[698.26,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.36,1.28526],[701.56,2.186728],[701.86,2.186728],[702.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405190056,[[699.18,12.153],[699.04,1.4915138],[698.64,1.074908],[698.26,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.36,1.28526],[701.56,2.186728],[701.86,2.186728],[702.2,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405191762,[[699.18,12.153],[699.04,1.4915138],[698.64,1.074908],[698.26,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.36,1.28526],[701.56,2.186728],[701.86,2.186728],[702.19,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405192057,[[699.18,12.153],[699.04,1.4915138],[698.64,1.074908],[698.26,1.074908],[698.08,1.074908]],[[700.42,0.2855429],[701.36,1.28526],[701.56,2.186728],[701.86,2.186728],[702.18,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405193057,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[702.18,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405193058,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.17,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405193253,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.16,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194058,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.15,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194253,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.14,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194457,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.13,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194658,[[699.18,12.153],[699.04,1.4915138],[698.69,1.074908],[698.32,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[701.27,1.28526],[701.46,2.186728],[701.76,2.186728],[702.12,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194859,[[699.18,12.153],[699.04,1.4915138],[698.83,1.074908],[698.54,1.074908],[698.41,1.074908]],[[700.42,0.2855429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405194860,[[699.18,12.153],[699.04,1.4915138],[698.83,1.074908],[698.54,1.074908],[698.41,1.074908]],[[700.42,0.2855429],[700.92,1.28526],[701.07,2.186728],[701.3,2.186728],[701.66,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405195161,[[699.18,12.153],[699.04,1.4915138],[698.83,1.074908],[698.54,1.074908],[698.41,1.074908]],[[700.42,0.2855429],[700.92,1.28526],[701.07,2.186728],[701.3,2.186728],[701.65,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405197162,[[699.18,12.153],[699.04,1.4915138],[698.84,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.91,2.186728],[701.13,2.186728],[701.46,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405197462,[[699.18,12.153],[699.04,1.4915138],[698.84,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.91,2.186728],[701.13,2.186728],[701.45,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405199064,[[699.18,12.153],[699.04,1.4915138],[698.84,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.91,2.186728],[701.13,2.186728],[701.44,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405199263,[[699.18,12.153],[699.04,1.4915138],[698.84,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.77,1.28526],[700.91,2.186728],[701.13,2.186728],[701.43,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405199463,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[698.24,1.289889]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.31,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405199662,[[699.18,12.153],[698.92,1.49219599],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.3,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405199862,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[692.06,8.574162]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.3,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405200058,[[699.18,12.153],[698.84,1.49233463],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.3,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405200465,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[690.5,9.885652]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.3,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405201066,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[690.5,4.741155]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.3,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405201267,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[690.5,4.741155]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405201465,[[699.18,12.153],[698.82,1.074908],[698.57,1.074908],[698.45,1.074908],[690.5,4.741155]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.28,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405201667,[[699.18,12.153],[698.82,1.074908],[698.74,1.4924413],[698.57,1.074908],[698.45,1.074908]],[[700.42,0.2855429],[700.67,1.28526],[700.8,2.186728],[701.0,2.186728],[701.28,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405202367,[[699.18,12.153],[698.74,1.4924413],[698.55,1.074908],[698.27,1.074908],[698.15,1.074908]],[[700.42,0.2855429],[700.62,1.28526],[700.76,2.186728],[700.98,2.186728],[701.28,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405203063,[[699.18,12.153],[698.74,1.4924413],[698.55,1.074908],[698.27,1.074908],[698.15,1.074908]],[[700.62,1.28526],[700.76,2.186728],[700.98,2.186728],[701.27,2.26660998],[701.28,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405203262,[[699.18,12.153],[698.74,1.4924413],[698.55,1.074908],[698.27,1.074908],[698.15,1.074908]],[[700.62,1.28526],[700.76,2.186728],[700.98,2.186728],[701.26,3.16441417],[701.27,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405204468,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[700.98,2.186728],[701.26,3.16441417],[701.27,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405204769,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[701.0,2.186728],[701.26,3.16441417],[701.27,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405205065,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[701.0,2.186728],[701.25,2.26660998],[701.26,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405205269,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[701.0,2.186728],[701.24,3.16441417],[701.25,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405206767,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[701.0,2.186728],[701.23,2.26660998],[701.24,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405207065,[[699.18,12.153],[698.74,1.4924413],[698.39,1.074908],[698.11,1.074908],[697.99,1.074908]],[[700.63,1.28526],[700.77,2.186728],[701.0,2.186728],[701.22,3.16441417],[701.23,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405207470,[[699.18,12.153],[698.74,1.4924413],[698.29,1.074908],[698.01,1.074908],[697.88,1.074908]],[[700.72,1.28526],[700.87,2.186728],[701.09,2.186728],[701.22,3.16441417],[701.23,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405208769,[[699.18,12.153],[698.74,1.4924413],[698.29,1.074908],[698.01,1.074908],[697.88,1.074908]],[[700.72,1.28526],[700.87,2.186728],[701.09,2.186728],[701.21,2.26660998],[701.22,3.16441417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405208969,[[699.18,12.153],[698.74,1.4924413],[698.29,1.074908],[698.01,1.074908],[697.88,1.074908]],[[700.72,1.28526],[700.87,2.186728],[701.09,2.186728],[701.2,3.16441417],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405209570,[[699.18,12.153],[698.74,1.4924413],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.2,3.16441417],[701.21,2.26660998],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405209772,[[699.18,12.153],[698.74,1.4924413],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.19,3.16441417],[701.21,2.26660998],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405209972,[[699.18,12.153],[698.74,1.4924413],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.18,3.16441417],[701.21,2.26660998],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405210164,[[699.18,12.153],[698.74,1.4924413],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.21,2.26660998],[701.4,2.186728],[705.69,10.84527537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405210367,[[699.18,12.153],[698.74,1.4924413],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.17,2.26660998],[701.39,3.15728274],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405211767,[[699.18,12.153],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.17,2.26660998],[701.39,3.15728274],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405212070,[[699.18,12.153],[698.79,1.49212667],[698.24,1.074908],[697.92,1.074908],[697.77,1.074908]],[[700.98,1.28526],[701.15,2.186728],[701.17,2.26660998],[701.39,3.15728274],[701.4,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405212270,[[699.18,12.153],[698.79,1.49212667],[698.17,1.074908],[697.79,1.074908],[697.61,1.074908]],[[701.17,2.26660998],[701.34,1.28526],[701.39,3.15728274],[701.54,2.186728],[701.85,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405212469,[[699.18,12.153],[698.79,1.49212667],[698.17,1.074908],[697.79,1.074908],[697.61,1.074908]],[[701.34,1.28526],[701.38,5.42389272],[701.54,2.186728],[701.85,2.186728],[714.17,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405212670,[[699.18,12.153],[698.79,1.49212667],[698.17,1.074908],[697.79,1.074908],[697.61,1.074908]],[[701.34,1.28526],[701.37,3.15728274],[701.38,2.26660998],[701.54,2.186728],[701.85,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405212871,[[699.18,12.153],[698.79,1.49212667],[698.17,1.074908],[697.79,1.074908],[697.61,1.074908]],[[701.34,1.28526],[701.38,2.26660998],[701.54,2.186728],[701.84,3.15728274],[701.85,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405213872,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,3.55186998],[701.59,2.186728],[701.84,3.15728274],[701.91,2.186728],[702.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405214071,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,3.55186998],[701.59,2.186728],[701.91,2.186728],[702.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405214072,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,3.55186998],[701.59,2.186728],[701.83,3.15728274],[701.91,2.186728],[702.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405214271,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,1.28526],[701.59,2.186728],[701.82,3.15728274],[701.83,2.26660998],[701.91,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405214470,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,1.28526],[701.59,2.186728],[701.83,2.26660998],[701.9,3.15728274],[701.91,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405215670,[[699.18,12.153],[698.79,1.49212667],[698.1,1.074908],[697.7,1.074908],[697.52,1.074908]],[[701.38,1.28526],[701.59,2.186728],[701.89,2.26660998],[701.9,3.15728274],[701.91,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405216465,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.89,2.26660998],[701.9,3.15728274],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405216770,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.89,5.42389272],[701.98,2.186728],[703.13,7.85245735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405217071,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.88,3.15728274],[701.89,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405217272,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.87,3.15728274],[701.89,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405217468,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.86,3.15728274],[701.89,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405217668,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.85,3.15728274],[701.89,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405217868,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.84,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405218071,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.83,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405218266,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.82,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405218467,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.81,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405218768,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.8,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405218973,[[699.18,12.153],[698.79,1.49212667],[698.21,1.074908],[697.81,1.074908],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.79,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405219173,[[699.18,12.153],[698.79,1.49212667],[697.63,1.074908]],[[701.45,1.28526],[701.66,2.186728],[701.79,3.15728274],[701.85,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405219174,[[699.18,12.153],[698.79,1.49212667],[698.52,1.074908],[698.24,1.074908],[698.11,1.074908]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.73,2.186728],[701.78,3.15728274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405219373,[[699.18,12.153],[698.79,1.49212667],[698.52,1.074908],[698.24,1.074908],[698.11,1.074908]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.72,3.15728274],[701.73,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405221167,[[699.18,12.153],[698.79,1.49212667],[698.52,1.074908],[698.24,1.074908],[698.11,1.074908]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.71,2.26660998],[701.72,3.15728274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405221373,[[699.18,12.153],[698.79,1.49212667],[698.52,1.074908],[698.24,1.074908],[698.11,1.074908]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.7,3.15728274],[701.71,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405221873,[[699.18,12.153],[698.52,1.074908],[698.24,1.074908],[698.11,1.074908],[690.58,5.144497]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.7,3.15728274],[701.71,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405222067,[[699.18,12.153],[690.58,5.144497]],[[701.01,1.28526],[701.16,2.186728],[701.38,2.186728],[701.7,3.15728274],[701.71,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405222068,[[699.18,12.153],[698.61,1.074908],[698.35,1.074908],[698.23,1.074908],[698.02,1.289889]],[[700.93,1.28526],[701.06,2.186728],[701.27,2.186728],[701.59,2.186728],[701.7,3.15728274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405222270,[[699.18,12.153],[698.86,1.49201472],[698.61,1.074908],[698.35,1.074908],[698.23,1.074908]],[[700.93,1.28526],[701.06,2.186728],[701.27,2.186728],[701.58,3.15728274],[701.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405222873,[[699.18,12.153],[698.86,1.49201472],[698.61,1.074908],[698.35,1.074908],[698.23,1.074908]],[[700.93,1.28526],[701.06,2.186728],[701.27,2.186728],[701.57,2.26660998],[701.58,3.15728274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405223077,[[699.18,12.153],[698.86,1.49201472],[698.61,1.074908],[698.35,1.074908],[698.23,1.074908]],[[700.93,1.28526],[701.06,2.186728],[701.27,2.186728],[701.56,3.15728274],[701.57,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405224574,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.56,3.15728274],[701.57,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405224770,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.55,5.42389272],[701.76,2.186728],[705.67,4.52980258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405224977,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.54,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405225178,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.53,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405225481,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.52,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405225776,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.51,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405225978,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.5,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405226283,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.49,3.15728274],[701.55,2.26660998],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405226475,[[699.18,12.153],[698.86,1.49201472],[698.45,1.074908],[698.1,1.074908],[697.94,1.074908]],[[701.3,1.28526],[701.48,2.186728],[701.49,2.26660998],[701.75,3.15728274],[701.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405226977,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.47,2.186728],[701.49,2.26660998],[701.75,3.15728274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405227177,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.47,2.186728],[701.48,3.15728274],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405228177,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.47,4.45333798],[701.48,3.15728274],[708.98,0.5260009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405228373,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.46,3.15728274],[701.47,4.45333798],[708.43,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405228578,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.46,3.15728274],[701.47,4.45333798],[708.3,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405228978,[[699.18,12.153],[698.86,1.49201472],[698.58,1.074908],[698.29,1.074908],[698.15,1.074908]],[[701.07,1.28526],[701.23,2.186728],[701.46,3.15728274],[701.47,4.45333798],[708.26,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405229580,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.46,3.15728274],[701.47,2.26660998],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405229877,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.45,3.15728274],[701.47,2.26660998],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405230078,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.44,3.15728274],[701.45,2.26660998],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405230278,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.43,3.15728274],[701.45,2.26660998],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405230475,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.45,2.26660998],[701.55,3.15728274],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405230674,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.45,2.26660998],[701.56,2.186728],[723.31,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405230874,[[699.18,12.153],[698.86,1.49201472],[698.65,1.074908],[698.35,1.074908],[698.21,1.074908]],[[701.16,1.28526],[701.32,2.186728],[701.45,2.26660998],[701.56,2.186728],[705.66,6.31430489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405231480,[[699.18,12.153],[698.86,1.49201472],[698.64,1.074908],[698.33,1.074908],[698.19,1.074908]],[[701.19,1.28526],[701.35,2.186728],[701.45,2.26660998],[701.59,2.186728],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405232380,[[699.18,12.153],[698.86,1.49201472],[698.64,1.074908],[698.33,1.074908],[698.19,1.074908]],[[701.19,1.28526],[701.35,2.186728],[701.59,2.186728],[701.97,2.26660998],[701.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405232680,[[699.18,12.153],[698.86,1.49201472],[698.64,1.074908],[698.33,1.074908],[698.19,1.074908]],[[701.19,1.28526],[701.35,2.186728],[701.59,2.186728],[701.96,3.15727257],[701.97,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405233579,[[699.18,12.153],[698.86,1.49201472],[698.64,1.074908],[698.33,1.074908],[698.19,1.074908]],[[701.19,1.28526],[701.35,2.186728],[701.59,2.186728],[701.95,2.26660998],[701.96,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405233782,[[699.18,12.153],[698.86,1.49201472],[698.64,1.074908],[698.33,1.074908],[698.19,1.074908]],[[701.19,1.28526],[701.35,2.186728],[701.59,2.186728],[701.94,3.15727257],[701.95,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405233980,[[699.18,12.153],[698.86,1.49201472],[698.15,1.074908],[697.66,1.074908],[697.44,1.074908]],[[701.8,1.28526],[701.94,3.15727257],[701.95,2.26660998],[702.05,2.186728],[702.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405234875,[[699.18,12.153],[698.86,1.49201472],[698.15,1.074908],[697.66,1.074908],[697.44,1.074908]],[[701.8,1.28526],[701.95,2.26660998],[702.05,2.186728],[702.39,3.15727257],[702.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405235381,[[699.18,12.153],[698.86,1.49201472],[698.15,1.074908],[697.66,1.074908],[697.44,1.074908]],[[701.8,1.28526],[702.05,2.186728],[702.38,2.26660998],[702.39,3.15727257],[702.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405236082,[[699.18,12.153],[698.86,1.49201472],[698.15,1.074908],[697.67,1.074908],[697.44,1.074908]],[[701.8,1.28526],[702.05,2.186728],[702.38,2.26660998],[702.39,3.15727257],[702.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405237675,[[699.18,12.153],[698.86,1.49201472]],[[701.8,1.28526],[702.05,2.186728],[702.38,2.26660998],[702.39,3.15727257],[702.44,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405237676,[[699.18,12.153],[698.86,1.49201472],[698.16,1.074908],[697.69,1.074908],[697.47,1.074908]],[[701.7,1.28526],[701.94,2.186728],[702.32,2.186728],[702.38,2.26660998],[702.39,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405237877,[[699.18,12.153],[698.86,1.49201472],[698.16,1.074908],[697.69,1.074908],[697.47,1.074908]],[[701.7,1.28526],[701.94,2.186728],[702.32,2.186728],[702.37,3.15727257],[702.38,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405238281,[[699.18,12.153],[698.86,1.49201472],[698.16,1.074908],[697.69,1.074908],[697.47,1.074908]],[[701.58,0.2850708],[701.7,1.28526],[701.94,2.186728],[702.32,2.186728],[702.37,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405239483,[[699.18,12.153],[698.86,1.49201472],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.37,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405239690,[[699.18,12.153],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.36,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405239878,[[699.18,12.153],[698.89,1.49168962],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.36,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405239879,[[699.18,12.153],[698.89,1.49168962],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.35,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405240385,[[699.18,12.153],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908],[690.6,5.144497]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.35,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405240685,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.3,2.186728],[702.35,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405241181,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.29,3.15727257],[702.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405241381,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.28,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405241585,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.27,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405241784,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.26,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405241982,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.25,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405242181,[[699.18,12.153],[698.8,1.49177488],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.24,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405242379,[[699.18,12.153],[698.24,1.074908],[697.78,1.074908],[697.57,1.074908],[690.37,8.574162]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.23,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405242581,[[699.18,12.153],[697.78,1.074908],[697.57,1.074908],[690.37,8.574162]],[[701.58,0.2850708],[701.68,1.28526],[701.92,2.186728],[702.23,3.15727257],[702.29,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405242582,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.55,1.28526],[701.58,0.2850708],[701.78,2.186728],[702.13,2.186728],[702.22,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405242787,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.12,3.15727257],[702.13,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405243085,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.11,5.42388255],[702.13,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405243289,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.1,3.15727257],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405243589,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.09,3.15727257],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405243784,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.08,3.15727257],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405243991,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.07,3.15727257],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244188,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.77,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244392,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244393,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.76,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244584,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.75,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244785,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.74,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405244984,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.73,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405245185,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.72,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405245389,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.71,3.15727257],[701.78,2.186728],[702.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405245592,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.7,3.15727257],[701.71,2.26660998],[701.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405245785,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.69,3.15727257],[701.71,2.26660998],[701.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405245991,[[699.18,12.153],[698.72,1.4919241],[698.35,1.074908],[697.91,1.074908],[697.71,1.074908]],[[701.44,0.2851277],[701.55,1.28526],[701.68,3.15727257],[701.71,2.26660998],[701.78,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405246196,[[699.18,12.153],[698.72,1.4919241],[698.58,1.074908],[698.34,1.074908],[698.23,1.074908]],[[700.53,1.28526],[700.66,2.186728],[700.85,2.186728],[701.15,2.186728],[701.44,0.2851277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405246388,[[699.18,12.153],[698.72,1.4919241],[698.58,1.074908],[698.34,1.074908],[698.23,1.074908]],[[700.51,0.2855062],[700.53,1.28526],[700.66,2.186728],[700.85,2.186728],[701.14,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405247493,[[699.18,12.153],[698.72,1.4919241],[698.58,1.074908],[698.34,1.074908],[698.23,1.074908]],[[700.51,0.2855062],[700.53,1.28526],[700.66,2.186728],[700.85,2.186728],[701.13,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405247694,[[699.18,12.153],[698.72,1.4919241],[698.58,1.074908],[698.34,1.074908],[698.23,1.074908]],[[700.51,0.2855062],[700.53,1.28526],[700.66,2.186728],[700.85,2.186728],[701.12,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405249303,[[699.18,12.153],[698.72,1.4919241],[698.55,1.074908],[698.31,1.074908],[698.2,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.87,2.186728],[701.12,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405249497,[[699.18,12.153],[698.72,1.4919241],[698.55,1.074908],[698.31,1.074908],[698.2,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.87,2.186728],[701.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405249695,[[699.18,12.153],[698.72,1.4919241],[698.55,1.074908],[698.31,1.074908],[698.2,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.87,2.186728],[701.1,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405251197,[[699.18,12.153],[698.72,1.4919241],[698.55,1.074908],[698.31,1.074908],[698.2,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.87,2.186728],[701.09,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405251393,[[699.18,12.153],[698.72,1.4919241],[698.55,1.074908],[698.31,1.074908],[698.2,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.87,2.186728],[701.08,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405251598,[[699.18,12.153],[698.72,1.4919241],[698.54,1.074908],[698.3,1.074908],[698.19,1.074908]],[[700.51,0.2855062],[700.57,1.28526],[700.7,2.186728],[700.89,2.186728],[701.08,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405252693,[[699.18,12.153],[698.72,1.4919241],[698.54,1.074908],[698.3,1.074908],[698.19,1.074908]],[[700.51,0.2855062],[700.57,1.28526],[700.7,2.186728],[700.89,2.186728],[701.07,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405252894,[[699.18,12.153],[698.72,1.4919241],[698.54,1.074908],[698.3,1.074908],[698.19,1.074908]],[[700.51,0.2855062],[700.57,1.28526],[700.7,2.186728],[700.89,2.186728],[701.06,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405253301,[[699.18,12.153],[698.54,1.074908],[698.3,1.074908],[698.19,1.074908],[691.37,5.144497]],[[700.51,0.2855062],[700.57,1.28526],[700.7,2.186728],[700.89,2.186728],[701.06,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405253500,[[699.18,12.153],[698.75,1.49241996],[698.54,1.074908],[698.3,1.074908],[698.19,1.074908]],[[700.51,0.2855062],[700.57,1.28526],[700.7,2.186728],[700.89,2.186728],[701.06,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405253701,[[699.18,12.153],[698.75,1.49241996],[698.53,1.074908],[698.29,1.074908],[698.18,1.074908]],[[700.51,0.2855062],[700.58,1.28526],[700.7,2.186728],[700.9,2.186728],[701.06,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405254702,[[699.18,12.153],[698.75,1.49241996],[698.53,1.074908],[698.29,1.074908],[698.18,1.074908]],[[700.51,0.2855062],[700.58,1.28526],[700.7,2.186728],[700.9,2.186728],[701.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405254904,[[699.18,12.153],[698.75,1.49241996],[698.53,1.074908],[698.29,1.074908],[698.18,1.074908]],[[700.51,0.2855062],[700.58,1.28526],[700.7,2.186728],[700.9,2.186728],[701.04,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405256007,[[699.18,12.153],[698.75,1.49241996],[698.59,1.074908],[698.36,1.074908],[698.26,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.85,2.186728],[701.04,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405256208,[[699.18,12.153],[698.75,1.49241996],[698.59,1.074908],[698.36,1.074908],[698.26,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.85,2.186728],[701.03,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405256402,[[699.18,12.153],[698.75,1.49241996],[698.59,1.074908],[698.36,1.074908],[698.26,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.85,2.186728],[701.02,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405257910,[[699.18,12.153],[698.75,1.49241996],[698.59,1.074908],[698.36,1.074908],[698.26,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.85,2.186728],[701.01,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405258111,[[699.18,12.153],[698.75,1.49241996],[698.59,1.074908],[698.36,1.074908],[698.26,1.074908]],[[700.51,0.2855062],[700.55,1.28526],[700.67,2.186728],[700.85,2.186728],[701.0,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405258409,[[699.18,12.153],[698.75,1.49241996],[698.58,1.074908],[698.35,1.074908],[698.25,1.074908]],[[700.51,0.2855062],[700.57,1.28526],[700.69,2.186728],[700.87,2.186728],[701.0,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405260211,[[699.18,12.153],[698.75,1.49241996]],[[700.51,0.2855062],[701.0,3.15727257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405260212,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[701.0,3.15727257],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405260405,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[700.99,3.15727257],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405260606,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[700.98,3.15727257],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405260809,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[701.19,2.186728],[703.17,4.91656417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405261018,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[701.18,3.16058963],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405261714,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[701.17,3.16058963],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405261909,[[699.18,12.153],[698.75,1.49241996],[698.43,1.074908],[698.14,1.074908],[698.0,1.074908]],[[700.51,0.2855062],[700.8,1.28526],[700.96,2.186728],[701.16,3.16058963],[701.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405262110,[[699.18,12.153],[698.75,1.49241996],[698.31,1.074908],[697.94,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.15,3.16058963],[701.16,1.28526],[701.36,2.186728],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405262309,[[699.18,12.153],[698.75,1.49241996],[698.31,1.074908],[697.94,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.16,1.28526],[701.35,3.16058963],[701.36,2.186728],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405262808,[[699.18,12.153],[698.75,1.49241996],[698.31,1.074908],[697.94,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.16,1.28526],[701.36,2.186728],[701.64,3.16058963],[701.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405263407,[[699.18,12.153],[698.75,1.49241996],[698.31,1.074908],[697.94,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.16,1.28526],[701.36,2.186728],[701.63,2.26660998],[701.64,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405264414,[[699.18,12.153],[698.75,1.49241996],[698.33,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.51,0.2855062],[701.12,1.28526],[701.32,2.186728],[701.62,2.186728],[701.63,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405264614,[[699.18,12.153],[698.75,1.49241996],[698.33,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.51,0.2855062],[701.12,1.28526],[701.32,2.186728],[701.62,2.186728],[701.63,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405264914,[[699.18,12.153],[698.75,1.49241996],[698.33,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.51,0.2855062],[701.12,1.28526],[701.32,2.186728],[701.62,5.34731763],[701.63,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405265620,[[699.18,12.153],[698.75,1.49241996],[698.33,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.51,0.2855062],[701.12,1.28526],[701.32,2.186728],[701.61,2.26660998],[701.62,5.34731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405265815,[[699.18,12.153],[698.75,1.49241996],[698.33,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.51,0.2855062],[701.12,1.28526],[701.32,2.186728],[701.61,5.42719961],[701.62,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405266616,[[699.18,12.153],[698.75,1.49241996],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.6,2.186728],[701.61,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405266818,[[699.18,12.153],[698.75,1.49241996],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.6,7.61392761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405267116,[[699.18,12.153],[698.75,1.49241996],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.59,3.16058963],[701.6,4.45333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405268319,[[699.18,12.153],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908],[690.45,5.144497]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.59,3.16058963],[701.6,4.45333798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405268520,[[699.18,12.153],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908],[690.45,5.144497]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.58,2.26660998],[701.59,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405268721,[[699.18,12.153],[698.81,1.49202538],[698.36,1.074908],[697.98,1.074908],[697.81,1.074908]],[[700.51,0.2855062],[701.11,1.28526],[701.3,2.186728],[701.58,2.26660998],[701.59,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405269320,[[699.18,12.153],[698.81,1.49202538],[698.33,1.074908],[697.95,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.06,1.28526],[701.26,2.186728],[701.57,2.186728],[701.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405269514,[[699.18,12.153],[698.81,1.49202538],[698.33,1.074908],[697.95,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.06,1.28526],[701.26,2.186728],[701.57,2.186728],[701.58,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405269719,[[699.18,12.153],[698.81,1.49202538],[698.33,1.074908],[697.95,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.06,1.28526],[701.26,2.186728],[701.57,5.34731763],[701.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405270317,[[699.18,12.153],[698.81,1.49202538],[698.33,1.074908],[697.95,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.06,1.28526],[701.26,2.186728],[701.56,2.26660998],[701.57,5.34731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405270517,[[699.18,12.153],[698.81,1.49202538],[698.33,1.074908],[697.95,1.074908],[697.77,1.074908]],[[700.51,0.2855062],[701.06,1.28526],[701.26,2.186728],[701.56,5.42719961],[701.57,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405271719,[[699.18,12.153],[698.81,1.49202538],[698.57,1.074908],[698.26,1.074908],[698.12,1.074908]],[[700.51,0.2855062],[700.84,1.28526],[701.0,2.186728],[701.26,2.186728],[701.56,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405271919,[[699.18,12.153],[698.81,1.49202538],[698.57,1.074908],[698.26,1.074908],[698.12,1.074908]],[[700.51,0.2855062],[700.84,1.28526],[701.0,2.186728],[701.26,2.186728],[701.55,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405272122,[[699.18,12.153],[698.81,1.49202538],[698.57,1.074908],[698.26,1.074908],[698.12,1.074908]],[[700.51,0.2855062],[700.84,1.28526],[701.0,2.186728],[701.26,2.186728],[701.54,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405273216,[[699.18,12.153],[698.81,1.49202538],[698.57,1.074908],[698.26,1.074908],[698.12,1.074908]],[[700.51,0.2855062],[700.84,1.28526],[701.0,2.186728],[701.26,2.186728],[701.53,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405273416,[[699.18,12.153],[698.81,1.49202538],[698.57,1.074908],[698.26,1.074908],[698.12,1.074908]],[[700.51,0.2855062],[700.84,1.28526],[701.0,2.186728],[701.26,2.186728],[701.52,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405274423,[[699.18,12.153],[698.81,1.49202538],[698.56,1.074908],[698.25,1.074908],[698.11,1.074908]],[[700.51,0.2855062],[700.79,1.28526],[700.95,2.186728],[701.19,2.186728],[701.52,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405274821,[[699.18,12.153],[698.81,1.49202538],[698.56,1.074908],[698.25,1.074908],[698.11,1.074908]],[[700.51,0.2855062],[700.79,1.28526],[700.95,2.186728],[701.19,2.186728],[701.51,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405275023,[[699.18,12.153],[698.81,1.49202538],[698.56,1.074908],[698.25,1.074908],[698.11,1.074908]],[[700.51,0.2855062],[700.79,1.28526],[700.95,2.186728],[701.19,2.186728],[701.5,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405276224,[[699.18,12.153],[698.81,1.49202538],[698.56,1.074908],[698.25,1.074908],[698.11,1.074908]],[[700.51,0.2855062],[700.79,1.28526],[700.95,2.186728],[701.19,2.186728],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405276423,[[699.18,12.153],[698.81,1.49202538],[698.56,1.074908],[698.25,1.074908],[698.11,1.074908]],[[700.51,0.2855062],[700.79,1.28526],[700.95,2.186728],[701.19,2.186728],[701.48,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405276627,[[699.18,12.153],[698.81,1.49202538],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.36,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405276828,[[699.18,12.153],[698.81,1.49202538],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.35,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405277627,[[699.18,12.153],[698.81,1.49202538],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.34,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405277828,[[699.18,12.153],[698.81,1.49202538],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.33,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405278731,[[699.18,12.153],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908],[690.58,5.144497]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.33,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405278933,[[699.18,12.153],[698.85,1.49225997],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.33,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405279831,[[699.18,12.153],[698.85,1.49225997],[698.73,1.074908],[698.46,1.074908],[698.34,1.074908]],[[700.51,0.2855062],[700.67,1.28526],[700.81,2.186728],[701.02,2.186728],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405280031,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.31,3.16058963],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405280230,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.3,3.16058963],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405280427,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.29,3.16058963],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405280631,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.28,3.16058963],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405280829,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.2,3.16058963],[701.21,2.186728],[701.32,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405281230,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.32,2.26660998],[701.49,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405281427,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.32,2.26660998],[701.48,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405281626,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.32,2.26660998],[701.49,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405281831,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.32,2.26660998],[701.48,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405282031,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.47,3.16058963],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405282229,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.46,3.16058963],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405282429,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.45,3.16058963],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405282734,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.44,3.16058963],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405282934,[[699.18,12.153],[698.85,1.49225997],[698.54,1.074908],[698.18,1.074908],[698.01,1.074908]],[[700.51,0.2855062],[701.02,1.28526],[701.21,2.186728],[701.43,3.16058963],[701.48,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405283135,[[699.18,12.153],[698.85,1.49225997],[698.81,1.074908],[698.58,1.074908],[698.48,1.074908]],[[700.45,1.28526],[700.51,0.2855062],[700.57,2.186728],[700.75,2.186728],[701.03,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405283438,[[699.18,12.153],[698.85,1.49225997],[698.81,1.074908],[698.58,1.074908],[698.48,1.074908]],[[700.43,0.2855388],[700.45,1.28526],[700.51,0.2855062],[700.57,2.186728],[700.75,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405283642,[[699.18,12.153],[698.85,1.49225997],[698.81,1.074908],[698.58,1.074908],[698.48,1.074908]],[[700.43,0.2855388],[700.45,1.28526],[700.57,2.186728],[700.75,2.186728],[703.74,4.91874399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405284034,[[699.18,12.153],[698.85,1.49225997],[698.81,1.074908],[698.58,1.074908],[698.48,1.074908]],[[700.43,0.2855388],[700.45,1.28526],[700.57,2.186728],[700.75,2.186728],[701.01,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405284235,[[699.18,12.153],[698.85,1.49225997],[698.81,1.074908],[698.58,1.074908],[698.48,1.074908]],[[700.43,0.2855388],[700.45,1.28526],[700.57,2.186728],[700.75,2.186728],[701.0,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405285536,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[701.0,3.16058963],[701.17,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405285731,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.99,3.16058963],[701.17,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405285930,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.98,3.16058963],[701.17,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405286131,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.97,3.16058963],[700.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405286337,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.96,3.16058963],[700.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405286536,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.95,3.16058963],[700.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405286736,[[699.18,12.153],[698.85,1.49225997],[698.69,1.074908],[698.39,1.074908],[698.25,1.074908]],[[700.43,0.2855388],[700.78,1.28526],[700.94,2.186728],[700.98,2.26660998],[701.16,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405288844,[[699.18,12.153],[698.85,1.49225997],[698.71,1.074908],[698.41,1.074908],[698.27,1.074908]],[[700.43,0.2855388],[700.85,1.28526],[701.01,2.186728],[701.15,2.26660998],[701.16,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405289139,[[699.18,12.153],[698.9,1.49213734],[698.71,1.074908],[698.41,1.074908],[698.27,1.074908]],[[700.43,0.2855388],[700.85,1.28526],[701.01,2.186728],[701.15,2.26660998],[701.24,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405290340,[[699.18,12.153],[698.9,1.49213734],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.15,2.26660998],[701.24,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405290542,[[699.18,12.153],[698.9,1.49213734],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.15,2.26660998],[701.23,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405290739,[[699.18,12.153],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.15,2.26660998],[701.22,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405290935,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.15,2.26660998],[701.21,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405291236,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.2,5.42719961],[706.92,4.55645245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405291449,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.19,3.16058963],[701.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405291639,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.18,3.16058963],[701.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405292043,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.17,3.16058963],[701.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405292235,[[699.18,12.153],[698.8,1.49221731],[698.68,1.074908],[698.38,1.074908],[698.23,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.04,2.186728],[701.16,3.16058963],[701.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405292540,[[699.18,12.153],[698.8,1.49221731],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.15,3.16058963],[701.2,2.26660998],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405292741,[[699.18,12.153],[698.8,1.49221731],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.19,3.16058963],[701.2,2.26660998],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405292948,[[699.18,12.153],[698.8,1.49221731],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.19,3.16058963],[701.22,2.26660998],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405293141,[[699.18,12.153],[698.8,1.49221731],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.21,3.16058963],[701.22,2.26660998],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405293541,[[699.18,12.153],[698.8,1.49221731],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.22,2.26660998],[701.23,2.186728],[701.51,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405294136,[[699.18,12.153],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908],[684.37,7.716745]],[[700.43,0.2855388],[701.04,1.28526],[701.22,2.26660998],[701.23,2.186728],[701.51,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405294441,[[699.18,12.153],[698.74,1.49224398],[698.47,1.074908],[698.11,1.074908],[697.94,1.074908]],[[700.43,0.2855388],[701.04,1.28526],[701.22,2.26660998],[701.23,2.186728],[701.51,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405295042,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.22,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405295242,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.21,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405295742,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.2,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405295945,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.49,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405296141,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.48,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405296337,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.47,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405296538,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.46,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405296742,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.45,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405297044,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.44,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405297246,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.43,5.42719961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405297438,[[699.18,12.153],[698.74,1.49224398],[698.55,1.074908],[698.25,1.074908],[698.1,1.074908]],[[700.43,0.2855388],[700.77,1.28526],[700.93,2.186728],[701.17,2.186728],[701.42,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405298552,[[699.18,12.153],[698.74,1.49224398],[698.42,1.074908],[698.08,1.074908],[697.92,1.074908]],[[700.43,0.2855388],[700.88,1.28526],[700.93,2.186728],[701.33,2.186728],[701.42,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405298739,[[699.18,12.153],[698.74,1.49224398],[698.42,1.074908],[698.08,1.074908],[697.92,1.074908]],[[700.43,0.2855388],[700.88,1.28526],[701.06,2.186728],[701.33,2.186728],[701.42,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405299746,[[699.18,12.153],[698.74,1.49224398],[698.42,1.074908],[698.08,1.074908],[697.92,1.074908]],[[700.43,0.2855388],[700.88,1.28526],[701.06,2.186728],[701.33,2.186728],[701.41,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405299939,[[699.18,12.153],[698.74,1.49224398],[698.42,1.074908],[698.08,1.074908],[697.92,1.074908]],[[700.43,0.2855388],[700.88,1.28526],[701.06,2.186728],[701.33,2.186728],[701.4,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405300941,[[699.18,12.153],[698.74,1.49224398],[698.3,1.074908],[697.95,1.074908],[697.78,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.08,2.186728],[701.36,2.186728],[701.4,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405301441,[[699.18,12.153],[698.74,1.49224398],[698.3,1.074908],[697.95,1.074908],[697.78,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.08,2.186728],[701.36,2.186728],[701.39,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405301647,[[699.18,12.153],[698.74,1.49224398],[698.3,1.074908],[697.95,1.074908],[697.78,1.074908]],[[700.43,0.2855388],[700.89,1.28526],[701.08,2.186728],[701.36,2.186728],[701.38,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405302647,[[699.18,12.153],[698.74,1.49224398]],[[700.43,0.2855388],[701.38,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405302648,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.38,3.16058963],[701.42,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405302848,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.42,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405302849,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.37,5.42719961],[701.42,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405303052,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.36,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405303248,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.35,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405303449,[[699.18,12.153],[698.74,1.49224398],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.34,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405303646,[[699.18,12.153],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908],[690.4,13.718659]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.33,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405303846,[[699.18,12.153],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908],[690.4,13.718659]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.32,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405304046,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.31,3.16058963],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405304248,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.37,2.26660998],[701.41,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405304447,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.37,2.26660998],[701.4,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405304647,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.36,2.26660998],[701.39,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405304853,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.35,3.16058963],[701.36,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405305447,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.34,3.16058963],[701.36,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405305649,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[697.96,1.074908],[697.79,1.074908]],[[700.43,0.2855388],[700.94,1.28526],[701.13,2.186728],[701.33,3.16058963],[701.36,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405305850,[[699.18,12.153],[698.58,1.49246797],[698.31,1.074908],[698.0,1.074908],[697.96,1.074908]],[[700.43,0.2855388],[700.54,2.186728],[700.94,1.28526],[701.06,2.186728],[701.32,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405306055,[[699.18,12.153],[698.58,1.49246797],[698.37,1.074908],[698.0,1.074908]],[[700.43,0.2855388],[700.54,2.186728],[701.06,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405306056,[[699.18,12.153],[698.58,1.49246797],[698.37,1.074908],[698.12,1.074908],[698.0,1.074908]],[[700.4,1.28526],[700.43,0.2855388],[700.54,2.186728],[700.74,2.186728],[701.06,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405306254,[[699.18,12.153],[698.58,1.49246797],[698.37,1.074908],[698.12,1.074908],[698.0,1.074908]],[[700.4,1.28526],[700.43,0.2855388],[700.54,2.186728],[700.74,2.186728],[701.05,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405306754,[[699.18,12.153],[698.58,1.49246797],[698.37,1.074908],[698.12,1.074908],[698.0,1.074908]],[[700.38,0.2855592],[700.4,1.28526],[700.54,2.186728],[700.74,2.186728],[701.05,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405308356,[[699.18,12.153],[698.58,1.49246797],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.05,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405308554,[[699.18,12.153],[698.58,1.49246797],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.04,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405308756,[[699.18,12.153],[698.58,1.49246797],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.03,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405309353,[[699.18,12.153],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908],[689.99,8.574162]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.03,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405309555,[[699.18,12.153],[698.48,1.49279341],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.03,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405310752,[[699.18,12.153],[698.48,1.49279341],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.02,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405311055,[[699.18,12.153],[698.48,1.49279341],[698.26,1.074908],[698.0,1.074908],[697.88,1.074908]],[[700.38,0.2855592],[700.48,1.28526],[700.61,2.186728],[700.83,2.186728],[701.01,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405311360,[[699.18,12.153],[698.48,1.49279341],[698.18,1.074908],[697.91,1.074908],[697.79,1.074908]],[[700.38,0.2855592],[700.55,1.28526],[700.69,2.186728],[700.91,2.186728],[701.01,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405312453,[[699.18,12.153],[698.48,1.49279341],[698.18,1.074908],[697.91,1.074908],[697.79,1.074908]],[[700.38,0.2855592],[700.55,1.28526],[700.69,2.186728],[700.91,2.186728],[701.0,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405312652,[[699.18,12.153],[698.48,1.49279341],[698.18,1.074908],[697.91,1.074908],[697.79,1.074908]],[[700.38,0.2855592],[700.55,1.28526],[700.69,2.186728],[700.91,2.186728],[700.99,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405314056,[[699.18,12.153],[698.48,1.49279341],[698.18,1.074908],[697.91,1.074908],[697.79,1.074908]],[[700.38,0.2855592],[700.55,1.28526],[700.69,2.186728],[700.91,2.186728],[700.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405314258,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.42,1.28526],[700.54,2.186728],[700.73,2.186728],[700.97,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405316055,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.42,1.28526],[700.54,2.186728],[700.73,2.186728],[700.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405316259,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.42,1.28526],[700.54,2.186728],[700.73,2.186728],[700.95,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405316961,[[699.18,12.153],[698.48,1.49279341],[698.17,1.074908],[697.93,1.074908],[697.81,1.074908]],[[700.38,0.2855592],[700.5,1.28526],[700.62,2.186728],[700.82,2.186728],[700.95,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405317356,[[699.18,12.153],[698.48,1.49279341],[698.17,1.074908],[697.93,1.074908],[697.81,1.074908]],[[700.38,0.2855592],[700.5,1.28526],[700.62,2.186728],[700.82,2.186728],[700.94,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405317560,[[699.18,12.153],[698.48,1.49279341],[698.17,1.074908],[697.93,1.074908],[697.81,1.074908]],[[700.38,0.2855592],[700.5,1.28526],[700.62,2.186728],[700.82,2.186728],[700.93,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405319060,[[699.18,12.153],[698.48,1.49279341],[698.17,1.074908],[697.93,1.074908],[697.81,1.074908]],[[700.38,0.2855592],[700.5,1.28526],[700.62,2.186728],[700.82,2.186728],[700.92,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405319256,[[699.18,12.153],[698.48,1.49279341],[698.16,1.074908],[697.91,1.074908],[697.8,1.074908]],[[700.38,0.2855592],[700.49,1.28526],[700.62,2.186728],[700.81,2.186728],[700.91,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405320867,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.45,1.28526],[700.57,2.186728],[700.76,2.186728],[700.91,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405321163,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.45,1.28526],[700.57,2.186728],[700.76,2.186728],[700.9,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405321463,[[699.18,12.153],[698.48,1.49279341],[698.19,1.074908],[697.96,1.074908],[697.85,1.074908]],[[700.38,0.2855592],[700.45,1.28526],[700.57,2.186728],[700.76,2.186728],[700.89,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405323974,[[699.18,12.153],[698.48,1.49279341],[698.24,1.074908],[698.02,1.074908],[697.92,1.074908]],[[700.35,0.2855714],[700.37,1.28526],[700.48,2.186728],[700.66,2.186728],[700.87,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405324165,[[699.18,12.153],[698.48,1.49279341],[698.24,1.074908],[698.02,1.074908],[697.92,1.074908]],[[700.35,0.2855714],[700.37,1.28526],[700.48,2.186728],[700.66,2.186728],[700.86,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405324365,[[699.18,12.153],[698.48,1.49279341],[698.24,1.074908],[698.02,1.074908],[697.92,1.074908]],[[700.35,0.2855714],[700.37,1.28526],[700.48,2.186728],[700.66,2.186728],[700.85,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405325261,[[699.18,12.153],[698.48,1.49279341],[698.24,1.074908],[698.02,1.074908],[697.92,1.074908]],[[700.35,0.2855714],[700.37,1.28526],[700.48,2.186728],[700.66,2.186728],[700.84,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405325565,[[699.18,12.153],[698.48,1.49279341],[698.24,1.074908],[698.02,1.074908],[697.92,1.074908]],[[700.35,0.2855714],[700.37,1.28526],[700.48,2.186728],[700.66,2.186728],[700.83,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405326168,[[699.18,12.153],[698.48,1.49279341],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.29,1.28526],[700.35,0.2855714],[700.41,2.186728],[700.6,2.186728],[700.83,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405326667,[[699.18,12.153],[698.48,1.49279341],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.83,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405326867,[[699.18,12.153],[698.48,1.49279341],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.82,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405327162,[[699.18,12.153],[698.48,1.49279341],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.81,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405327567,[[699.18,12.153],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.81,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405327762,[[699.18,12.153],[698.36,1.49301757],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.81,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405328366,[[699.18,12.153],[698.36,1.49301757],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.8,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405328563,[[699.18,12.153],[698.36,1.49301757],[698.23,1.074908],[698.0,1.074908],[697.9,1.074908]],[[700.27,0.2856041],[700.29,1.28526],[700.41,2.186728],[700.6,2.186728],[700.79,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405328768,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.21,1.28526],[700.27,0.2856041],[700.33,2.186728],[700.52,2.186728],[700.79,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405329171,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.19,0.2856367],[700.21,1.28526],[700.33,2.186728],[700.52,2.186728],[700.79,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405329971,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.19,0.2856367],[700.21,1.28526],[700.33,2.186728],[700.52,2.186728],[700.78,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405330266,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.19,0.2856367],[700.21,1.28526],[700.33,2.186728],[700.52,2.186728],[700.77,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405331271,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.19,0.2856367],[700.21,1.28526],[700.33,2.186728],[700.52,2.186728],[700.76,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405331466,[[699.18,12.153],[698.36,1.49301757],[698.22,1.074908],[697.99,1.074908],[697.88,1.074908]],[[700.19,0.2856367],[700.21,1.28526],[700.33,2.186728],[700.52,2.186728],[700.75,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405331669,[[699.18,12.153],[698.36,1.49301757],[698.2,1.074908],[697.98,1.074908],[697.88,1.074908]],[[700.13,1.28526],[700.19,0.2856367],[700.24,2.186728],[700.42,2.186728],[700.7,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405331870,[[699.18,12.153],[698.36,1.49301757],[698.2,1.074908],[697.98,1.074908],[697.88,1.074908]],[[700.13,1.28526],[700.19,0.2856367],[700.24,2.186728],[700.42,2.186728],[700.69,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405332673,[[699.18,12.153],[698.36,1.49301757],[698.2,1.074908],[697.98,1.074908],[697.88,1.074908]],[[700.11,0.2856693],[700.13,1.28526],[700.24,2.186728],[700.42,2.186728],[700.68,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405332869,[[699.18,12.153],[698.36,1.49301757],[698.2,1.074908],[697.98,1.074908],[697.88,1.074908]],[[700.11,0.2856693],[700.13,1.28526],[700.24,2.186728],[700.42,2.186728],[700.67,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405333470,[[699.18,12.153],[698.36,1.49301757],[698.16,1.074908],[697.92,1.074908],[697.81,1.074908]],[[700.11,0.2856693],[700.18,1.28526],[700.3,2.186728],[700.5,2.186728],[700.67,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405334075,[[699.18,12.153],[698.36,1.49301757],[698.16,1.074908],[697.92,1.074908],[697.81,1.074908]],[[700.11,0.2856693],[700.18,1.28526],[700.3,2.186728],[700.5,2.186728],[700.66,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405334271,[[699.18,12.153],[698.36,1.49301757],[698.16,1.074908],[697.92,1.074908],[697.81,1.074908]],[[700.11,0.2856693],[700.18,1.28526],[700.3,2.186728],[700.5,2.186728],[700.65,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405334470,[[699.18,12.153],[698.16,1.074908],[697.92,1.074908],[697.81,1.074908],[689.96,5.144497]],[[700.11,0.2856693],[700.18,1.28526],[700.3,2.186728],[700.5,2.186728],[700.65,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405334670,[[699.18,12.153],[698.16,1.074908],[698.13,1.49330053],[697.92,1.074908],[697.81,1.074908]],[[700.11,0.2856693],[700.18,1.28526],[700.3,2.186728],[700.5,2.186728],[700.65,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405335673,[[699.18,6.587],[698.14,1.074908],[698.13,1.49330053],[697.88,1.074908],[697.76,1.074908]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728],[700.65,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405335874,[[699.18,6.587],[698.14,1.074908],[698.13,1.49330053],[697.88,1.074908],[697.76,1.074908]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728],[700.64,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405336077,[[699.18,6.587],[698.14,1.074908],[698.13,1.49330053],[697.88,1.074908],[697.76,1.074908]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728],[700.63,3.16058963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405337977,[[699.18,10.062],[698.14,1.074908],[697.88,1.074908],[697.76,1.074908]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405337978,[[699.18,10.062],[698.14,1.074908],[697.88,1.074908],[697.76,1.074908],[690.44,5.144497]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728],[700.62,5.41570047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405338178,[[699.18,10.062],[698.14,1.074908],[698.1,1.49334859],[697.88,1.074908],[697.76,1.074908]],[[700.11,0.2856693],[700.25,1.28526],[700.38,2.186728],[700.59,2.186728],[700.61,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405338773,[[699.18,10.062],[698.1,1.49334859],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.94,1.28526],[700.06,2.186728],[700.11,0.2856693],[700.25,2.186728],[700.54,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405338977,[[699.18,10.062],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908],[690.15,6.270297]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.53,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405339278,[[699.18,10.062],[698.01,1.49336995],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.53,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405339479,[[699.18,10.062],[698.01,1.49336995],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.52,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405339778,[[699.18,10.062],[698.01,1.49336995],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.51,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405340482,[[699.18,10.062],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908],[683.25,12.86124]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.51,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405340678,[[699.18,7.19874288],[697.84,1.49379196],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.51,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405341075,[[699.18,4.619],[697.84,1.49379196],[697.83,1.074908],[697.6,1.074908],[697.49,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.51,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405341480,[[699.18,4.619],[698.86,1.144],[697.84,1.49379196],[697.83,1.074908],[697.6,1.074908]],[[699.93,0.2857428],[699.94,1.28526],[700.06,2.186728],[700.25,2.186728],[700.5,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405341680,[[699.18,1.75556543],[698.86,1.144],[697.84,1.49379196],[697.47,1.074908],[697.13,1.074908]],[[699.93,0.2857428],[700.42,1.28526],[700.49,3.14909049],[700.5,2.26660998],[700.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405341981,[[698.86,1.144],[697.84,1.49379196],[697.47,1.074908],[697.13,1.074908]],[[699.93,0.2857428],[700.42,1.28526],[700.49,3.14909049],[700.5,2.26660998],[700.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405341982,[[698.86,1.144],[697.84,1.49379196],[697.47,1.074908],[697.13,1.074908],[690.38,8.574162]],[[699.93,0.2857428],[700.42,1.28526],[700.49,3.14909049],[700.5,2.26660998],[700.59,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405342183,[[698.86,1.144],[697.47,1.074908],[697.13,1.074908],[690.38,8.574162],[689.97,8.574162]],[[699.93,0.2857428],[700.42,1.28526],[700.5,2.26660998],[700.59,2.186728],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405342378,[[698.87,1.43],[698.86,1.144],[697.47,1.074908],[697.13,1.074908],[690.38,8.574162]],[[699.93,0.2857428],[700.42,1.28526],[700.5,2.26660998],[700.59,2.186728],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405342579,[[698.87,1.43],[698.86,1.144],[697.7,1.49385609],[697.47,1.074908],[697.13,1.074908]],[[699.93,0.2857428],[700.42,1.28526],[700.5,2.26660998],[700.59,2.186728],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405342776,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[697.7,1.49385609],[697.47,1.074908]],[[699.93,0.2857428],[700.42,1.28526],[700.5,2.26660998],[700.59,2.186728],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405343376,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[697.7,1.49385609],[697.47,1.074908]],[[699.93,0.2857428],[700.42,1.28526],[700.59,2.186728],[700.85,2.26660998],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405344180,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[697.7,1.49385609],[697.17,1.074908]],[[699.93,0.2857428],[700.03,1.28526],[700.85,2.26660998],[700.86,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405344181,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[697.7,1.49385609],[697.17,1.074908]],[[699.93,0.2857428],[700.03,1.28526],[700.17,2.186728],[700.4,2.186728],[700.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405344380,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[697.7,1.49385609]],[[699.93,0.2857428],[700.03,1.28526],[700.17,2.186728],[700.4,2.186728],[700.73,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405344582,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.03,1.28526],[700.17,2.186728],[700.4,2.186728],[700.73,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405345482,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.03,1.28526],[700.17,2.186728],[700.4,2.186728],[700.72,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405345682,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.03,1.28526],[700.17,2.186728],[700.4,2.186728],[700.71,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405345983,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.11,1.28526],[700.26,2.186728],[700.48,2.186728],[700.71,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405346884,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.11,1.28526],[700.26,2.186728],[700.48,2.186728],[700.7,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405347083,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.11,1.28526],[700.26,2.186728],[700.48,2.186728],[700.69,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405347485,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.11,1.28526],[700.26,2.186728],[700.48,2.186728],[700.68,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405347683,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.11,1.28526],[700.26,2.186728],[700.48,2.186728],[700.67,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405348386,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.67,3.14909049],[700.75,1.28526],[700.94,2.186728],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405348584,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.74,3.14909049],[700.75,1.28526],[700.94,2.186728],[701.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405349080,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.74,3.14909049],[700.75,1.28526],[700.93,2.26660998],[700.94,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405349283,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.75,1.28526],[700.92,3.14909049],[700.93,2.26660998],[700.94,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405350186,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.75,1.28526],[700.93,2.26660998],[700.94,2.186728],[701.22,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405351080,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.75,1.28526],[700.94,2.186728],[701.21,2.26660998],[701.22,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405351483,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.21,2.26660998],[701.22,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405351684,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.21,5.41570047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405351882,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.2,3.14909049],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352186,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352187,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.19,3.14909049],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352385,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.18,3.14909049],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352586,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.17,3.14909049],[701.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352786,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.16,5.41570047],[702.66,2.92240718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405352978,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.15,3.14909049],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353180,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353181,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.14,3.14909049],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353380,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353381,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.78,1.28526],[700.97,2.186728],[701.13,3.14909049],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353582,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.16,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353781,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.15,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405353986,[[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965],[689.34,8.574162]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.15,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405354588,[[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965],[689.36,8.574162]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.15,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405354985,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.14,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405355188,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.55,1.28526],[700.71,2.186728],[700.97,2.186728],[701.13,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405356290,[[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52],[698.47,1.965]],[[699.93,0.2857428],[700.53,1.28526],[700.7,2.186728],[700.95,2.186728],[701.13,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405356588,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.53,1.28526],[700.7,2.186728],[700.95,2.186728],[701.13,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405357090,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.53,1.28526],[700.7,2.186728],[700.95,2.186728],[701.12,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405357287,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.53,1.28526],[700.7,2.186728],[700.95,2.186728],[701.11,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405358294,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.53,1.28526],[700.7,2.186728],[700.95,2.186728],[701.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405358591,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.9,1.28526],[701.09,3.14909049],[701.1,2.26660998],[701.11,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405358987,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.86,1.144],[698.81,3.52]],[[699.93,0.2857428],[700.9,1.28526],[701.1,2.26660998],[701.11,2.186728],[701.43,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405359390,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.81,3.52]],[[699.93,0.2857428],[700.9,1.28526],[701.1,2.26660998],[701.11,2.186728],[701.43,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405359790,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.81,3.52],[689.39,8.574162]],[[699.93,0.2857428],[700.9,1.28526],[701.1,2.26660998],[701.11,2.186728],[701.43,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405360187,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[698.81,3.52],[689.39,8.574162]],[[699.93,0.2857428],[700.9,1.28526],[701.11,2.186728],[701.42,2.26660998],[701.43,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405360385,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.11,1.074908],[696.71,1.074908]],[[699.93,0.2857428],[700.8,1.28526],[701.01,2.186728],[701.33,2.186728],[701.42,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405360587,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.11,1.074908],[696.71,1.074908]],[[699.93,0.2857428],[700.8,1.28526],[701.01,2.186728],[701.33,2.186728],[701.41,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405361590,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.11,1.074908],[696.71,1.074908]],[[699.93,0.2857428],[700.8,1.28526],[701.01,2.186728],[701.33,2.186728],[701.4,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405361792,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.11,1.074908],[696.71,1.074908]],[[699.93,0.2857428],[700.8,1.28526],[701.01,2.186728],[701.33,2.186728],[701.39,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405362594,[[698.89,1.144],[698.88,1.144],[698.87,1.43]],[[699.93,0.2857428],[701.39,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405362595,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.07,1.074908],[696.63,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.39,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405362798,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.07,1.074908],[696.63,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405362799,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.07,1.074908],[696.63,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.38,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405362997,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.37,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405363196,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.36,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405363497,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.35,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405363795,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,3.14909049],[701.56,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405363991,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.55,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405364189,[[698.89,1.144],[698.88,1.144],[698.87,1.43],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.54,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405364390,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.53,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405364697,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908],[683.3,7.716745]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.52,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405364896,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908],[683.3,7.716745]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.51,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405365097,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908],[689.42,8.574162]],[[699.93,0.2857428],[700.97,1.28526],[701.2,2.186728],[701.34,2.26660998],[701.5,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405365296,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908],[696.6,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.34,2.26660998],[701.49,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405365494,[[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908],[696.6,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.48,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405365695,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.47,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405365895,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.46,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405366091,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.45,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405366397,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.44,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405366696,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.43,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405366896,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.42,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367098,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.41,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367296,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.4,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367493,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.39,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367697,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367698,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.07,1.074908]],[[699.93,0.2857428],[701.01,1.28526],[701.25,2.186728],[701.38,3.14909049],[701.49,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405367998,[[698.9,1.43],[698.89,1.144],[698.88,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.37,3.14909049],[701.41,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405368300,[[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908],[689.6,0.52167398]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.36,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405368596,[[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908],[689.6,0.52167398]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.35,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405368799,[[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908],[689.6,0.52167398]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.34,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405369092,[[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908],[689.6,0.52167398]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.33,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405369297,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.32,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405369495,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.31,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405369698,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.3,3.14909049],[701.37,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405369899,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.29,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405370101,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.28,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405370294,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.27,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405370496,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.26,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405370700,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.25,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405370901,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.24,1.074908]],[[699.93,0.2857428],[700.82,1.28526],[701.05,2.186728],[701.24,3.14909049],[701.3,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405371102,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.72,1.074908]],[[699.93,0.2857428],[700.51,2.186728],[700.76,2.186728],[700.82,1.28526],[701.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405371295,[[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171],[697.72,1.074908]],[[699.93,0.2857428],[700.34,1.28526],[700.51,2.186728],[700.76,2.186728],[701.14,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405371899,[[698.92,3.092],[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171]],[[699.93,0.2857428],[700.34,1.28526],[700.51,2.186728],[700.76,2.186728],[701.13,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405372096,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.9,1.49316171]],[[699.93,0.2857428],[700.34,1.28526],[700.51,2.186728],[700.76,2.186728],[701.12,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405373102,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144]],[[699.93,0.2857428],[700.34,1.28526],[700.51,2.186728],[700.76,2.186728],[701.12,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405373303,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[700.32,1.28526],[700.48,2.186728],[700.74,2.186728],[701.12,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405373698,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[700.32,1.28526],[700.48,2.186728],[700.74,2.186728],[701.11,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405373904,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[700.32,1.28526],[700.48,2.186728],[700.74,2.186728],[701.1,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405375607,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[701.1,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405375608,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[700.16,1.28526],[700.31,2.186728],[700.53,2.186728],[700.88,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405375800,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[698.0,1.49337529]],[[699.93,0.2857428],[700.16,1.28526],[700.31,2.186728],[700.53,2.186728],[700.87,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405377409,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[691.12,8.574162]],[[699.93,0.2857428],[700.16,1.28526],[700.31,2.186728],[700.53,2.186728],[700.86,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405377704,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.87,1.49370647]],[[699.93,0.2857428],[700.16,1.28526],[700.31,2.186728],[700.53,2.186728],[700.85,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405378004,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.87,1.49370647]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.7,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405378203,[[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144],[697.87,1.49370647]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.69,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405379105,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.68,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405379309,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.9,1.43],[698.89,1.144]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.67,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405380612,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.89,1.144]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.67,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405380815,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.89,1.144],[690.77,5.144497]],[[699.93,0.2857428],[700.03,1.28526],[700.16,2.186728],[700.37,2.186728],[700.67,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405381020,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.93,0.2857428],[700.67,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405381021,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.6,1.28526],[699.71,2.186728],[699.87,2.186728],[699.93,0.2857428],[700.12,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405381314,[[698.93,1.144],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.59,0.2858817],[699.6,1.28526],[699.71,2.186728],[699.87,2.186728],[700.11,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405382012,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.59,0.2858817],[699.6,1.28526],[699.71,2.186728],[699.87,2.186728],[700.11,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405383313,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.59,0.2858817],[699.6,1.28526],[699.71,2.186728],[699.87,2.186728],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405383514,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.82,1.074908]],[[699.59,0.2858817],[699.6,1.28526],[699.71,2.186728],[699.87,2.186728],[700.09,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405383714,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.84,1.074908]],[[699.59,0.2858817],[699.64,1.28526],[699.76,2.186728],[699.94,2.186728],[700.09,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405384715,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.84,1.074908]],[[699.59,0.2858817],[699.64,1.28526],[699.76,2.186728],[699.94,2.186728],[700.08,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405384916,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[698.89,1.144],[697.84,1.074908]],[[699.59,0.2858817],[699.64,1.28526],[699.76,2.186728],[699.94,2.186728],[700.07,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405385615,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.84,1.074908],[683.19,7.716745]],[[699.59,0.2858817],[699.64,1.28526],[699.76,2.186728],[699.94,2.186728],[700.07,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405386112,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.07,3.14909049],[700.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405386316,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.06,3.14909049],[700.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405386617,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.05,5.41570047],[700.23,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405386818,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.04,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405387119,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.03,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405387311,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.02,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405387515,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.01,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405387718,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.0,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405387921,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[699.99,3.14909049],[700.05,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405388214,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.05,2.26660998],[700.22,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405388415,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.47,1.074908],[697.17,1.074908]],[[699.59,0.2858817],[699.82,1.28526],[699.98,2.186728],[700.21,2.26660998],[700.22,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405389123,[[698.93,2.574],[698.92,5.02],[698.91,1.144],[697.4,1.074908],[697.15,1.074908]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.21,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405389321,[[698.93,2.574],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.23,8.574162]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.2,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405390021,[[698.93,2.574],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.32,5.144497]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.19,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405390321,[[698.93,2.574],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.32,5.144497]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.18,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405390517,[[698.93,2.574],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.31,5.144497]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.18,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405390722,[[698.93,3.718],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.31,5.144497]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.18,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405391223,[[698.93,3.718],[698.92,5.02],[697.4,1.074908],[697.15,1.074908],[689.32,5.144497]],[[699.59,0.2858817],[699.68,1.28526],[699.82,2.186728],[700.02,2.186728],[700.18,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405391725,[[698.93,3.718],[698.92,5.02],[697.35,1.074908],[697.08,1.074908],[696.96,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.17,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405391918,[[698.93,3.718],[698.92,5.02],[697.35,1.074908],[697.08,1.074908],[696.96,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.16,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405393220,[[698.93,3.718],[698.92,3.092],[697.35,1.074908],[697.08,1.074908],[696.96,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.16,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405393621,[[698.93,3.718],[698.92,3.092],[697.62,1.49423025],[697.35,1.074908],[697.08,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.16,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405393818,[[698.93,3.718],[698.92,3.092],[697.62,1.49423025],[697.35,1.074908],[697.08,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.15,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405394017,[[698.93,3.718],[698.92,3.092],[697.62,1.49423025],[697.35,1.074908],[697.08,1.074908]],[[699.59,0.2858817],[699.77,1.28526],[699.9,2.186728],[700.11,2.186728],[700.14,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405394221,[[698.93,2.574],[698.92,3.092],[697.62,1.49423025],[697.31,1.074908],[697.04,1.074908]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.14,3.14909049],[700.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405394416,[[698.93,2.574],[698.92,3.092],[697.62,1.49423025],[697.31,1.074908],[697.04,1.074908]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.13,3.14909049],[700.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405394619,[[698.93,2.574],[698.92,3.092],[697.62,1.49423025],[697.31,1.074908],[697.04,1.074908]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.12,3.14909049],[700.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405394819,[[698.93,2.574],[698.92,3.092],[697.62,1.49423025],[697.31,1.074908],[697.04,1.074908]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.11,3.14909049],[700.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405395125,[[697.31,1.074908],[697.04,1.074908],[689.32,5.144497],[689.3,8.574162],[689.25,8.574162]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.1,3.14909049],[700.19,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405395326,[[697.54,1.49427837],[697.32,0.26318077],[697.31,1.3617244],[697.04,1.074908],[692.13,8.06620079]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.09,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405395526,[[697.55,0.26318077],[697.31,1.3617244],[697.04,1.074908],[692.13,8.06620079],[683.06,12.86124]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.08,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405395727,[[697.56,0.26318077],[697.54,1.49502196],[697.31,1.3617244],[697.04,1.074908],[692.13,8.06620079]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.07,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405395928,[[697.55,0.26318077],[697.54,1.49502196],[697.31,1.3617244],[697.04,1.074908],[692.13,8.06620079]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.06,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405396127,[[697.56,2.15618077],[697.54,1.49502196],[697.31,1.3617244],[697.04,1.074908],[692.13,8.06620079]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.05,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405396329,[[697.57,0.26318077],[697.56,1.893],[697.54,1.49502196],[697.31,1.3617244],[697.04,1.074908]],[[699.59,0.2858817],[699.84,1.28526],[699.97,2.186728],[700.04,3.14909049],[700.1,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405396529,[[697.57,0.26318077],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164],[697.13,1.074908]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[700.03,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405396729,[[697.57,0.26318077],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164],[697.13,1.074908]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[700.02,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405396931,[[697.57,0.26318077],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164],[697.13,1.074908]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[700.01,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405398228,[[697.58,2.153],[697.57,0.26318077],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[700.01,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405398428,[[697.59,0.26318077],[697.58,2.153],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[700.0,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405398628,[[697.59,0.26318077],[697.58,2.153],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164]],[[699.59,0.2858817],[699.63,1.28526],[699.76,2.186728],[699.96,2.186728],[699.99,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405399226,[[697.59,0.26318077],[697.58,2.153],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.99,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405400030,[[697.58,2.153],[697.56,1.893],[697.54,1.49502196],[697.31,0.2868164]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.99,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405400230,[[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.99,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405400532,[[697.58,2.153],[697.56,1.893],[697.42,1.49526821],[697.31,0.2868164],[689.06,5.144497]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405400833,[[697.58,2.153],[697.56,1.893],[697.42,1.49526821],[697.31,0.2868164],[689.06,5.144497]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.97,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405401032,[[697.58,2.153],[697.56,1.893],[697.31,0.2868164],[689.02,8.574162],[688.99,5.144497]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.97,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405401234,[[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164],[689.02,8.574162]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.97,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405401435,[[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164],[697.21,1.49539136]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.97,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402034,[[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164],[697.21,1.49539136]],[[699.59,0.2858817],[699.62,1.28526],[699.74,2.186728],[699.94,2.186728],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402235,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402236,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.95,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402435,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.94,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402636,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.93,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405402936,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[697.31,0.2868164]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.92,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405403136,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.79,5.144497]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.91,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405403439,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.79,5.144497]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.9,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405403636,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.82,8.574162]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.89,3.14909049],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405403838,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.82,8.574162]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.88,3.14909049],[699.89,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405404139,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.82,8.574162]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.87,3.14909049],[699.89,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405404436,[[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893],[689.82,8.574162]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.89,2.26660998],[700.06,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405404638,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.59,0.2858817],[699.72,1.28526],[699.86,2.186728],[699.89,2.26660998],[700.06,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405404835,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.38,1.28526],[699.5,2.186728],[699.59,0.2858817],[699.86,2.26660998],[700.06,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405405035,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.38,1.28526],[699.5,2.186728],[699.68,2.186728],[699.86,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405405235,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.38,1.28526],[699.5,2.186728],[699.68,2.186728],[699.85,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405406434,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.38,1.28526],[699.5,2.186728],[699.68,2.186728],[699.84,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405406636,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.38,1.28526],[699.5,2.186728],[699.68,2.186728],[699.83,3.14909049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405407237,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.83,3.14909049],[699.93,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405407433,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.82,5.41570047],[699.93,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405407636,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.81,3.14909049],[699.82,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405407837,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.8,3.14909049],[699.82,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405408033,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.82,2.26660998],[701.83,4.50408034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405408340,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.82,2.26660998],[699.92,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405408639,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,1.893]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.91,2.26660998],[699.92,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405409236,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,0.747]],[[699.36,0.2859757],[699.6,1.28526],[699.73,2.186728],[699.91,2.26660998],[699.92,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405409433,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,0.747]],[[699.36,0.2859757],[699.87,1.28526],[699.91,2.26660998],[699.92,2.89556132],[700.02,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405409638,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,0.747]],[[699.36,0.2859757],[699.87,1.28526],[699.91,5.1621713],[700.02,2.186728],[707.31,0.52537112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405409940,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,0.747]],[[699.36,0.2859757],[699.87,1.28526],[699.9,2.89556132],[699.91,2.26660998],[700.02,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405410139,[[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153],[697.56,0.747]],[[699.36,0.2859757],[699.87,1.28526],[699.91,2.26660998],[700.02,2.186728],[700.25,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405410339,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.87,1.28526],[699.91,2.26660998],[700.02,2.186728],[700.25,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405411041,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.77,1.28526],[699.93,2.186728],[700.17,2.186728],[700.24,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405411237,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.77,1.28526],[699.93,2.186728],[700.17,2.186728],[700.23,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405413641,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.65,1.28526],[699.8,2.186728],[700.04,2.186728],[700.23,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405413840,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.65,1.28526],[699.8,2.186728],[700.04,2.186728],[700.22,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405414139,[[697.62,1.146],[697.61,1.146],[697.6,1.146],[697.59,3.583],[697.58,2.153]],[[699.36,0.2859757],[699.65,1.28526],[699.8,2.186728],[700.04,2.186728],[700.21,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405416339,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[687.72,6.270297]],[[699.36,0.2859757],[699.65,1.28526],[699.8,2.186728],[700.04,2.186728],[700.21,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405416638,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.36,0.2859757],[699.65,1.28526],[700.04,2.186728],[700.21,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405416639,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.31,2.186728],[699.36,0.2859757],[699.65,1.28526],[700.0,2.186728],[700.04,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405416850,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.13,1.28526],[699.29,0.2860043],[699.31,2.186728],[699.58,2.186728],[700.0,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405417042,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.11,0.286078],[699.13,1.28526],[699.31,2.186728],[699.58,2.186728],[699.99,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405418644,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.11,0.286078],[699.13,1.28526],[699.31,2.186728],[699.58,2.186728],[699.98,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405418846,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[695.33,1.074908]],[[699.11,0.286078],[699.13,1.28526],[699.31,2.186728],[699.58,2.186728],[699.97,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405419147,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.2,1.49653818],[694.79,1.074908]],[[699.11,0.286078],[699.41,1.28526],[699.6,2.186728],[699.89,2.186728],[699.97,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405420239,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[694.79,1.074908],[681.3,12.86124]],[[699.11,0.286078],[699.41,1.28526],[699.6,2.186728],[699.89,2.186728],[699.97,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405420442,[[697.62,1.146],[697.59,3.583],[697.58,2.153],[696.07,1.49680638],[694.79,1.074908]],[[699.11,0.286078],[699.41,1.28526],[699.6,2.186728],[699.89,2.186728],[699.97,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405420643,[[697.62,1.146],[697.58,2.153],[694.79,1.074908],[681.08,12.86124]],[[699.11,0.286078],[699.41,1.28526],[699.6,2.186728],[699.89,2.186728],[699.96,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405420943,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.79,1.074908],[687.54,8.574162]],[[699.11,0.286078],[699.41,1.28526],[699.6,2.186728],[699.89,2.186728],[699.95,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405421744,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.71,2.186728],[699.95,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405422541,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.71,2.186728],[699.94,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405422745,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.71,2.186728],[699.93,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405424046,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.71,2.186728],[699.92,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405424245,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.1,1.49691369],[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.71,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405424444,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.1,1.49691369],[699.11,0.286078],[699.29,1.28526],[699.46,2.186728],[699.7,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405424843,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.6,1.074908],[694.28,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.29,1.28526],[699.46,2.186728],[699.7,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405425047,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.2,1.074908],[693.93,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.12,1.28526],[699.26,2.186728],[699.49,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405425348,[[697.62,1.146],[697.58,2.153],[695.91,1.49697808],[694.2,1.074908],[693.93,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.12,1.28526],[699.26,2.186728],[699.48,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405425741,[[697.62,1.146],[697.58,2.153],[697.1,1.147],[695.91,1.49697808],[694.2,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.12,1.28526],[699.26,2.186728],[699.48,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405425945,[[697.62,1.146],[697.58,2.153],[697.1,1.147],[694.2,1.074908],[680.49,1.04334796]],[[699.08,0.2860902],[699.1,1.49691369],[699.12,1.28526],[699.26,2.186728],[699.47,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405426247,[[697.62,1.146],[697.58,2.153],[697.1,1.147],[695.91,1.49714446],[694.2,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.12,1.28526],[699.26,2.186728],[699.46,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405427148,[[697.62,1.146],[697.58,2.153],[697.1,1.147],[695.91,1.49714446],[694.01,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.46,2.89556132],[699.48,1.28526],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405427344,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.91,1.49714446]],[[699.08,0.2860902],[699.1,1.49691369],[699.46,2.89556132],[699.48,1.28526],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405427547,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.91,1.49714446]],[[699.08,0.2860902],[699.1,1.49691369],[699.48,1.28526],[699.64,5.1621713],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405427950,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147]],[[699.08,0.2860902],[699.1,1.49691369],[699.48,1.28526],[699.64,5.1621713],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405428151,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[686.84,8.574162]],[[699.08,0.2860902],[699.1,1.49691369],[699.48,1.28526],[699.64,5.1621713],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405428351,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.48,1.28526],[699.64,5.1621713],[699.65,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405428753,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.64,5.1621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405428948,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.63,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405429448,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.62,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405429748,[[697.62,1.146],[697.58,2.153],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.61,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405430446,[[697.62,1.146],[697.23,0.755],[697.1,1.147],[695.85,1.49725181]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.61,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405430650,[[697.62,1.146],[697.23,0.755],[697.1,1.147],[695.85,1.49725181],[680.69,12.86124]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.61,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405430847,[[697.62,1.146],[697.23,0.755],[697.1,1.147],[686.77,8.574162],[686.31,5.144497]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.61,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405431046,[[697.62,1.146],[697.23,0.755],[697.1,1.147],[695.75,1.49734845],[686.77,8.574162]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.61,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405431249,[[697.62,1.146],[697.23,0.755],[697.1,1.147],[695.75,1.49734845],[686.77,8.574162]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.6,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405431451,[[697.23,0.755],[695.75,1.49734845],[686.69,8.574162],[686.24,5.144497]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.59,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405431750,[[697.45,2.499],[697.23,0.755],[695.75,1.49734845],[686.69,8.574162],[686.24,5.144497]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.59,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405432151,[[697.45,2.499],[697.23,0.755],[695.75,1.49734845],[687.08,8.574162],[686.63,5.144497]],[[699.08,0.2860902],[699.1,1.49691369],[699.37,1.28526],[699.53,2.186728],[699.59,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405432349,[[697.45,2.499],[697.23,0.755],[695.75,1.49734845],[693.85,1.074908],[693.52,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,2.186728],[699.59,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405432552,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[695.75,1.49734845],[693.85,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,2.186728],[699.59,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405433054,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[695.75,1.49734845],[693.85,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,2.186728],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405433253,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[695.75,1.49734845],[693.85,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,2.186728],[699.58,5.1621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405433449,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[695.75,1.49734845],[693.85,1.074908]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,5.08228932],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405433954,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.75,1.148],[695.75,1.49734845]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,5.08228932],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405434255,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.75,1.148],[686.14,5.144497]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,5.08228932],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405434555,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.75,1.148],[695.69,1.49750953]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,5.08228932],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405434753,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[699.08,0.2860902],[699.1,1.49691369],[699.4,1.28526],[699.57,5.08228932],[699.58,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405434954,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.1,1.49691369],[699.57,5.08228932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405434955,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.1,1.49691369],[699.24,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405435155,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.1,1.49691369],[699.23,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405435350,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.23,5.1621713],[703.59,3.66199092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405435550,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.9,1.49740214],[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.23,5.1621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405435753,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.9,1.49740214],[698.91,1.28526],[699.04,2.186728],[699.08,0.2860902],[699.22,5.1621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405435954,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[698.9,1.49740214],[698.91,1.28526],[699.04,2.186728],[699.21,2.89556132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405437755,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[698.9,1.49740214],[699.06,1.28526],[699.19,2.186728],[699.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405437954,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[698.9,1.49740214],[699.06,1.28526],[699.19,2.186728],[699.2,5.1621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405438155,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[698.9,1.49740214],[699.06,1.28526],[699.19,5.08228932],[699.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405438455,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[698.9,1.49740214],[699.06,1.28526],[699.19,2.186728],[699.2,2.26660998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405438855,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.06,1.28526],[699.19,2.186728],[699.2,2.26660998],[706.67,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405439557,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.06,1.28526],[699.19,2.186728],[701.82,3.32646906],[706.74,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405439750,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.06,1.28526],[699.19,2.186728],[701.81,2.85650076],[701.82,3.32646906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405440151,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.85,1.28526],[700.01,2.186728],[700.26,2.186728],[700.64,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405440356,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.85,1.28526],[700.01,2.186728],[700.26,2.186728],[700.63,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405442758,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.87,1.28526],[700.02,2.186728],[700.25,2.186728],[700.62,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405443558,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.87,1.28526],[700.02,2.186728],[700.25,2.186728],[700.61,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405444261,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.61,1.28526],[700.02,2.186728],[700.25,2.186728],[700.53,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405444560,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[696.8,2.376],[696.75,1.148]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.52,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405445157,[[697.45,2.499],[697.24,1.147],[697.23,0.755],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.52,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405445359,[[697.45,2.499],[697.24,1.147],[697.15,1.147],[696.8,2.376],[680.94,12.86124]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.52,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405445657,[[697.45,2.499],[697.24,1.147],[697.15,1.147],[696.8,2.376],[686.81,8.574162]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.51,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405445856,[[697.45,2.499],[697.24,1.147],[697.15,1.147],[696.8,2.376],[687.06,8.574162]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.5,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405446061,[[697.45,2.499],[697.24,1.147],[697.15,1.147],[696.8,2.376],[687.65,0.52167398]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.5,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405446463,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.49,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405446659,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.61,1.28526],[699.8,2.186728],[700.09,2.186728],[700.48,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405447164,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[700.48,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405447165,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.89,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405447364,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.88,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405447962,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.87,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405448259,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.86,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405449565,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.85,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405449865,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.88,0.2861721],[699.04,1.28526],[699.21,2.186728],[699.48,2.186728],[699.84,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405450066,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.57,1.28526],[698.74,2.186728],[698.88,0.2861721],[698.99,2.186728],[699.39,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405450265,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.55,0.2863073],[698.57,1.28526],[698.74,2.186728],[698.99,2.186728],[699.38,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405451466,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.55,0.2863073],[698.57,1.28526],[698.74,2.186728],[698.99,2.186728],[699.37,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405451661,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.55,0.2863073],[698.57,1.28526],[698.74,2.186728],[698.99,2.186728],[699.36,2.82488334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405452167,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.33,1.28526],[698.47,2.186728],[698.55,0.2863073],[698.69,2.186728],[699.02,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405452466,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[699.02,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405452866,[[697.45,2.499],[697.43,0.755],[697.24,1.147],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[699.01,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405453468,[[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376],[680.65,1.04334796]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[699.01,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405453770,[[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.21,8.574162]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[699.01,2.09275258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405454164,[[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.21,8.574162]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[699.0,2.83352551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405454365,[[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376],[688.18,8.574162]],[[698.31,0.2864057],[698.33,1.28526],[698.47,2.186728],[698.69,2.186728],[703.98,3.68219008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405454567,[[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376],[695.21,1.074908]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[698.99,2.09275258],[699.01,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405454767,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[698.99,2.09275258],[699.01,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405455165,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[699.01,2.186728],[704.12,3.68219008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405455369,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[699.01,2.186728],[702.18,3.32646906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405455562,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[699.01,2.186728],[702.17,7.28704924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405455963,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,1.5716657],[698.45,2.186728],[698.67,2.186728],[699.01,2.186728],[702.16,2.87009842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405457170,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.82,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405457372,[[697.46,1.147],[697.45,2.499],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.81,2.84394185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405457568,[[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.78,8.574162]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.81,2.84394185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405457768,[[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.78,8.574162]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.8,2.10604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405457970,[[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.78,8.574162]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.79,2.84394185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405458173,[[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376],[687.8,8.574162]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.79,2.84394185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405458776,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.79,2.84394185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405459169,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[703.98,3.70274756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405459371,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[702.14,2.87009842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405459770,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.0,1.28526],[699.16,2.186728],[699.42,2.186728],[699.81,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405459976,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.12,1.28526],[699.29,2.186728],[699.55,2.186728],[699.81,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405461469,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[696.8,2.376]],[[698.31,0.2864057],[699.12,1.28526],[699.29,2.186728],[699.55,2.186728],[699.8,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405461674,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[681.1,7.716745]],[[698.31,0.2864057],[699.12,1.28526],[699.29,2.186728],[699.55,2.186728],[699.8,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405462072,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[681.1,7.716745]],[[698.31,0.2864057],[699.12,1.28526],[699.29,2.186728],[699.55,2.186728],[699.79,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405462276,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[687.24,5.144497]],[[698.31,0.2864057],[699.12,1.28526],[699.29,2.186728],[699.55,2.186728],[699.78,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405462477,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.77,2.84538757],[699.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405462776,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.76,2.84538757],[699.98,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405462975,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.75,2.84538757],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463176,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.74,2.84538757],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463377,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.73,2.84538757],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463577,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463578,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.72,2.84538757],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463774,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.71,2.84538757],[699.76,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405463970,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.7,4.95520851],[701.74,4.42663323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405464171,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[697.15,1.147],[695.2,1.074908]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.69,2.84538757],[699.7,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405464377,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[695.2,1.074908],[684.38,7.716745]],[[698.31,0.2864057],[699.43,1.28526],[699.65,2.186728],[699.68,2.84538757],[699.7,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405464578,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[695.44,1.074908],[695.2,1.074908]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.25,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405464778,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[695.44,1.074908],[695.2,1.074908]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.24,4.95520851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405464977,[[697.47,2.376],[697.46,1.147],[697.43,0.755],[695.44,1.074908],[695.2,1.074908]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.23,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405465171,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[695.44,1.074908]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.23,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405465375,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.22,2.10982094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405465578,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.21,2.84538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405465774,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[701.7,2.87009842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405465978,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[701.7,6.19656748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405466479,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[701.7,3.32646906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405466872,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.62,1.28526],[698.74,2.186728],[698.94,2.186728],[699.24,2.11473523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405467282,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.75,1.28526],[698.86,2.186728],[699.02,2.186728],[699.24,2.11473523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405468175,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.75,1.28526],[698.86,2.186728],[699.02,2.186728],[699.26,2.11473523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405468680,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.75,1.28526],[698.86,2.186728],[699.02,2.186728],[706.3,4.28925772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405468872,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[698.75,1.28526],[698.86,2.186728],[699.02,2.186728],[704.09,3.71665183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405469679,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405469878,[[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755],[696.36,1.49662399]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.14,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405470077,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.14,4.98575683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405470278,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[697.43,0.755]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.13,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405470582,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[689.7,5.144497]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.13,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405470779,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[689.92,8.574162]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.12,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405470975,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[689.92,8.574162]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.11,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405471380,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[689.81,8.574162]],[[698.31,0.2864057],[699.31,1.28526],[699.48,2.186728],[699.74,2.186728],[700.11,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405471580,[[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147],[696.1,1.074908]],[[698.31,0.2864057],[699.12,1.28526],[699.25,2.186728],[699.45,2.186728],[699.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405471780,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.12,1.28526],[699.25,2.186728],[699.45,2.186728],[699.75,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405472283,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.12,1.28526],[699.25,2.186728],[699.45,2.186728],[699.74,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405472480,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.12,1.28526],[699.25,2.186728],[699.45,2.186728],[699.73,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405473584,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.0,1.28526],[699.15,2.186728],[699.37,2.186728],[699.71,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405473778,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.0,1.28526],[699.15,2.186728],[699.37,2.186728],[699.7,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405474883,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.0,1.28526],[699.15,2.186728],[699.37,2.186728],[699.69,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405475078,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.0,1.28526],[699.15,2.186728],[699.37,2.186728],[699.68,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405476085,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[699.37,2.186728],[699.68,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405476086,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.1,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405476288,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.09,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405476483,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.09,4.98575683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405476679,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.47,2.376],[697.46,1.147]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.08,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405477886,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147],[687.67,8.574162]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.08,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405478386,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147],[696.05,1.49734308]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.07,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405478587,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147],[696.05,1.49734308]],[[698.31,0.2864057],[698.54,1.28526],[698.65,2.186728],[698.83,2.186728],[699.06,2.86493748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405478885,[[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147],[696.05,1.49734308]],[[698.31,0.2864057],[698.84,1.28526],[699.02,2.186728],[699.06,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405479085,[[697.51,2.471],[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147]],[[698.31,0.2864057],[698.84,1.28526],[699.02,2.186728],[699.05,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405479285,[[697.51,2.471],[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147]],[[698.31,0.2864057],[698.84,1.28526],[699.02,2.186728],[699.04,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405479485,[[697.51,2.471],[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147]],[[698.31,0.2864057],[698.84,1.28526],[699.02,2.186728],[699.03,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405479680,[[697.51,2.471],[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147]],[[698.31,0.2864057],[698.84,1.28526],[699.02,2.186728],[699.29,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405479880,[[697.51,2.471],[697.5,0.755],[697.49,1.146],[697.48,3.507],[697.46,1.147]],[[698.31,0.2864057],[698.84,1.28526],[699.02,4.30754735],[699.29,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405480582,[[697.51,2.471],[697.5,0.755],[697.46,1.147],[687.51,8.574162],[687.38,5.144497]],[[698.31,0.2864057],[698.84,1.28526],[699.02,4.30754735],[699.29,2.86493748],[699.3,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405480989,[[697.51,2.471],[697.5,0.755],[697.46,1.147],[695.21,1.074908],[694.89,1.074908]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.02,2.12081935],[699.06,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405481287,[[697.51,2.471],[697.5,0.755],[697.46,1.147],[695.21,1.074908],[694.89,1.074908]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.28,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405481489,[[697.51,2.471],[697.5,0.755],[697.46,1.147],[695.21,1.074908],[694.89,1.074908]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.27,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405482791,[[697.51,2.471],[697.5,0.755],[695.21,1.074908],[694.89,1.074908],[681.28,7.716745]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.27,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405483084,[[697.51,2.471],[697.5,0.755],[695.21,1.074908],[694.89,1.074908],[687.38,5.144497]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.26,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405483289,[[697.51,2.471],[697.5,0.755],[695.21,1.074908],[694.89,1.074908],[687.38,5.144497]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.25,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405483586,[[697.51,2.471],[697.5,0.755],[695.21,1.074908],[694.89,1.074908],[687.39,5.144497]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.25,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405483788,[[697.51,2.471],[697.5,0.755],[695.21,1.074908],[694.89,1.074908],[687.58,14.844459]],[[698.31,0.2864057],[698.64,1.28526],[698.8,2.186728],[699.06,2.186728],[699.25,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405483985,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.17,1.074908],[694.87,1.074908]],[[698.31,0.2864057],[698.52,1.28526],[698.68,2.186728],[698.92,2.186728],[699.25,2.87071321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405485286,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.17,1.074908],[694.87,1.074908]],[[698.31,0.2864057],[698.52,1.28526],[698.68,2.186728],[698.92,2.186728],[699.24,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405485990,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.17,1.074908],[694.87,1.074908]],[[698.31,0.2864057],[698.52,1.28526],[698.68,2.186728],[698.92,2.186728],[699.23,2.8729062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405486191,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.17,1.074908],[694.87,1.074908]],[[698.31,0.2864057],[698.52,1.28526],[698.68,2.186728],[698.92,2.186728],[699.22,2.8729062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405486384,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.17,1.074908],[694.87,1.074908]],[[698.31,0.2864057],[698.52,1.28526],[698.68,2.186728],[698.92,2.186728],[699.21,2.8729062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405486587,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.47,1.074908],[695.28,1.074908]],[[698.12,1.28526],[698.22,2.186728],[698.31,0.2864057],[698.61,2.186728],[698.88,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405486792,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.47,1.074908],[695.28,1.074908]],[[698.11,0.2864878],[698.12,1.28526],[698.22,2.186728],[698.38,2.186728],[698.61,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405487194,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.47,1.074908],[695.28,1.074908]],[[698.11,0.2864878],[698.12,1.28526],[698.22,2.186728],[698.38,2.186728],[698.6,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405487391,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.47,1.074908],[695.28,1.074908]],[[698.11,0.2864878],[698.12,1.28526],[698.22,2.186728],[698.38,2.186728],[698.59,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405487591,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.47,1.074908],[695.28,1.074908]],[[698.11,0.2864878],[698.12,1.28526],[698.22,2.186728],[698.38,2.186728],[698.58,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405488694,[[697.52,1.146],[697.51,2.471],[697.5,0.755],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.58,2.87310937],[698.68,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405488892,[[697.52,1.146],[697.51,2.471],[696.09,1.49750953],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.57,4.99392872],[698.68,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405489088,[[697.52,1.146],[697.51,2.471],[696.09,1.49750953],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.56,2.87310937],[698.57,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405489292,[[697.52,1.146],[697.51,2.471],[696.09,1.49750953],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.55,2.87310937],[698.57,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405489591,[[697.52,1.146],[697.51,2.471],[696.09,1.49750953],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.54,2.87310937],[698.57,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405489791,[[697.52,1.146],[697.51,2.471],[696.09,1.49750953],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.53,2.87310937],[698.57,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405489988,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[695.34,1.074908],[695.09,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.57,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405490288,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.34,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.57,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405490493,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.34,1.074908]],[[698.11,0.2864878],[698.35,1.28526],[698.48,2.186728],[698.66,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405491593,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268]],[[698.11,0.2864878],[698.66,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405491594,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.28,1.074908]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405491893,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.28,1.074908]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,4.99392872],[711.94,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405492087,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.28,1.074908]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.71,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405492288,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[696.06,1.49748268],[695.28,1.074908]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.7,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405492495,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.69,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405492688,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.68,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405492891,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,2.12081935],[698.67,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405493186,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.37,1.28526],[698.51,2.186728],[698.66,4.99392872],[700.33,4.472912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405493393,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.65,2.87310937],[698.66,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405493592,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.64,2.87310937],[698.66,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405493792,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.63,4.99392872],[700.3,2.90638467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405493994,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.62,2.87310937],[698.63,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405494193,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.61,2.87310937],[698.63,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405494495,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.6,2.87310937],[698.63,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405494796,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.59,2.87310937],[698.63,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405495094,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,2.186728],[698.58,2.87310937],[698.63,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405495294,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,4.30754735],[698.76,2.87310937],[700.3,6.21570264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405495786,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,4.30754735],[698.76,2.87310937],[700.29,2.9134162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405495991,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.06,1.49748268]],[[698.11,0.2864878],[698.43,1.28526],[698.57,4.30754735],[698.76,2.87310937],[700.29,7.39342356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405496292,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[695.31,1.074908]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.57,2.12081935],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405496492,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[695.31,1.074908]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405496493,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.73,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405496793,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.72,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405496993,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.71,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405497190,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.7,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405497387,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.69,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405497692,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[696.0,1.49750416]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.68,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405497891,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[697.05,1.776]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.67,2.87310937],[698.74,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405498091,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[697.05,2.923]],[[698.11,0.2864878],[698.4,1.28526],[698.54,2.186728],[698.66,2.87310937],[698.67,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405498292,[[697.52,1.146],[697.51,2.471],[697.48,0.755],[697.25,1.147],[697.05,2.923]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.67,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405498894,[[697.51,0.745969],[697.48,0.755],[697.25,1.147],[697.05,2.923],[681.47,12.86124]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.67,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405499192,[[697.48,0.755],[697.25,1.147],[697.05,2.923],[688.35,8.574162],[688.25,5.144497]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.72,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405499788,[[697.48,0.755],[697.25,1.147],[697.05,2.923],[688.35,8.574162],[688.28,5.144497]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.72,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405499990,[[697.48,0.755],[697.25,1.147],[697.05,2.923],[691.51,8.30548379],[688.37,8.574162]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.72,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405500194,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[691.51,8.30548379]],[[698.11,0.2864878],[698.39,1.28526],[698.53,2.186728],[698.72,2.12081935],[698.73,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405500688,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.29,1.28526],[698.41,2.186728],[698.6,2.186728],[698.72,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405500890,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.29,1.28526],[698.41,2.186728],[698.6,2.186728],[698.71,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405501396,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.29,1.28526],[698.41,2.186728],[698.6,2.186728],[698.7,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405501596,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.29,1.28526],[698.41,2.186728],[698.6,2.186728],[698.69,2.87310937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405502998,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.29,1.28526],[698.41,2.186728],[698.6,2.186728],[698.68,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405503293,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[698.67,2.87310937],[698.68,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405503596,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[698.66,2.87310937],[698.68,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405503795,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[698.65,2.87310937],[698.68,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405503996,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[698.64,2.87310937],[698.68,2.12081935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405504197,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[698.68,2.12081935],[705.82,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405504396,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[705.82,8.541173],[705.87,8.541668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405504597,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[699.05,2.88027094],[705.82,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405504893,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[699.05,2.88027094],[705.94,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405505095,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[699.04,2.01310736],[699.05,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405505295,[[697.49,1.146],[697.48,0.755],[697.25,1.147],[697.05,2.923],[696.65,2.029]],[[698.11,0.2864878],[698.43,1.28526],[698.55,2.186728],[699.03,2.88027094],[699.04,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405505497,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[695.03,1.074908]],[[698.11,0.2864878],[698.97,1.28526],[699.03,2.88027094],[699.04,2.01310736],[699.15,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405505893,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[695.03,1.074908]],[[698.11,0.2864878],[698.97,1.28526],[699.04,2.01310736],[699.15,2.186728],[699.42,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405506298,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[695.03,1.074908]],[[698.11,0.2864878],[698.97,1.28526],[699.15,2.186728],[699.41,2.01310736],[699.42,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405506699,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.97,1.28526],[699.15,2.186728],[699.41,2.01310736],[699.42,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405508500,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.85,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405508695,[[697.49,1.146],[697.48,0.755],[697.05,2.923],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.84,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405509099,[[697.49,1.146],[697.48,0.755],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.84,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405509403,[[697.49,1.146],[697.48,0.755],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.83,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405509600,[[697.49,1.146],[697.48,0.755],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.82,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405510000,[[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.82,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405510301,[[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[690.04,5.144497]],[[698.11,0.2864878],[698.34,1.28526],[698.45,2.186728],[698.6,2.186728],[698.82,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405510501,[[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[696.21,1.074908]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.76,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405510802,[[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[696.21,1.074908]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.75,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405511203,[[697.5,0.755],[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.75,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405511502,[[697.5,3.285],[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.75,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405511899,[[697.5,3.285],[697.49,1.146],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.74,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405512204,[[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[682.64,12.86124]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.73,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405512502,[[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[688.96,8.574162]],[[698.11,0.2864878],[698.27,1.28526],[698.37,2.186728],[698.52,2.186728],[698.73,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405512903,[[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472],[696.14,1.074908]],[[698.11,0.2864878],[698.41,1.28526],[698.53,2.186728],[698.71,2.186728],[698.73,2.88027094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405513404,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.41,1.28526],[698.53,2.186728],[698.71,2.186728],[706.01,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405513604,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.41,1.28526],[698.53,2.186728],[698.71,2.186728],[698.73,2.88247075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405513798,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.41,1.28526],[698.53,2.186728],[698.71,2.186728],[705.98,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405514004,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.41,1.28526],[698.53,2.186728],[698.71,2.186728],[698.96,2.88258186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405514906,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,2.186728],[698.96,2.88258186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405515107,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,2.186728],[698.95,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405515306,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.22,1.49663472]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,2.186728],[698.94,2.88258186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405516706,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[681.84,7.716745]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,2.186728],[698.93,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405516908,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,2.186728],[698.93,4.89568922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405517107,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.59,1.28526],[698.72,2.186728],[698.92,5.06930986],[698.93,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405517508,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[698.92,2.88258186],[698.93,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405517705,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[698.91,2.88258186],[698.93,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405517906,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[698.9,2.88258186],[698.93,2.01310736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405518102,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[712.35,12.81176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405518303,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[699.11,2.88424935],[706.15,5.124704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405518505,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[699.11,2.88424935],[706.13,8.541173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405518907,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[699.1,2.01535672],[699.11,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405519103,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.68,1.28526],[698.83,2.186728],[699.09,2.88424935],[699.1,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405519508,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.09,2.88424935],[699.1,2.01535672],[699.22,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405519709,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.1,2.01535672],[699.22,2.186728],[699.47,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405519908,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.1,2.01535672],[699.22,2.186728],[699.46,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405520110,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.22,2.186728],[699.45,2.88424935],[699.46,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405520410,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.22,2.186728],[699.44,2.88424935],[699.46,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405520712,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.22,2.186728],[699.43,2.88424935],[699.46,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405520911,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.22,2.186728],[699.42,2.88424935],[699.46,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405521111,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.05,1.28526],[699.22,2.186728],[699.46,2.01535672],[699.47,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405521507,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[699.46,2.01535672],[699.47,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405521508,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.75,1.28526],[698.91,2.186728],[699.16,2.186728],[699.46,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405521711,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.75,1.28526],[698.91,2.186728],[699.16,2.186728],[699.45,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405521912,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.75,1.28526],[698.91,2.186728],[699.16,2.186728],[699.44,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405522113,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.75,1.28526],[698.91,2.186728],[699.16,2.186728],[699.43,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405523915,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.39,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405524119,[[697.51,1.146],[697.5,3.285],[697.05,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.38,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405525215,[[697.51,1.146],[697.5,3.285],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.38,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405525415,[[697.51,1.146],[697.5,3.285],[696.65,2.029],[696.32,1.49690833],[687.97,5.144497]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.38,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405525617,[[697.51,1.146],[697.5,3.285],[696.65,2.029],[696.32,1.49690833],[688.05,8.574162]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.37,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405525819,[[697.51,1.146],[697.5,3.285],[696.65,2.029],[696.32,1.49690833],[688.05,8.574162]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.36,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405526221,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.64,1.28526],[698.8,2.186728],[699.03,2.186728],[699.36,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405526721,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.62,1.28526],[698.76,2.186728],[698.98,2.186728],[699.32,2.186728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405527020,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.62,1.28526],[698.76,2.186728],[698.98,2.186728],[699.31,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405527820,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.62,1.28526],[698.76,2.186728],[698.98,2.186728],[699.3,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405528020,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.62,1.28526],[698.76,2.186728],[698.98,2.186728],[699.29,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405529123,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.29,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405529420,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.28,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405529621,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.32,1.49690833]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.27,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405530320,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.27,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405530321,[[697.51,1.146],[697.5,3.285],[697.35,1.147],[696.65,2.029],[688.88,8.574162]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.27,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405530521,[[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.38,1.49690833],[688.88,8.574162]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.27,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405531021,[[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.38,1.49690833]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.27,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405531022,[[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.38,1.49690833],[688.1,8.574162]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.26,2.01535672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405531217,[[697.5,3.285],[697.35,1.147],[696.65,2.029],[696.38,1.49690833],[688.1,8.574162]],[[698.11,0.2864878],[698.57,1.28526],[698.72,2.186728],[698.96,2.186728],[699.25,2.88424935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405574646,[[697.54,2.292],[697.53,2.33],[696.4,1.074908],[696.17,1.074908],[688.72,13.718659]],[[698.02,0.2865247],[698.66,1.28526],[698.78,2.186728],[698.97,2.186728],[704.91,4.05873482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405650405,[[697.56,8.655],[697.05,1.49595383],[696.77,1.074908],[696.48,1.074908],[696.34,1.074908]],[[698.66,0.2862622],[699.06,1.28526],[699.21,2.186728],[699.45,2.186728],[699.79,2.0210197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405729856,[[697.56,8.655],[696.79,1.06836361],[696.72,1.49620038],[696.51,1.06836361],[696.38,1.06836361]],[[698.61,0.2862827],[699.61,1.2774133],[699.76,2.1733768],[699.98,2.1733768],[700.22,2.89800617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405751371,[[697.4,0.26316341],[697.38,0.2867876],[697.34,0.76],[697.15,3.719],[696.58,1.06836361]],[[698.61,0.2862827],[699.89,1.2774133],[700.02,2.1733768],[700.23,2.1733768],[700.53,2.89800617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405857457,[[697.68,2.714],[697.53,0.762],[697.5,2.729],[697.35,1.147],[696.09,1.49742898]],[[698.04,0.2865165],[698.86,2.86523484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405917396,[[697.68,3.477],[697.25,2.559],[696.26,1.49703175],[695.99,1.06836361],[695.71,1.06836361]],[[698.04,0.2865165],[698.65,1.2774133],[698.79,2.1733768],[698.93,2.88250732],[698.97,2.01342839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739405960333,[[697.68,7.236],[696.61,1.49627544],[696.19,1.06836361],[695.86,1.06836361],[695.7,1.06836361]],[[698.04,0.2865165],[699.05,1.2774133],[699.22,2.1733768],[699.49,2.1733768],[699.73,2.89433641]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406051608,[[698.01,0.26301361],[698.0,0.2865329],[697.92,1.146],[697.83,1.146],[697.09,1.06836361]],[[700.34,0.2855755],[700.46,1.2774133],[700.59,2.1733768],[700.79,2.1733768],[701.09,2.86726745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406077128,[[698.2,0.26268515],[698.19,1.06836361],[698.18,1.145],[698.15,1.145],[690.31,8.52399763]],[[700.71,1.2774133],[700.85,2.1733768],[701.06,2.1733768],[701.4,2.1733768],[701.77,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406136567,[[698.67,1.735],[698.66,1.145],[698.65,0.763],[698.64,1.145],[698.63,1.601]],[[699.86,0.28577144],[699.88,1.2774133],[700.0,2.1733768],[700.19,2.1733768],[700.43,2.86129208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406257852,[[698.51,1.145],[698.5,1.145],[698.25,2.005],[698.2,1.145],[697.61,1.417]],[[699.07,0.28609438],[699.08,1.2774133],[699.19,2.1733768],[699.37,2.1733768],[699.64,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406400263,[[697.93,3.135],[697.8,1.146],[697.5,3.304],[696.62,1.49591096],[695.83,1.06836361]],[[698.98,0.28613121],[699.15,1.2774133],[699.28,2.1733768],[699.48,2.1733768],[699.78,1.97026847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406432081,[[697.93,7.346],[696.97,1.49556273],[696.58,1.06836361],[696.25,1.06836361],[696.1,1.06836361]],[[698.98,0.28613121],[699.33,1.2774133],[699.5,2.1733768],[699.77,2.1733768],[700.18,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406647465,[[697.68,4.199],[696.77,1.49598063],[695.96,1.06836361],[695.63,1.06836361],[688.57,8.58346778]],[[698.99,0.28612712],[699.32,1.2774133],[699.48,2.1733768],[699.75,2.1733768],[700.15,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406787173,[[697.31,2.714],[697.3,2.705],[697.2,1.147],[696.21,1.49709615],[694.51,1.06836361]],[[698.2,0.28645087],[698.58,1.2774133],[698.73,2.1733768],[698.95,2.1733768],[699.0,2.91481783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406818898,[[697.31,5.008],[696.45,1.49717666],[696.1,1.06836361],[695.85,1.06836361],[695.73,1.06836361]],[[697.88,0.28658222],[698.51,1.2774133],[698.64,2.1733768],[698.85,2.1733768],[699.17,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739406892050,[[697.31,7.463],[696.49,1.49692979],[696.16,1.06836361],[695.88,1.06836361],[695.75,1.06836361]],[[698.2,0.28645087],[698.55,1.2774133],[698.69,2.1733768],[698.91,2.1733768],[699.22,2.87797139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407000728,[[697.31,7.463],[696.43,1.49735918],[696.38,1.06836361],[696.18,1.06836361],[696.08,1.06836361]],[[697.84,0.28659864],[697.9,1.2774133],[698.01,2.1733768],[698.17,2.1733768],[698.34,2.04044379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407041053,[[697.31,5.7403182],[696.45,1.49717666],[696.25,1.639],[696.23,1.06836361],[695.92,1.06836361]],[[697.7,0.28665615],[698.41,1.2774133],[698.58,2.1733768],[698.83,2.1733768],[698.86,2.90314286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407129828,[[696.31,3.444],[696.25,2.038],[695.49,1.49897161],[694.96,1.06836361],[694.62,1.06836361]],[[696.97,0.28695639],[697.35,1.2774133],[697.53,2.1733768],[697.78,2.82919676],[697.79,1.90665195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407207797,[[695.81,3.927],[695.77,2.255],[695.65,1.15],[694.52,1.50078166],[694.21,1.06836361]],[[696.36,0.28720776],[697.08,1.2774133],[697.25,2.1733768],[697.52,2.1733768],[697.62,2.78169074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407280266,[[696.13,1.149],[696.12,3.95],[696.11,1.149],[696.1,1.696],[695.18,1.49964987]],[[697.51,1.2774133],[697.65,2.1733768],[697.85,2.1733768],[698.17,2.79151653],[698.18,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407314485,[[696.18,3.641],[696.17,2.065],[696.16,1.149],[695.27,1.49964987],[686.95,5.12304543]],[[696.99,1.56436146],[697.14,2.1733768],[697.38,2.1733768],[697.73,2.78622227],[697.74,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407387235,[[695.55,2.15919045],[695.51,2.98748415],[695.39,2.462],[695.37,1.15],[695.36,1.695]],[[696.41,0.28718714],[697.22,1.2774133],[697.38,2.1733768],[697.62,2.1733768],[697.99,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407512335,[[696.74,1.148],[696.73,0.553],[696.72,1.868],[696.71,1.148],[696.62,2.161]],[[697.4,0.28677946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407570468,[[697.0,0.81497859],[696.99,1.11430505],[696.9,1.147],[696.83,1.265],[696.81,0.556]],[[698.48,1.2774133],[698.64,2.1733768],[698.9,2.1733768],[699.29,2.1733768],[706.02,5.12709308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407687851,[[697.0,1.099],[695.91,0.26381996],[695.9,1.49775659],[695.36,1.06836361],[695.04,1.06836361]],[[697.83,0.28660275],[697.93,1.2774133],[698.09,2.1733768],[698.35,2.1733768],[698.69,2.96419872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407736396,[[697.05,0.56005535],[697.04,1.591],[697.0,1.147],[696.14,1.555],[695.8,1.49817034]],[[697.56,1.2774133],[697.58,0.28670546],[697.67,2.1733768],[697.85,2.1733768],[698.12,2.1733768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407760615,[[696.75,1.148],[696.65,1.814],[696.5,1.148],[696.14,1.555],[695.64,1.49768139]],[[697.29,0.2868247],[698.0,1.26897218],[698.14,2.15901518],[698.35,2.15901518],[698.67,4.75145907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407852084,[[696.81,4.761],[695.83,1.49832622],[695.76,1.06593374],[695.55,1.06593374],[695.46,1.06593374]],[[697.22,0.2868535],[697.38,1.26897218],[697.49,2.15901518],[697.65,2.15901518],[697.9,2.77791799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407914433,[[696.49,1.148],[696.48,1.114],[696.39,1.148],[696.11,1.06593374],[696.05,1.49771362]],[[698.31,0.28640575],[698.87,1.26897218],[699.0,2.15901518],[699.07,2.76926816],[699.16,1.89587451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739407944563,[[696.53,1.505],[696.52,1.148],[695.87,0.60876414],[695.86,1.49810047],[695.25,1.06593374]],[[698.02,0.28652474],[698.44,1.26897218],[698.57,1.89587451],[698.58,2.15901518],[698.7,2.76926816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408054552,[[696.56,5.016],[695.8,1.49845526],[695.76,1.06593374],[695.51,1.06593374],[695.39,1.06593374]],[[697.23,0.28684938],[697.88,1.26897218],[697.98,2.78326341],[698.02,2.15901518],[698.22,2.15901518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408120294,[[696.45,0.55068156],[696.43,1.06842668],[696.39,1.485],[696.37,2.231],[696.36,1.479]],[[698.1,0.2864919],[698.68,1.27575746],[698.82,2.17055957],[699.01,2.80360593],[699.05,2.17055957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408140012,[[696.98,1.037],[696.84,1.078],[696.26,1.06842668],[688.37,5.11037395],[688.33,8.51728993]],[[698.1,0.2864919],[699.68,1.27575746],[699.81,2.17055957],[699.99,1.88650966],[700.0,2.78609462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408196368,[[697.73,0.26303432],[697.72,0.28664793],[697.68,1.133],[697.64,1.079]],[[699.1,0.2860821],[700.45,1.27575746],[700.61,2.17055957],[700.69,1.90215465],[700.83,2.76854082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408270393,[[698.31,3.895],[698.3,0.964],[697.92,1.49401108],[697.68,1.06842668],[697.44,1.06842668]],[[699.76,0.28581227],[699.78,1.27575746],[699.91,2.17055957],[700.11,2.17055957],[700.38,2.79012428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408338455,[[698.31,5.04],[697.56,1.49445484],[696.9,1.06842668],[696.56,1.06842668],[696.4,1.06842668]],[[699.39,0.28596348],[699.71,1.27575746],[699.88,2.17055957],[700.15,2.17055957],[700.38,2.78709436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408381790,[[698.31,5.04],[697.89,1.49417144],[697.53,1.06507991],[697.21,1.06507991],[697.06,1.06507991]],[[699.27,0.28601255],[700.21,1.2814784],[700.38,2.18029311],[700.51,2.78817151],[700.56,1.90223156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408459246,[[698.31,1.096],[698.3,1.347],[698.29,1.145],[698.25,1.361],[697.06,1.49546633]],[[699.3,0.28600028],[699.56,1.2814784],[699.71,2.18029311],[699.81,2.78178323],[699.86,1.90223156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408526488,[[697.45,2.276],[697.07,1.287],[696.5,1.49663472],[695.45,1.06507991],[689.55,6.270297]],[[698.51,0.28632374],[698.67,1.2814784],[698.83,2.18029311],[699.09,2.18029311],[699.48,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408594940,[[697.83,2.14631647],[697.76,1.146],[697.74,1.201],[697.33,1.49494168]],[[699.58,0.28588581],[699.87,1.2814784],[700.02,2.18029311],[700.26,2.18029311],[700.62,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408646979,[[698.74,1.07238231],[698.65,1.145],[698.54,1.49],[698.27,1.4929802],[690.06,10.88165796]],[[699.58,0.28588581],[700.73,1.2814784],[700.91,2.18029311],[701.21,2.18029311],[701.66,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408737759,[[699.28,1.144],[699.27,1.114],[697.92,1.06507991],[697.54,1.06507991],[653.51,21.2932248]],[[700.16,0.28564899],[700.84,1.2814784],[701.04,2.18029311],[701.34,2.18029311],[701.81,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408796301,[[699.45,1.739],[699.43,1.101],[699.04,1.4913327],[698.88,1.06507991]],[[700.16,0.28564899],[701.04,1.2814784],[701.18,2.18029311],[701.4,2.18029311],[701.73,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408868549,[[699.88,0.794227],[699.86,1.0866957],[699.85,0.905],[699.84,1.752],[699.13,1.49120489]],[[700.93,0.28533519],[701.43,1.2814784],[701.59,2.18029311],[701.86,2.18029311],[702.26,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408919382,[[701.25,0.26173723],[701.13,0.2852538],[700.97,1.141],[700.38,1.48665535],[699.21,1.06507991]],[[702.78,0.28458408],[704.93,1.2814784],[705.09,2.18029311],[705.33,2.18029311],[705.68,2.68731256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739408966410,[[701.57,1.04609341],[701.54,0.28508709],[701.5,0.797],[701.4,1.441]],[[702.78,0.28458408],[703.86,1.2814784],[703.98,2.18029311],[704.16,2.18029311],[704.42,2.72452116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409010844,[[702.31,0.2613342],[702.3,0.28477858],[702.11,0.59326842],[702.1,1.06100741],[694.86,8.51728993]],[[705.16,0.28362357],[705.28,1.2814784],[705.46,2.18029311],[705.74,2.18029311],[711.04,5.45699102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409091405,[[705.06,0.2836638],[705.04,1.31411286],[704.48,0.91],[704.23,1.47932977],[703.67,1.06507991]],[[706.31,0.28316178],[708.07,1.2814784],[708.25,2.18029311],[708.44,2.72803609],[708.52,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409127548,[[705.98,1.29000797],[705.96,0.5826537],[705.73,0.28339449],[705.69,0.28341056],[704.98,1.06507991]],[[710.65,1.2814784],[710.8,2.18029311],[711.03,2.18029311],[711.39,2.18029311],[711.79,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409147959,[[707.71,0.25929871],[707.39,0.58139212],[707.38,0.975],[703.64,7.98214817]],[[710.42,0.2815236],[711.94,1.2814784],[712.1,2.18029311],[712.34,2.18029311],[712.71,2.64617608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409242627,[[704.41,1.87664539],[704.4,0.28392958],[704.12,1.165],[703.58,1.06507991],[703.47,1.06507991]],[[706.07,0.28325803],[707.09,1.2814784],[707.22,2.18029311],[707.41,2.18029311],[707.71,2.68653441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409315173,[[702.87,0.914],[702.86,0.877],[701.24,1.03995043],[700.96,1.06507991]],[[704.39,0.28393361],[704.62,1.2814784],[704.76,2.18029311],[704.98,2.18029311],[705.04,2.72006437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409352909,[[702.93,0.735],[702.89,0.691],[702.5,1.48371853],[701.3,1.06507991],[701.15,1.06507991]],[[704.39,0.28393361],[705.04,1.2814784],[705.2,2.18029311],[705.45,2.18029311],[705.83,2.72377652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409400329,[[703.71,0.28420798],[703.7,0.26075282],[703.69,1.04065708],[703.68,0.796],[703.47,0.5907784]],[[705.54,0.28347081],[706.43,1.2814784],[706.55,2.18029311],[706.72,2.18029311],[706.99,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409470875,[[703.93,0.865],[703.92,1.108],[703.05,1.48258074],[701.68,1.06507991],[701.53,1.06507991]],[[705.09,0.28365173],[705.19,1.2814784],[705.37,2.18029311],[705.64,2.18029311],[706.05,2.71013339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409507001,[[703.93,1.816],[702.17,1.06507991],[702.02,1.06507991],[701.75,1.27809589],[694.45,0.51097653]],[[704.89,0.28373221],[705.2,1.2814784],[705.37,2.18029311],[705.62,2.18029311],[706.01,2.74791366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409561144,[[703.57,1.06175242],[703.47,1.051],[703.43,0.864],[703.12,1.48285976],[702.51,1.06507991]],[[704.89,0.28373221],[705.81,1.2814784],[705.98,2.18029311],[706.2,2.74913599],[706.24,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409629499,[[705.21,1.06175242],[705.08,0.872],[704.88,1.091],[704.81,0.28376441],[703.42,1.06507991]],[[706.13,0.28323396],[708.03,1.2814784],[708.22,2.18029311],[708.51,2.18029311],[708.52,2.70315073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409650916,[[705.43,0.979],[705.37,0.801],[705.17,0.28361955],[705.05,1.47836092],[704.22,1.06507991]],[[707.32,0.28275745],[707.41,1.2814784],[707.55,2.18029311],[707.76,2.18029311],[708.07,2.70866093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409689849,[[705.76,1.04771525],[705.75,0.915],[705.68,0.905],[705.42,1.47773315]],[[707.32,0.28275745],[708.48,1.2814784],[708.69,2.18029311],[708.99,2.7332699],[709.01,2.18029311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409832152,[[705.55,0.28346679],[705.54,0.773],[705.51,1.47607215],[705.5,0.25998679]],[[707.32,0.28275745],[708.83,1.26329469],[709.03,2.14935556],[709.34,2.14935556],[709.83,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409902501,[[706.22,1.29431094],[706.11,0.879],[706.08,1.197],[705.71,1.47733584],[697.37,4.82760297]],[[708.3,0.28236622],[709.29,1.26329469],[709.47,2.14935556],[709.75,2.14935556],[709.79,2.70809872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739409959138,[[706.52,1.04290609],[706.51,0.25985558],[706.42,0.854],[706.33,1.061],[706.18,1.47647922]],[[708.13,0.28243401],[708.66,1.26329469],[708.82,2.14935556],[709.06,2.14935556],[709.25,2.73768918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410005773,[[706.75,0.877],[706.74,1.18],[705.89,1.47692308],[704.78,1.02159013],[704.63,1.02159013]],[[708.36,1.26329469],[708.53,2.14935556],[708.79,2.14935556],[709.06,2.73437209],[709.2,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410061110,[[705.64,1.29353593],[705.55,0.28346679],[705.22,1.47810452],[705.18,2.033],[697.39,8.04561665]],[[707.12,0.28283742],[708.22,1.26329469],[708.35,2.14935556],[708.55,2.14935556],[708.83,2.71992937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410099238,[[705.99,1.32264811],[705.93,0.989],[697.96,0.5040148],[697.66,4.82760297],[691.59,12.06900743]],[[708.18,0.28241407],[708.61,1.26329469],[708.78,2.14935556],[709.03,2.14935556],[709.42,2.7176944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410164286,[[706.28,0.2597962],[706.27,0.28317782],[706.23,0.696],[706.22,1.47600433],[706.21,0.766]],[[708.09,0.28244997],[708.11,0.756],[708.87,1.26329469],[709.02,2.14935556],[716.39,11.24780064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410216922,[[706.57,0.25970278],[706.56,1.065],[706.54,0.659],[706.5,1.4760878],[706.27,1.02159013]],[[708.03,0.2824739],[708.05,0.744],[709.04,1.26329469],[709.19,2.14935556],[709.35,2.74017601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410250452,[[706.62,0.25976933],[706.61,0.805],[706.43,0.58230291],[706.42,1.47612433],[705.9,1.02159013]],[[707.95,0.28250582],[707.97,0.908],[708.9,1.26329469],[709.03,2.14935556],[709.19,2.73608094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410291394,[[706.68,0.657],[706.42,0.926],[706.39,1.47653142],[705.39,1.02159013],[705.24,1.02159013]],[[707.91,0.931],[707.92,0.28251779],[709.2,1.26329469],[709.58,2.72625737],[709.62,1.8818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410383242,[[706.86,0.25956954],[706.85,0.829],[706.81,0.767],[706.66,1.47597303],[706.07,1.02159013]],[[707.8,0.638],[709.44,1.26329469],[709.58,2.14935556],[709.79,2.14935556],[710.07,2.71785782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410397461,[[707.47,0.28269749],[707.46,0.2591736],[706.86,4.7353272],[706.85,0.829],[706.84,3.00990261]],[[710.27,0.24307821],[710.28,0.28157909],[711.2,1.26329469],[711.4,2.14935556],[711.71,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410442397,[[708.69,0.25892886],[708.68,0.965],[708.67,0.633],[708.39,1.47203971],[707.29,1.02159013]],[[709.84,0.28175363],[709.85,0.788],[711.63,1.26329469],[711.85,2.14935556],[712.2,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410524952,[[707.63,0.93],[707.62,0.689],[707.6,0.28264556],[707.55,1.47420668],[706.71,1.02159013]],[[708.88,0.28213519],[708.89,0.616],[710.49,1.26329469],[710.66,2.73035167],[710.67,1.8733348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410577700,[[707.95,0.25909529],[707.93,0.2825138],[707.75,0.53056882],[707.74,3.02020597],[707.72,0.892]],[[711.17,0.24284918],[711.18,0.548],[711.19,1.26329469],[711.33,2.14935556],[711.55,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410596613,[[708.6,0.25891761],[708.58,0.636],[708.56,0.28226261],[707.96,1.47128251]],[[710.15,0.28163064],[710.16,0.806],[711.78,1.26329469],[711.94,2.14935556],[714.66,2.56313561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410668155,[[708.68,1.397],[708.05,1.47297431],[707.55,1.02159013],[707.41,1.02159013],[707.15,1.22590816]],[[709.53,0.28187673],[709.57,0.581],[710.55,1.26329469],[710.71,2.14935556],[710.94,1.88364487]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410715187,[[709.69,0.25845245],[709.68,0.28181715],[709.53,0.668],[708.84,0.52634836],[708.83,2.95609743]],[[711.28,0.28118321],[712.78,1.26329469],[712.93,2.14935556],[713.16,2.14935556],[718.15,5.33784798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410732606,[[710.66,0.78214946],[710.65,0.28143249],[710.1,0.497],[709.67,4.04665403],[709.66,1.46783315]],[[711.27,0.30416641],[715.04,1.26329469],[715.2,2.14935556],[715.46,2.14935556],[715.86,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410779544,[[712.79,0.24866262],[712.78,0.28059148],[712.5,0.49705985],[712.49,0.659],[712.28,1.02159013]],[[714.77,0.27981028],[714.78,0.702],[714.79,0.25357644],[715.48,1.26329469],[715.61,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410844901,[[713.56,0.28028476],[713.55,0.24798824],[713.54,0.28029262],[713.24,0.529],[712.18,1.02159013]],[[715.71,0.25324656],[715.72,0.27943888],[716.71,0.48],[717.57,1.26329469],[717.83,4.58912413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410867118,[[713.79,0.2482761],[713.78,0.28019838],[713.71,0.549],[713.58,1.46129459],[713.25,0.49666693]],[[715.22,0.27963423],[715.27,0.551],[716.5,2.14935556],[716.75,1.26329469],[716.8,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410900538,[[714.0,0.43],[713.9,0.555],[713.31,1.02159013],[713.29,1.46169866],[713.19,1.02159013]],[[715.71,0.27944279],[715.72,0.25345487],[716.2,1.26329469],[716.33,2.14935556],[716.53,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410982015,[[715.71,0.24658743],[715.7,0.27944669],[714.81,0.49317486],[714.8,2.24253914],[713.66,1.02159013]],[[719.45,0.25251082],[719.46,0.27798626],[720.92,0.487],[721.59,1.26329469],[727.54,5.00217497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739410998830,[[715.88,0.27937643],[715.86,0.24619779],[715.72,0.456],[715.11,0.49239559],[715.1,1.02159013]],[[717.67,0.27867961],[717.68,0.534],[719.03,1.26329469],[719.15,2.14935556],[719.32,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411065981,[[716.88,0.517],[716.87,0.779],[716.3,1.45573194],[715.09,1.02159013],[714.94,1.02159013]],[[717.9,0.27859033],[718.3,0.389],[718.97,1.26329469],[719.14,2.14935556],[719.39,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411113615,[[716.93,0.407],[716.92,0.724],[716.79,1.45458599],[715.68,1.02159013],[715.53,1.02159013]],[[719.15,0.27810609],[719.26,0.25212986],[719.67,0.509],[719.89,1.26329469],[722.66,2.55302729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411136926,[[717.31,0.24503404],[717.3,0.27882336],[717.05,0.621],[717.02,0.381],[716.55,1.02159013]],[[719.51,0.27796694],[719.67,0.509],[719.92,1.26329469],[720.28,2.14935556],[720.54,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411210983,[[717.97,0.24306481],[717.96,0.27856705],[717.93,0.935],[717.89,1.45264806],[717.49,1.02159013]],[[719.22,0.392],[720.76,1.26329469],[720.92,2.14935556],[721.17,2.14935556],[721.35,1.84892621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411264315,[[718.26,0.391],[718.25,0.693],[717.7,1.45312321],[715.62,1.02159013],[715.47,1.02159013]],[[719.08,0.25204569],[719.09,0.2781293],[719.75,0.524],[720.37,1.26329469],[720.53,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411315444,[[718.2,0.24409261],[718.19,0.27847784],[718.05,0.396],[718.04,0.479],[717.83,1.4516886]],[[719.71,0.2778897],[720.02,0.582],[721.4,1.26329469],[721.56,2.14935556],[721.8,1.82480302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411343955,[[718.79,0.27824538],[718.25,0.475],[718.24,0.533],[717.34,1.02159013],[717.18,1.02159013]],[[721.22,0.25148329],[721.23,0.27730405],[721.49,0.542],[721.63,1.26329469],[721.81,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411410108,[[719.18,0.827],[717.17,1.02159013],[717.04,1.02159013],[716.82,1.22590816],[709.58,7.71133841]],[[719.9,0.27781636],[719.92,0.575],[721.14,1.26329469],[721.28,2.14935556],[721.48,2.68594605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411459143,[[715.69,0.2794506],[715.66,2.53503141],[714.38,1.02159013],[714.23,1.02159013],[700.35,11.5668066]],[[718.19,0.25261625],[718.34,0.27841968],[718.59,0.558],[718.94,1.26329469],[719.1,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411474768,[[713.85,1.189],[711.03,0.50068507],[711.02,1.02159013],[706.51,13.73624637]],[[716.84,0.27900228],[716.85,0.25307964],[719.02,1.26329469],[719.16,2.62565913],[719.17,1.79800612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411516788,[[713.97,0.24895008],[713.96,0.49790016],[713.95,1.45909401],[713.93,0.739],[713.92,0.479]],[[716.28,0.27922041],[716.57,0.407],[717.63,1.26329469],[717.79,2.14935556],[718.03,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411573228,[[715.91,0.23528539],[715.9,0.27936862],[715.89,0.444],[715.88,0.614],[715.84,1.45623958]],[[717.83,0.25633157],[717.84,0.27861361],[718.38,1.26329469],[718.45,0.535],[718.52,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411582934,[[716.2,0.23511446],[716.19,0.2792555],[716.09,0.718],[715.92,1.45584359],[715.89,0.444]],[[718.21,0.25618852],[718.22,0.2784662],[718.31,0.543],[718.77,1.26329469],[718.92,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411641374,[[717.09,0.27890501],[717.08,0.461],[716.91,0.454],[716.79,1.4539985],[715.84,1.02159013]],[[718.79,0.27824538],[718.98,0.527],[720.19,1.26329469],[720.36,2.14935556],[720.48,0.52942674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411700526,[[718.47,0.23434124],[718.46,0.27837318],[718.24,0.55],[717.7,1.4516886],[717.02,1.02159013]],[[719.96,0.27779321],[720.17,0.55],[721.7,0.52842613],[722.04,1.26329469],[722.26,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411739951,[[718.81,0.989],[718.41,1.45095723],[716.22,2.13891566],[716.21,1.02159013],[716.04,1.02159013]],[[719.77,0.27786654],[721.48,1.26329469],[721.89,2.14935556],[721.91,2.14935556],[722.13,3.20229404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411759869,[[717.68,1.086],[715.13,1.02159013],[715.0,1.02159013],[714.77,1.22590816],[707.72,0.5040148]],[[719.17,0.25584261],[719.21,0.27808289],[719.54,1.26329469],[719.68,2.14935556],[719.7,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411821914,[[718.16,0.737],[717.76,0.522],[717.67,1.45317377],[716.33,1.02159013],[716.18,1.02159013]],[[719.22,0.25579636],[719.23,0.27807516],[719.27,0.573],[720.22,1.26329469],[720.62,0.52935835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411847932,[[716.32,0.27920482],[716.21,0.24108256],[715.73,1.042],[715.63,5.02050984],[715.62,2.175414]],[[718.54,0.25611519],[718.55,0.27833832],[719.27,0.573],[719.66,1.26329469],[719.8,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411881457,[[716.22,0.23954826],[716.18,0.592],[716.1,0.518],[716.09,0.2792945],[715.88,2.174142]],[[717.95,0.579],[719.88,1.26329469],[720.04,2.14935556],[720.25,0.52963078],[720.27,2.69220595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411939798,[[716.56,1.319],[713.69,2.17397166],[713.68,1.02159013],[713.49,1.02159013],[713.15,1.22590816]],[[717.05,0.72992057],[718.74,1.26329469],[718.95,2.14935556],[719.26,3.22270126],[719.27,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411957505,[[714.25,0.280014],[713.95,1.134],[712.54,4.1474523],[712.48,2.99176143],[712.39,1.02159013]],[[716.37,0.25695244],[716.38,0.27918144],[717.49,0.53168279],[717.5,1.26329469],[717.67,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739411998737,[[714.56,0.625],[714.31,0.595],[713.28,2.99129455],[713.15,1.02159013],[705.86,15.42254283]],[[716.12,0.25682297],[716.13,0.2792789],[716.32,0.61],[717.54,1.26329469],[717.72,2.14935556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412069588,[[714.63,0.643],[714.62,0.491],[713.94,1.00836444],[713.78,1.00836444],[713.48,1.21003733]],[[715.74,0.508],[715.75,0.27942717],[716.89,1.25181347],[717.07,2.12982152],[717.31,2.38997949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412117224,[[714.68,0.429],[714.67,0.56],[712.83,1.00836444],[712.7,1.00836444],[705.39,7.71120442]],[[715.47,0.27953652],[715.68,0.571],[716.58,1.25181347],[716.73,2.12982152],[716.94,0.53195894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412136035,[[712.24,0.24248391],[712.23,1.151],[712.22,0.2808121],[711.04,2.18469021],[711.03,1.00836444]],[[714.97,0.79042384],[715.12,0.27967334],[715.15,1.25181347],[715.27,2.12982152],[727.91,7.38475491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412185267,[[713.18,0.24113416],[713.17,0.437],[713.15,0.2804459],[712.81,0.649],[712.6,1.46275338]],[[714.3,0.694],[714.31,1.02],[714.32,0.569],[714.34,0.452],[717.03,0.53270148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412257530,[[713.18,0.541],[713.17,0.575],[712.9,1.46297886],[711.54,1.00836444],[704.42,4.79472657]],[[713.56,0.601],[713.57,0.708],[713.58,0.425],[713.63,0.579],[716.43,0.53244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412281159,[[713.68,0.24069284],[713.67,0.28024156],[713.41,0.841],[713.23,1.46168332],[713.13,1.00836444]],[[713.77,0.40808336],[713.99,0.521],[714.25,0.581],[714.33,0.591],[714.84,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412346325,[[713.88,0.671],[713.87,0.479],[712.59,1.46334797],[711.05,1.00836444],[710.9,1.00836444]],[[713.95,0.25765549],[713.96,0.28012773],[714.02,0.615],[714.03,1.189],[714.06,1.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412446296,[[713.48,0.28031619],[713.39,0.432],[713.36,0.511],[713.3,1.00836444],[705.1,7.99121095]],[[715.28,0.27961078],[715.3,0.25710291],[715.41,1.138],[715.42,0.544],[715.44,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412486420,[[714.94,0.22869064],[714.93,0.27974766],[714.4,0.747],[714.31,2.87763925],[709.7,5.98017488]],[[715.34,0.454],[715.36,0.483],[715.37,0.651],[715.65,0.599],[715.93,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412499735,[[716.25,0.22787705],[716.24,0.27923601],[715.76,0.813],[708.04,7.99121095],[705.98,5.45955469]],[[718.92,0.2560386],[718.93,0.2781912],[719.25,2.83],[720.23,0.55458565],[722.39,2.12982152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412604110,[[716.78,0.22763517],[716.77,1.73443677],[715.89,1.00836444],[715.74,1.00836444],[708.71,7.99121095]],[[717.61,0.62],[717.62,1.188],[717.63,0.616],[717.64,0.596],[719.37,1.25181347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412648844,[[718.14,0.27849722],[718.11,0.575],[717.88,0.792],[715.96,1.00836444],[715.78,1.00836444]],[[719.54,0.27795536],[719.55,0.545],[719.58,1.063],[719.76,1.039],[721.7,0.55325684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412656651,[[718.11,0.575],[717.68,1.45250658],[716.51,1.00836444],[708.89,7.99101218],[708.67,7.99121095]],[[719.4,0.27800945],[719.42,0.25562336],[719.45,0.571],[719.53,0.449],[719.55,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412745913,[[719.04,0.761],[719.03,0.496],[718.52,1.45177944],[717.02,1.00836444],[716.89,1.00836444]],[[719.27,0.546],[719.28,0.614],[719.29,0.469],[719.3,0.444],[721.27,1.25181347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412802965,[[717.03,0.22742996],[717.02,0.27893224],[717.01,1.45409975],[716.99,1.33],[715.46,1.00836444]],[[718.89,0.27820667],[718.91,0.25583871],[719.2,0.427],[719.21,0.543],[719.22,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412846892,[[717.01,0.735],[717.0,0.596],[716.57,1.4556609],[715.89,1.00836444],[715.76,1.00836444]],[[717.95,0.25610586],[717.96,0.27856705],[717.98,0.65],[718.0,0.47],[718.02,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412870301,[[717.03,0.618],[717.02,0.831],[715.05,1.00836444],[714.88,1.00836444],[670.21,19.9780273]],[[717.59,0.656],[717.6,0.2787068],[717.64,0.513],[717.67,0.595],[719.51,1.25181347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739412977597,[[715.56,1.376],[714.01,6.84340981],[714.0,1.00836444],[713.83,1.00836444],[713.53,1.21003733]],[[716.32,0.27920482],[716.33,0.652],[716.34,0.602],[716.55,0.526],[716.65,0.571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413018620,[[715.36,0.27957951],[715.35,0.2293628],[715.34,0.27958732],[715.19,1.45801911],[715.08,1.518]],[[716.23,0.578],[716.24,0.64],[716.25,0.499],[716.27,0.522],[718.81,0.5551546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413044148,[[716.31,0.22760405],[716.3,0.27921262],[715.97,0.629],[715.32,1.01036882],[707.99,4.79472657]],[[716.93,1.009],[717.48,0.568],[721.36,0.5540292],[721.51,1.24276476],[721.66,2.11442615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413123512,[[717.05,0.613],[717.04,0.788],[715.71,1.01036882],[715.58,1.01036882],[707.42,4.8715757]],[[717.77,0.25633484],[717.78,0.2786369],[717.79,0.473],[718.29,0.512],[719.37,1.24276476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413138416,[[715.22,1.055],[715.21,1.45732712],[713.95,1.01036882],[713.82,1.01036882],[713.57,1.21244258]],[[716.96,0.27895559],[716.98,0.25665241],[717.79,0.473],[718.15,0.55561667],[718.92,2.07118513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413192551,[[715.41,0.22997936],[715.4,0.27956388],[715.29,0.702],[715.26,0.662],[708.58,2.86089455]],[[716.5,0.549],[716.51,0.529],[716.52,0.576],[722.67,3.49770734],[722.71,2.08238016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413297639,[[713.91,1.412],[713.7,1.46123834],[712.6,1.01690641],[712.44,1.01690641],[712.14,1.22028769]],[[715.59,0.27948965],[715.61,0.25710713],[716.05,0.63],[716.26,0.606],[726.86,12.95362172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413304743,[[713.91,1.412],[713.53,1.46173448],[711.72,1.01690641],[711.55,1.01690641]],[[715.19,0.25727026],[715.2,0.27964205],[715.43,0.572],[715.52,0.663],[716.79,0.5568681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413363892,[[712.3,0.23358908],[712.29,0.28078451],[712.23,1.114],[712.22,1.46454887],[711.94,1.01690641]],[[713.77,0.25760709],[713.78,0.28019838],[713.83,0.57],[714.09,0.779],[714.14,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413443553,[[712.46,0.23649419],[712.45,0.613],[712.43,0.479],[712.05,1.46485711],[711.38,1.03528542]],[[713.28,0.28039479],[713.31,0.544],[713.34,1.183],[714.59,0.55733422],[714.64,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413512013,[[710.74,0.2370159],[710.73,1.062],[710.52,1.46681232],[709.62,1.03528542],[709.49,1.03528542]],[[712.3,0.28078056],[712.34,0.74],[713.03,0.699],[713.71,0.5553432],[713.72,5.04399365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413533831,[[711.08,0.23686204],[711.06,0.661],[711.04,0.609],[711.03,0.28128208],[710.8,1.46729162]],[[712.25,0.28080028],[712.26,0.766],[712.34,0.74],[713.82,1.254901],[713.95,0.55494581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413597778,[[711.06,1.304],[710.4,1.46797763],[709.28,1.03528542],[709.11,1.03528542],[708.8,1.24234251]],[[711.77,0.28098964],[711.98,0.599],[712.05,0.639],[713.56,0.5528037],[720.36,5.00932522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413649113,[[708.13,0.775],[708.12,0.487],[705.39,1.03528542],[705.24,1.03528542],[698.44,0.50131197]],[[709.14,0.28203175],[709.16,0.25932394],[709.49,0.628],[710.94,0.55084505],[712.12,2.01318766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413674131,[[708.15,0.902],[708.14,0.754],[706.98,1.47490437],[705.39,1.03528542],[705.22,1.03528542]],[[708.48,0.25965666],[708.49,0.2822905],[708.53,0.602],[708.6,0.674],[709.06,0.594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413740278,[[708.2,0.52035467],[708.05,1.47365004],[707.29,1.03528542],[707.14,1.03528542],[693.77,7.48185351]],[[708.38,0.587],[708.39,0.765],[708.4,0.539],[710.4,1.254901],[710.56,0.54660949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413803522,[[707.42,0.23823543],[707.4,0.28272547],[707.33,1.4745242],[707.31,0.805],[707.3,0.745]],[[708.34,1.163],[708.35,0.58],[709.69,1.254901],[709.82,0.54595308],[709.83,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413877172,[[707.08,0.28285342],[707.06,0.727],[707.02,0.869],[706.6,1.47482103]],[[707.62,0.648],[707.87,0.763],[708.04,0.84],[710.75,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413880475,[[707.19,0.5208332],[707.06,0.727],[707.02,0.869],[706.6,1.47482103],[701.27,7.86216012]],[[707.62,0.648],[707.87,0.763],[708.04,0.84],[710.91,0.54516709],[710.98,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739413969547,[[707.29,1.667],[706.34,1.47618694],[704.99,1.03528542],[704.79,1.03528542],[704.44,1.24234251]],[[707.43,0.816],[707.44,0.28270948],[707.55,1.26],[709.54,0.54469721],[709.57,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414018387,[[706.8,0.28296547],[706.62,0.882],[706.36,1.4760878],[706.24,0.653],[705.94,1.03528542]],[[707.39,0.728],[707.4,0.798],[707.41,0.707],[710.04,1.254901],[710.15,2.05672303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414060714,[[707.38,0.28273346],[707.25,0.638],[707.23,0.548],[707.12,1.47484708],[706.8,1.03528542]],[[707.39,0.843],[707.52,0.762],[707.84,0.611],[710.37,1.254901],[710.54,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414105548,[[709.35,0.23751149],[709.34,0.28195223],[709.32,0.28196018],[709.18,0.528],[708.78,0.696]],[[710.21,0.569],[712.71,1.254901],[712.83,2.13507461],[713.02,2.58268906],[713.03,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414157887,[[709.88,0.986],[709.86,0.28174569],[709.71,1.4698584],[709.25,1.03528542],[701.72,4.9024722]],[[710.22,0.053],[711.29,0.795],[712.64,1.254901],[712.84,2.13507461],[713.07,3.49028771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414193611,[[710.03,0.23727855],[710.02,0.673],[709.35,1.03528542],[709.19,1.03528542],[707.2,6.13425389]],[[711.22,0.28120694],[711.25,0.611],[711.29,0.795],[712.58,1.254901],[712.7,0.55271233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414239250,[[709.76,0.922],[708.64,1.47112184],[707.19,1.03528542],[707.07,1.03528542],[706.85,1.24234251]],[[710.42,0.54047979],[710.57,0.694],[711.11,0.806],[711.82,0.54743387],[711.83,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414332319,[[707.93,0.662],[707.92,1.47346285],[707.49,1.03528542],[707.37,1.03528542],[707.36,0.28274146]],[[709.32,0.28196018],[709.34,0.638],[710.07,1.254901],[710.2,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414358128,[[707.93,0.662],[707.21,1.47450859],[706.04,1.03528542],[705.88,1.03528542],[705.6,1.24234251]],[[708.73,0.28219491],[708.74,0.25953314],[708.75,0.689],[709.28,0.767],[710.18,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414416489,[[708.54,0.615],[707.46,1.47397773],[706.57,1.03528542],[706.38,1.03528542],[706.02,1.24234251]],[[708.67,0.677],[708.68,0.746],[710.56,0.54300297],[710.58,1.254901],[710.79,4.98746391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414519381,[[707.17,0.957],[707.15,0.28282542],[707.13,1.47518051],[706.49,1.03528542],[699.01,5.01887065]],[[708.43,0.28231441],[708.44,0.583],[708.51,0.544],[709.86,0.54424734],[709.91,5.02608583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414538399,[[707.18,0.566],[707.13,1.47518051],[706.63,1.03528542],[701.86,7.36196269],[698.76,8.36543072]],[[708.4,0.28232636],[708.41,0.779],[708.42,0.79],[709.52,1.254901],[716.62,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414618451,[[707.18,0.566],[706.77,1.47585827],[706.24,1.03528542],[706.09,1.03528542],[705.81,1.24234251]],[[708.03,0.578],[708.04,0.538],[709.03,1.254901],[709.2,2.13507461],[709.3,0.54676514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414726925,[[707.06,0.506],[706.81,1.4758687],[705.81,1.03528542],[705.6,1.03528542],[705.23,1.24234251]],[[708.16,0.28242205],[708.17,0.25975696],[708.19,0.75],[708.2,0.524],[709.45,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414771668,[[706.87,0.23845508],[706.86,0.28294145],[706.83,1.47568095],[706.81,0.742],[706.1,1.03528542]],[[708.14,0.28243002],[708.15,0.67],[709.34,1.254901],[709.48,2.13507461],[709.62,0.54957402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414796593,[[706.81,0.742],[706.33,1.47669328],[705.17,1.03528542],[705.04,1.03528542],[704.8,1.24234251]],[[707.58,0.25997453],[707.59,1.02464955],[707.6,0.697],[708.74,1.254901],[708.88,0.54982844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414864446,[[706.26,1.018],[706.23,1.47654187],[705.38,1.03528542],[705.24,1.03528542],[700.16,7.86664822]],[[707.95,0.25989331],[707.96,0.28250183],[708.6,0.927],[709.29,0.55168077],[709.36,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414898359,[[705.84,0.599],[705.83,0.28335434],[705.8,1.47804697],[704.85,1.03528542],[697.06,8.36543072]],[[707.07,0.051],[707.08,0.28285342],[707.1,0.567],[708.4,1.254901],[708.56,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414939682,[[706.25,0.23874136],[706.24,0.28318985],[706.04,1.47665673],[705.45,1.03528542],[701.45,5.63711859]],[[707.57,0.538],[708.5,1.254901],[708.62,0.55195851],[708.63,2.11909815],[708.67,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739414976805,[[706.95,0.23840344],[706.94,0.28290944],[706.67,1.47507109],[706.65,0.903],[706.21,1.03528542]],[[708.54,0.25955547],[708.55,0.2822666],[709.09,0.825],[709.5,1.254901],[709.64,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415023246,[[706.64,0.23842903],[706.44,1.47566009],[706.31,0.956]],[[708.5,0.25962972],[708.51,0.28228253],[708.54,0.833],[709.59,1.254901],[709.74,0.55237841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415071076,[[706.49,0.972],[706.48,1.47635394],[706.07,1.03528542],[705.94,1.03528542],[705.72,1.24234251]],[[707.73,0.28259364],[708.28,1.254901],[708.37,0.818],[708.41,2.13507461],[708.6,0.55236726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415117312,[[705.61,0.2388907],[705.6,0.28344671],[705.52,0.773],[705.5,1.47757107],[704.61,1.03528542]],[[707.44,0.25999108],[707.45,0.28270549],[707.48,0.767],[708.77,2.12202715],[708.78,2.37133339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415151444,[[705.98,0.661],[704.76,1.03528542],[704.6,1.03528542],[704.3,1.24234251]],[[707.19,0.26015783],[707.21,0.28280143],[707.48,0.767],[708.24,1.254901],[708.41,0.54967881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415191470,[[706.09,0.28325001],[706.08,0.658],[705.54,1.47695442],[704.5,1.03528542],[704.34,1.03528542]],[[707.76,0.25995367],[707.77,0.28257767],[708.61,0.548],[709.14,2.10274621],[709.28,2.36156016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415233303,[[706.68,0.28301352],[706.67,0.911],[706.41,1.47606693],[705.31,1.03528542],[705.14,1.03528542]],[[708.1,0.28244598],[708.11,0.25979695],[708.12,0.282438],[708.61,0.548],[709.53,0.54590755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415260824,[[706.73,0.2829935],[706.57,1.47616607],[706.55,0.719],[705.95,1.03528542],[705.78,1.03528542]],[[707.95,0.577],[707.96,0.28250183],[708.96,5.29115573],[708.97,2.10057667],[709.21,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415294842,[[707.64,0.23805497],[707.63,0.28263357],[707.53,0.715],[707.19,1.47346805],[706.23,2.01232111]],[[708.96,0.686],[711.12,0.54688065],[711.13,2.08695934],[711.58,4.69208488],[711.59,1.254901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415357282,[[709.2,0.28200789],[709.1,1.47096638],[709.03,0.752],[708.37,1.03528542],[708.24,1.03528542]],[[710.56,0.25886608],[710.57,0.28146417],[710.76,0.45],[711.29,1.254901],[711.43,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415414625,[[709.25,0.28198801],[709.05,0.435],[708.92,1.47059859],[708.81,1.03528542],[701.18,5.01887065]],[[710.61,0.515],[711.65,1.254901],[711.8,2.13507461],[711.93,0.54429426],[711.94,2.09141153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415416231,[[709.25,0.28198801],[709.05,0.435],[708.92,1.47059859],[708.73,1.03528542],[708.58,1.03528542]],[[710.61,0.515],[711.8,1.254901],[711.95,0.54425131],[711.96,2.13507461],[719.16,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415475671,[[709.68,0.28181715],[709.56,0.621],[709.49,1.4694498],[708.77,1.03528542],[708.64,1.03528542]],[[711.18,0.28122275],[712.18,1.254901],[712.33,2.13507461],[712.55,2.13507461],[717.38,9.53499518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415526303,[[710.23,0.448],[710.22,0.28160288],[710.05,1.46889158],[709.49,1.03528542],[709.33,1.03528542]],[[711.63,0.28104492],[712.06,0.62],[712.47,1.254901],[712.65,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415535205,[[710.23,0.436],[709.79,1.46912412],[709.17,1.03528542],[709.02,1.03528542],[708.74,1.24234251]],[[711.4,0.28113578],[712.06,0.62],[712.13,1.254901],[712.3,2.13507461],[712.55,0.54832908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415591351,[[709.83,0.2817576],[709.51,1.46912929],[709.33,0.677],[709.01,1.03528542],[708.89,1.03528542]],[[712.17,0.25856412],[712.18,0.28082788],[712.3,1.254901],[712.44,2.13507461],[712.58,3.52170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415626974,[[710.13,0.28163857],[709.51,1.03528542],[709.37,1.03528542],[701.4,5.01887065],[701.35,8.36543072]],[[711.43,0.28112393],[711.44,0.687],[712.32,1.254901],[712.48,2.13507461],[712.7,0.5506609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415649687,[[710.59,0.23710256],[710.58,0.28146021],[710.26,1.46762681],[710.14,0.44],[709.76,1.03528542]],[[712.31,0.25827944],[712.32,0.28077268],[712.65,0.662],[713.54,1.254901],[713.72,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415690516,[[708.89,1.47114257],[707.4,1.03528542],[707.27,1.03528542],[707.02,1.24234251],[699.71,8.36543072]],[[710.98,0.25848665],[711.05,0.424],[711.15,0.28123461],[711.97,0.55164275],[711.98,6.07343172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415756465,[[709.16,0.584],[708.77,1.47123586],[708.72,1.03528542],[708.62,1.03528542],[708.44,1.24234251]],[[710.21,0.28160684],[710.88,1.254901],[710.99,2.13507461],[711.16,2.13507461],[711.33,0.54715982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415780671,[[709.17,0.66],[708.22,1.03528542],[708.08,1.03528542],[707.83,1.24234251],[700.34,5.01887065]],[[710.2,0.25905398],[710.21,0.28160684],[711.04,1.254901],[711.19,2.13507461],[711.33,0.54670657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415843427,[[710.23,0.23712161],[710.22,0.28160288],[709.72,1.46796731],[709.51,0.601],[709.23,1.03528542]],[[712.43,0.25829823],[712.44,0.28072539],[713.15,1.254901],[713.28,2.13507461],[713.47,0.55189227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415877552,[[710.92,0.2813256],[710.87,0.815],[710.81,0.522],[710.49,1.46700813],[702.18,5.01887065]],[[713.11,0.25814978],[713.12,0.2804577],[713.23,1.254901],[713.4,2.13507461],[713.65,0.55166562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415897061,[[710.92,1.46628699],[710.87,0.815],[710.3,1.03528542],[710.16,1.03528542],[702.27,5.01887065]],[[712.57,0.28067417],[713.75,1.254901],[713.91,2.13507461],[714.09,4.80744974],[716.32,4.62709026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739415963806,[[711.13,0.551],[711.12,0.726],[711.11,0.28125043],[711.0,1.46695144],[710.65,1.03528542]],[[712.28,0.28078845],[713.07,1.254901],[713.21,0.55228377],[713.22,2.13507461],[713.26,2.11761596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416010346,[[711.17,0.28122671],[711.11,1.46628699],[710.37,1.03528542],[710.18,1.03528542],[709.82,1.24234251]],[[712.68,0.25812336],[712.69,0.28062692],[713.69,1.254901],[713.9,3.57209559],[713.91,4.25269057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416033660,[[711.18,1.103],[710.73,1.46743084],[710.27,1.03528542],[710.13,1.03528542],[709.87,1.24234251]],[[712.4,0.28074115],[713.18,1.254901],[713.34,2.13507461],[713.57,0.55582978],[716.2,2.89443582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416087496,[[712.07,0.28087126],[712.06,0.2365622],[711.81,0.516],[711.75,0.723],[703.33,8.36543072]],[[714.23,0.28002184],[714.34,0.25771798],[714.47,1.254901],[714.61,2.13507461],[714.7,0.55666045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416139140,[[712.38,0.28074903],[712.24,1.46353772],[711.92,1.03528542],[711.77,1.03528542],[711.51,1.24234251]],[[714.05,0.28009243],[714.71,1.254901],[714.87,2.13507461],[715.09,3.02378143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416183275,[[712.45,0.99672145],[712.27,1.46384041],[712.05,1.03528542],[711.92,1.03528542],[711.68,1.24234251]],[[714.31,0.25760024],[714.32,0.27998656],[714.71,1.254901],[715.02,3.58790347],[715.07,2.14476025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416204494,[[712.48,0.23581263],[712.46,0.572],[712.36,1.46431777],[712.12,1.03528542],[712.01,1.03528542]],[[713.77,0.2802023],[714.29,1.254901],[714.42,2.13507461],[714.56,2.42400574],[714.57,3.02929595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416261936,[[713.08,0.28047343],[713.04,0.753],[712.89,1.46228215],[712.49,1.03528542],[712.32,1.03528542]],[[714.32,0.27998656],[715.66,1.254901],[715.84,2.13507461],[716.1,3.55767596],[716.11,2.12315723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416308064,[[713.49,0.578],[713.48,0.765],[713.46,0.28032405],[713.3,1.4617089],[712.76,1.03528542]],[[714.79,0.27980245],[715.84,1.254901],[716.02,2.13507461],[716.25,0.55686983],[716.26,3.00889449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416364918,[[714.37,0.571],[714.35,0.2799748],[714.18,1.4596193],[714.15,0.639],[713.32,1.03528542]],[[715.67,0.2794584],[717.3,1.254901],[717.5,2.13507461],[717.56,3.54342956],[717.57,2.1124246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416370224,[[714.38,0.476],[714.37,0.571],[714.35,0.2799748],[714.18,1.4596193],[713.46,1.03528542]],[[715.67,0.2794584],[716.67,1.254901],[716.84,2.13507461],[717.05,0.55617239],[717.06,2.98725572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416435969,[[713.37,0.23226168],[713.36,1.46178565],[712.84,1.03528542],[712.69,1.03528542],[712.42,1.24234251]],[[714.93,0.27974766],[715.75,1.254901],[715.92,2.13507461],[716.16,3.57245926],[716.17,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416488119,[[713.92,0.28014343],[713.91,0.23083615],[713.88,0.581],[713.59,1.4609214],[713.37,1.03528542]],[[715.44,0.27954825],[716.61,1.254901],[716.76,3.6131012],[716.77,2.13346025],[716.78,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416501521,[[713.72,0.23110839],[713.71,0.644],[713.68,1.46090607],[712.95,1.03528542],[712.81,1.03528542]],[[715.17,0.27965378],[716.2,1.254901],[716.36,2.13507461],[716.59,3.61331111],[716.6,2.13346025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416558261,[[714.39,0.22944603],[714.38,0.72],[714.36,0.27997088],[714.31,0.627],[714.19,1.4601756]],[[715.84,0.27939204],[716.94,1.254901],[717.09,2.13507461],[717.3,2.68927117],[717.31,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416599400,[[714.41,0.639],[714.4,0.596],[714.01,1.46024708],[713.31,1.03528542],[713.18,1.03528542]],[[715.45,0.27954434],[716.69,1.254901],[716.84,2.13507461],[716.91,2.4134236],[716.92,5.18415062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416620909,[[714.43,0.446],[714.42,0.27994736],[714.2,1.46016028],[713.47,1.03528542],[713.34,1.03528542]],[[716.21,0.25687671],[716.23,0.2792399],[716.9,1.254901],[717.06,2.13507461],[717.29,0.55730589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416691766,[[714.43,1.115],[712.47,1.03528542],[712.29,1.03528542],[711.98,1.24234251],[711.79,2.11370775]],[[715.01,0.27971636],[715.02,0.25727575],[715.86,0.55801735],[716.06,1.254901],[716.25,5.18498642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416714780,[[712.3,0.23234158],[712.29,0.653],[712.27,0.538],[712.17,1.46455914],[711.19,1.03528542]],[[714.01,0.25765089],[714.02,0.28010419],[715.25,0.55887414],[715.26,1.254901],[715.38,3.0446008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416751609,[[712.62,0.2318314],[712.61,0.28065842],[712.34,0.642],[712.33,0.595],[711.91,1.03528542]],[[714.32,0.2574604],[714.33,0.27998264],[714.36,0.27997088],[715.6,1.254901],[715.77,0.55843207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416812068,[[713.47,0.23175668],[713.46,0.28032405],[713.12,0.689],[713.07,1.45989995],[712.82,2.78141399]],[[716.86,0.25674078],[716.88,0.27898672],[717.28,1.254901],[717.68,0.55703052],[718.07,3.00894968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416828279,[[715.23,0.23035717],[715.18,0.594],[715.16,0.27965769],[714.55,0.603],[713.86,1.45757636]],[[717.67,0.25632169],[717.68,0.27867573],[719.86,0.55618184],[720.44,2.05754223],[720.46,2.94033395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416867423,[[716.17,0.23034651],[716.16,0.2792672],[715.55,1.45597049],[715.5,0.23042511],[715.33,1.03528542]],[[717.71,0.27866408],[718.95,1.254901],[719.11,2.13507461],[719.33,2.63896423],[719.34,2.99284937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416930265,[[716.82,0.2289811],[716.81,0.625],[716.59,1.45497622],[716.06,1.03528542],[715.92,1.03528542]],[[719.3,0.25606048],[719.33,0.2780365],[719.39,1.254901],[719.54,2.13507461],[719.75,0.55565159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416975606,[[715.27,0.22953982],[715.26,0.2796186],[715.17,1.45717965],[715.15,0.694],[715.14,0.696]],[[717.08,0.2789089],[718.54,1.254901],[718.69,2.13507461],[718.89,2.37000526],[718.9,5.06724148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739416983905,[[715.47,0.22940016],[715.46,0.27954043],[715.29,1.45701187],[715.15,0.694],[714.55,1.03528542]],[[717.08,0.2789089],[718.3,1.254901],[718.45,2.13507461],[718.7,2.13507461],[718.81,0.55632276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417023843,[[715.42,0.22966406],[715.41,0.449],[715.39,0.556],[714.98,1.45784096],[714.57,0.2798886]],[[716.5,0.27913468],[718.14,1.254901],[718.31,2.13507461],[718.48,0.55667272],[718.5,1.84613868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417082196,[[715.48,0.625],[714.59,1.45899715],[713.88,1.03528542],[713.75,1.03528542],[713.52,1.24234251]],[[716.67,0.27906846],[716.69,0.25671712],[717.23,1.254901],[717.37,2.13507461],[717.55,5.45458339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417097099,[[715.07,0.27969289],[715.06,0.22998603],[714.81,0.441],[714.65,0.453],[706.55,5.01887065]],[[716.55,0.2791152],[718.11,1.254901],[718.27,2.13507461],[718.49,5.44538686],[718.53,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417134644,[[715.53,0.442],[715.2,1.4583246],[714.67,1.03528542],[714.55,1.03528542],[714.33,1.24234251]],[[717.08,0.2789089],[717.1,0.25657375],[717.66,1.254901],[717.79,2.13507461],[717.92,5.43297543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417190068,[[715.04,0.22951972],[715.03,0.27970854],[714.88,1.45823803],[714.8,0.581],[714.79,0.768]],[[716.48,0.27914247],[717.61,1.254901],[717.78,2.13507461],[717.8,0.55681148],[717.81,1.84979346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417233903,[[715.22,0.722],[715.21,0.481],[715.19,0.27964596],[715.16,1.45816675],[714.9,1.03528542]],[[716.48,0.27914247],[717.5,1.254901],[717.67,2.13507461],[717.73,0.55668639],[717.74,3.06029394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417283344,[[713.76,0.514],[713.38,1.46183682],[710.76,1.03528542],[710.63,1.03528542],[710.4,1.24234251]],[[715.28,0.25714293],[715.29,0.27960687],[717.91,0.55784515],[718.11,1.254901],[718.24,4.87605448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417308160,[[714.17,0.22925388],[714.16,0.28004928],[714.15,0.76],[714.13,0.28006105],[713.6,1.45937955]],[[715.93,0.27935692],[718.14,0.55804598],[718.17,2.13507461],[728.43,8.11042562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417345786,[[715.44,0.22844319],[715.43,0.27955215],[715.31,0.751],[714.4,1.03528542],[714.23,1.03528542]],[[717.0,0.27894002],[718.25,1.22152218],[718.43,2.13507461],[718.65,0.55741618],[718.71,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417392820,[[715.47,0.582],[714.88,1.45879838],[714.54,1.03528542],[714.42,1.03528542],[714.2,1.24234251]],[[716.49,0.27913857],[717.31,1.22152218],[717.44,2.13507461],[717.62,0.55787325],[720.15,8.27391481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417428846,[[715.73,0.50709735],[715.63,0.632],[715.53,0.667],[715.26,1.45699662],[707.27,5.01887065]],[[717.81,0.27862526],[717.91,0.25628252],[718.46,1.22152218],[718.61,2.13507461],[718.72,5.43283263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417465278,[[716.91,0.565],[716.9,0.27897893],[716.43,0.592],[716.41,1.45382133],[715.37,1.03528542]],[[718.57,0.27833057],[720.37,1.22152218],[720.54,2.13507461],[720.77,0.55635233],[720.78,1.81288137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417501300,[[717.07,0.27891279],[717.06,0.22606529],[717.01,0.678],[716.99,0.429],[716.73,1.45525002]],[[718.39,0.27840031],[719.32,1.22152218],[719.44,2.13507461],[719.63,2.13507461],[733.47,7.3528302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417522707,[[717.11,0.543],[717.1,0.793],[716.66,1.45473293],[716.34,1.03528542],[708.32,5.01887065]],[[718.73,0.27826861],[719.67,1.22152218],[719.78,3.5901277],[724.23,4.53751754],[727.03,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417584449,[[717.28,0.481],[717.27,0.568],[716.42,1.45476841],[715.51,1.03528542],[715.33,1.03528542]],[[717.94,0.27857481],[719.55,0.5567517],[719.82,4.8663187],[719.83,1.22152218],[720.03,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417618888,[[717.31,1.275],[716.57,1.45474814],[716.23,1.03528542],[716.09,1.03528542],[715.83,1.24234251]],[[718.56,0.25608302],[718.57,0.27833057],[719.23,1.22152218],[719.36,0.55670334],[719.37,4.88941129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417651705,[[717.31,1.275],[716.61,1.45466199],[716.08,1.03528542],[715.9,1.03528542],[715.56,1.24234251]],[[718.04,0.27853601],[719.53,1.22152218],[719.69,0.55658937],[719.71,4.90935558],[719.72,2.28405355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417711944,[[717.78,0.724],[717.77,0.513],[717.41,1.45272386],[716.45,1.03528542],[716.34,1.03528542]],[[719.21,0.25569327],[719.22,0.27807903],[720.24,1.22152218],[720.37,2.13507461],[720.54,0.55589412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417735859,[[717.17,0.22644259],[717.16,1.45423141],[716.59,1.03528542],[716.45,1.03528542],[716.19,1.24234251]],[[718.8,0.25589451],[718.81,0.27823764],[719.95,1.22152218],[720.01,0.55616265],[720.02,4.86918187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417771980,[[717.98,0.22523301],[717.93,0.27857869],[717.8,0.753],[717.48,1.45169869],[716.46,1.03528542]],[[720.52,0.25548784],[720.6,0.27754648],[720.75,0.27748872],[721.51,0.55549735],[721.65,4.84627491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417830324,[[718.81,0.27823764],[718.8,0.564],[718.53,0.629],[718.47,1.45055907],[717.62,1.03528542]],[[720.24,0.27768521],[722.27,1.22152218],[722.5,2.13507461],[722.85,4.8546521],[722.86,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417878360,[[718.84,0.526],[718.28,1.45098748],[717.2,1.03528542],[717.04,1.03528542],[716.76,1.24234251]],[[721.23,0.27730405],[721.34,0.25535956],[721.49,1.22152218],[721.66,7.55355709],[723.26,7.55523462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417889970,[[718.85,0.548],[718.84,0.526],[718.34,1.4515019],[717.65,1.03528542],[717.52,1.03528542]],[[720.4,0.25547033],[720.41,0.27761968],[720.9,1.22152218],[721.06,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417952024,[[718.66,0.22479776],[718.65,0.27829958],[718.56,1.177],[718.5,1.03528542],[718.46,1.45146154]],[[719.92,0.27780864],[720.9,1.22152218],[721.01,2.13507461],[721.19,2.13507461],[721.35,0.55503477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739417990954,[[718.49,0.534],[717.92,1.45268848],[717.64,1.03528542],[717.5,1.03528542],[709.38,8.36543072]],[[719.67,0.27790515],[720.71,1.22152218],[720.85,3.60270519],[720.86,1.85004378],[720.87,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418012066,[[718.51,0.77],[718.5,0.952],[717.86,1.45192077],[717.8,1.03528542],[717.67,1.03528542]],[[719.55,0.27795149],[720.54,1.22152218],[720.68,2.13507461],[720.81,0.55553139],[720.82,1.84432086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418051795,[[719.03,0.22623097],[719.02,0.649],[719.01,0.27816024],[718.75,1.45003524],[703.59,7.52830598]],[[720.4,0.27762354],[721.78,1.22152218],[721.96,2.13507461],[722.14,0.55490028],[722.19,1.82498047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418098033,[[722.02,0.27700063],[722.0,0.22286885],[721.75,0.774],[720.78,1.44317997],[712.06,8.36543072]],[[723.73,0.27634615],[726.5,0.55256152],[726.66,1.22152218],[726.8,3.97176592],[733.65,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418122246,[[722.95,0.2766443],[722.94,0.22244451],[722.9,0.495],[722.03,1.44178483],[721.31,1.03528542]],[[724.32,0.27612105],[726.02,0.55218258],[726.07,1.22152218],[726.23,2.13507461],[726.46,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418159175,[[723.87,0.648],[723.75,0.532],[723.43,1.44056132],[722.45,1.03528542],[722.29,1.03528542]],[[725.23,0.27577458],[726.9,1.22152218],[726.97,0.55155963],[726.98,1.79977881],[726.99,2.2010438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418199310,[[722.27,0.712],[721.82,1.44465278],[720.17,1.03528542],[720.03,1.03528542],[719.77,1.24234251]],[[723.33,0.27649897],[723.34,0.25426094],[724.99,1.22152218],[725.05,0.5530137],[725.15,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418234139,[[721.39,0.85],[721.38,0.565],[721.37,0.27725023],[721.08,1.44559295],[720.38,1.03528542]],[[722.67,0.27675149],[724.08,1.22152218],[724.26,2.13507461],[724.28,0.55326114],[724.53,4.0169038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418271562,[[719.76,0.537],[719.47,1.4486821],[717.82,1.03528542],[717.68,1.03528542]],[[721.17,0.25506619],[721.18,0.27732327],[723.26,0.55464625],[723.28,2.23970679],[723.29,1.22152218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418311094,[[719.78,0.591],[719.2,1.44982381],[718.57,1.03528542],[718.39,1.03528542],[710.48,0.5163448]],[[720.82,0.27746177],[721.97,0.5547866],[721.98,4.86130671],[721.99,1.22152218],[722.16,2.25340928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418376054,[[718.56,1.332],[717.51,1.45308781],[715.34,1.03528542],[715.15,1.03528542],[714.79,1.24234251]],[[719.58,0.25556497],[719.59,0.27793604],[719.63,0.80531722],[721.51,0.55565665],[721.58,3.03926651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418393464,[[718.56,1.332],[717.56,1.45323446],[716.59,1.03528542],[716.45,1.03528542],[716.2,1.24234251]],[[720.8,0.25554661],[720.83,0.80531722],[720.89,0.27743483],[721.01,1.22152218],[721.16,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418454011,[[719.21,0.27808289],[719.14,0.625],[719.12,0.769],[718.74,1.45068505],[709.98,13.38430137]],[[720.18,0.80531722],[721.86,1.22152218],[722.01,2.13507461],[722.05,0.55472293],[722.06,2.39276871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418485230,[[719.56,0.627],[718.64,1.03528542],[718.5,1.03528542],[718.25,1.24234251],[710.78,5.01887065]],[[720.53,0.79863806],[720.6,0.27754648],[721.72,1.22152218],[721.87,2.13507461],[722.08,5.42112129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418505042,[[719.56,1.286],[718.68,1.45107823],[717.83,1.03528542],[717.7,1.03528542],[717.46,1.24234251]],[[720.09,0.79863806],[720.12,0.27773148],[721.35,1.22152218],[721.5,2.13507461],[721.69,5.42056234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418553691,[[718.4,0.683],[718.39,0.743],[717.65,1.45325468],[717.19,1.03528542],[717.08,1.03528542]],[[719.05,0.79065628],[720.72,2.38735538],[720.73,5.40906343],[720.74,1.22152218],[728.06,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418596027,[[716.74,0.922],[716.73,0.614],[716.0,1.4552703],[712.84,1.24234251],[712.68,2.11370775]],[[717.47,0.27875729],[719.35,1.05128787],[720.23,0.55704591],[720.27,4.17495326],[720.28,3.15242179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418613240,[[716.82,0.27901007],[716.8,0.22967846],[716.75,0.751],[716.74,0.922],[716.19,1.45551884]],[[719.37,0.27802104],[719.49,1.31438532],[719.56,1.22152218],[719.78,2.13507461],[720.06,0.55648683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418646966,[[716.76,0.22980252],[716.75,0.839],[716.74,0.787],[715.99,1.00687291],[707.74,5.01887065]],[[718.82,1.33582263],[719.02,1.22152218],[719.15,2.13507461],[719.29,0.55657609],[719.3,3.19094791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418699106,[[717.48,0.767],[717.43,0.862],[717.23,1.45458599],[716.3,1.00687291],[716.11,1.00687291]],[[718.27,1.08771896],[718.67,0.27829184],[719.98,1.22152218],[720.19,2.13507461],[720.45,3.82021655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418710323,[[717.48,0.767],[717.17,1.45480388],[716.39,1.00687291],[716.22,1.00687291],[715.92,1.24234251]],[[718.66,1.09192465],[718.67,0.27829184],[719.83,1.22152218],[719.9,0.55632965],[719.91,5.12047554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418753948,[[717.64,0.27869126],[717.63,0.22944187],[717.51,0.566],[717.43,0.556],[717.39,1.45429218]],[[719.51,1.34712496],[719.52,0.27796308],[719.85,1.22152218],[719.99,2.13507461],[720.05,2.40901457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418806486,[[717.81,1.503],[717.08,1.00687291],[716.94,1.00687291],[716.89,1.4547228],[716.69,1.24234251]],[[718.28,1.09107491],[718.29,0.27843907],[719.64,1.22152218],[719.79,5.67496623],[719.8,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418839423,[[716.86,0.23069665],[716.83,0.27900617],[716.73,0.801],[716.55,1.45547826],[715.9,1.00687291]],[[719.09,0.2781293],[719.19,1.33976666],[719.47,1.22152218],[719.62,0.55654044],[719.63,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418860439,[[717.4,0.23002402],[717.39,0.27878838],[717.04,0.766],[716.91,1.45383145],[716.89,0.655]],[[719.15,1.61919702],[720.29,0.55610961],[720.42,7.40697078],[727.15,8.17044256],[727.44,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418913179,[[717.86,0.27860585],[717.84,0.22984393],[717.77,1.928],[717.62,1.45368975],[710.52,5.01887065]],[[718.77,1.09055555],[720.16,1.22152218],[720.32,2.13507461],[720.36,5.66797839],[720.39,2.31103062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418937202,[[718.11,0.856],[718.1,0.22979805],[718.09,0.27851662],[718.07,1.45177944],[716.97,1.00687291]],[[719.29,1.07576837],[721.14,0.55548947],[721.17,1.22152218],[721.3,3.22875242],[721.31,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739418964816,[[718.15,0.22998731],[718.14,0.784],[718.12,1.14450498],[717.1,1.00687291],[716.94,1.00687291]],[[719.49,0.27797467],[720.78,3.80134529],[720.79,1.83539129],[720.8,2.30241481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419017170,[[718.18,0.672],[717.72,1.45319906],[717.44,1.00687291],[717.28,1.00687291],[717.0,1.24234251]],[[719.2,1.37100444],[720.22,1.22152218],[720.35,4.71714211],[720.36,3.26977497],[720.39,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419035883,[[718.27,0.843],[718.25,0.758],[717.92,1.45186524],[717.41,1.00687291],[709.51,5.01887065]],[[719.68,1.36720274],[720.71,1.22152218],[721.01,5.67578758],[721.03,2.30862319],[727.93,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419069804,[[717.23,0.916],[716.94,1.45454545],[715.28,1.00687291],[715.12,1.00687291],[714.82,1.24234251]],[[718.88,1.33314686],[718.89,0.27820667],[720.05,0.55638469],[720.18,3.23672427],[720.2,1.82886425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419105636,[[717.39,0.624],[716.89,1.45481909],[716.04,1.00687291],[715.9,1.00687291],[715.63,1.24234251]],[[718.15,1.06874271],[718.32,0.27842744],[719.26,1.22152218],[719.42,2.13507461],[719.56,2.83696522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419136854,[[717.41,0.62],[716.65,1.45507254],[716.33,1.00687291],[716.22,1.00687291],[716.02,1.24234251]],[[717.99,1.08805792],[718.16,0.27848947],[718.88,1.22152218],[719.0,2.13507461],[719.19,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419185190,[[716.08,0.2792984],[715.85,1.45610249],[715.75,0.722],[715.41,1.00687291],[715.28,1.00687291]],[[717.29,0.27882725],[718.29,1.22152218],[718.44,2.13507461],[718.66,2.13507461],[718.81,0.55705687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419224825,[[716.78,0.27902564],[716.77,0.23154804],[716.37,0.734],[716.35,0.82],[708.04,5.01887065]],[[718.68,0.27828797],[718.7,0.25595158],[719.39,1.22152218],[719.53,2.13507461],[719.67,5.01302858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419291463,[[716.57,0.27910741],[716.48,1.078],[716.42,0.554],[716.41,1.4555087],[715.69,1.00687291]],[[717.86,0.27860585],[718.81,1.22152218],[718.96,2.13507461],[719.18,3.74013939],[719.19,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419323285,[[716.61,0.23230405],[716.6,0.27909572],[716.59,0.69],[715.87,1.45575732],[715.52,1.00687291]],[[718.21,0.27847008],[719.17,1.22152218],[719.24,3.72501502],[719.25,2.31909618],[723.72,6.34517439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419342704,[[716.88,0.23197585],[716.87,0.27899061],[716.85,0.566],[716.4,1.45463159],[715.83,1.00687291]],[[718.1,0.27851274],[719.54,1.22152218],[719.69,2.13507461],[719.75,0.5565387],[719.76,1.84344461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419398251,[[715.93,1.804],[715.19,1.45795802],[714.65,1.00687291],[714.54,1.00687291],[714.33,1.24234251]],[[717.02,0.25659911],[717.03,0.27892835],[717.64,1.22152218],[717.77,2.13507461],[717.95,3.7319736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419449588,[[715.93,1.804],[715.28,1.45752549],[715.17,1.00687291],[715.03,1.00687291],[714.79,1.24234251]],[[717.07,0.27891279],[717.79,1.22152218],[718.14,2.86540662],[718.15,3.19346259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419470411,[[715.93,1.804],[714.59,1.00687291],[714.45,1.00687291],[714.21,1.24234251],[706.55,5.01887065]],[[716.67,0.27906846],[716.68,0.25656835],[717.65,1.22152218],[717.8,2.13507461],[717.98,5.6041664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419521445,[[714.68,0.23446984],[714.67,1.45860985],[713.97,1.00687291],[713.83,1.00687291],[713.57,1.24234251]],[[716.6,0.27909572],[716.69,0.25675624],[717.42,0.55612565],[717.44,1.22152218],[717.55,3.1873272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419568389,[[715.02,0.27971245],[714.65,0.669],[714.46,1.45841628],[714.3,0.925],[706.09,8.36543072]],[[716.42,0.27916585],[718.17,3.13252204],[718.22,0.5557169],[718.23,1.22152218],[724.1,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419586302,[[714.6,0.23452786],[714.59,0.27988077],[714.46,1.45929286],[714.43,1.231],[706.28,5.01887065]],[[716.02,0.25679271],[716.03,0.2793179],[717.23,1.22152218],[717.32,3.68737284],[717.33,1.82229604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419620227,[[714.68,0.23450276],[714.67,0.27984944],[714.66,0.937],[714.59,1.45943056],[699.85,12.5471766]],[[716.23,0.2792399],[716.25,0.25678259],[717.3,1.22152218],[717.48,7.7031038],[718.94,8.52527847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419680580,[[714.9,0.827],[714.02,1.46023176],[713.38,1.00687291],[713.25,1.00687291],[713.0,1.24234251]],[[715.93,1.33034322],[715.95,0.27934911],[715.96,0.78633994],[716.72,1.22152218],[716.83,0.55621942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419698390,[[714.92,0.969],[714.91,0.722],[714.04,1.46050243],[713.32,1.00687291],[713.19,1.00687291]],[[715.53,0.27951308],[716.64,1.22152218],[716.65,0.5566552],[716.78,5.53973888],[724.03,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419757840,[[715.28,0.624],[715.27,0.892],[714.73,1.45930306],[714.13,1.00687291],[714.01,1.00687291]],[[715.8,1.06499598],[715.81,0.78305038],[716.91,0.27897504],[717.16,0.55797081],[717.17,2.34295739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419788062,[[715.35,0.27958342],[715.3,0.591],[715.29,0.867],[715.07,1.45886463],[714.61,1.00687291]],[[717.42,1.33242901],[717.43,0.27877284],[717.52,0.78784574],[717.9,1.22152218],[718.07,2.40929303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419822986,[[716.18,0.2792594],[716.06,0.584],[715.93,0.86],[715.61,1.45671708],[714.55,1.00687291]],[[717.12,1.06436514],[717.14,0.78386803],[717.89,0.27859421],[719.43,2.36150096],[719.46,5.5845542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419859018,[[716.4,0.783],[716.21,1.45659514],[715.68,1.00687291],[715.55,1.00687291],[715.32,1.24234251]],[[717.28,1.07456601],[717.3,0.78251898],[717.84,0.27861361],[718.25,1.22152218],[718.39,0.55702812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419894744,[[716.52,0.711],[716.04,1.4570017],[715.49,1.00687291],[715.35,1.00687291],[715.11,1.24234251]],[[716.67,1.07877659],[716.71,0.78981842],[717.84,0.27861361],[718.18,1.22152218],[718.32,0.55719618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419910761,[[716.02,0.23351663],[716.01,0.2793257],[715.96,0.969],[715.92,1.45675774],[715.4,1.00687291]],[[717.28,1.07679826],[717.29,0.78844545],[717.47,0.27875729],[718.32,1.22152218],[718.43,3.78808982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739419947492,[[716.13,0.2792789],[716.1,0.766],[715.99,1.45723558],[715.63,1.00687291]],[[717.43,0.27877284],[718.13,1.22152218],[718.27,2.13507461],[718.43,5.64912544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420002321,[[716.34,0.935],[716.33,0.27920092],[716.23,1.45642242],[716.22,0.689],[715.3,1.00687291]],[[717.52,1.07973816],[717.54,0.790469],[717.62,0.27869903],[718.82,1.22152218],[719.03,0.55705956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420011434,[[716.34,0.935],[716.33,0.27920092],[716.23,1.45642242],[715.9,1.00687291],[701.27,12.548146]],[[717.08,1.08018598],[717.1,0.790469],[717.62,0.27869903],[718.13,1.22152218],[718.26,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420055659,[[716.47,0.27914637],[716.39,0.913],[716.23,1.45637163],[715.47,1.00687291],[715.35,1.00687291]],[[717.59,1.86357764],[717.94,0.27857481],[718.59,1.22152218],[718.72,0.5570177],[718.73,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420091587,[[716.77,0.2324977],[716.76,0.27903342],[716.5,0.746],[716.49,0.886],[716.09,1.00687291]],[[718.42,1.07592076],[718.43,0.27838481],[718.44,0.27838093],[718.45,0.78806606],[718.64,0.5572258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420147818,[[716.56,1.473],[716.16,1.45677806],[715.55,1.00687291],[715.4,1.00687291],[715.13,1.24234251]],[[716.9,1.07295416],[716.91,0.78583528],[717.94,0.27857481],[718.52,5.07523448],[718.55,0.55573535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420163134,[[715.78,0.831],[715.44,1.45755092],[714.18,1.00687291],[713.97,1.00687291],[713.59,1.24234251]],[[717.49,1.32429651],[717.5,0.27874564],[717.52,0.7826171],[718.92,5.59902885],[719.85,4.97994812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420198551,[[715.81,0.713],[715.8,0.697],[715.43,1.45809547],[714.67,1.00687291],[714.49,1.00687291]],[[717.25,0.77857515],[717.33,0.25650639],[717.83,1.22152218],[718.02,0.55482282],[718.18,5.03203937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420248313,[[715.81,1.454],[715.18,1.45801401],[714.66,1.00687291],[714.53,1.00687291],[714.3,1.24234251]],[[716.48,1.06980855],[716.53,0.78204976],[716.83,0.27900617],[717.77,1.22152218],[717.83,0.55446439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420271929,[[715.81,1.454],[715.22,1.45833479],[714.64,1.00687291],[714.49,1.00687291],[714.21,1.24234251]],[[716.2,1.07128286],[716.24,0.78350037],[716.83,0.27900617],[717.51,1.22152218],[717.67,0.55517506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420306349,[[715.79,0.27941155],[715.57,1.45751023],[715.55,0.867],[714.97,1.00687291],[714.84,1.00687291]],[[717.03,1.07257899],[717.07,0.78799653],[717.36,0.27880004],[718.37,1.22152218],[718.48,1.84540091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420348480,[[715.85,0.27938813],[715.83,0.978],[715.81,0.91],[715.7,1.45673233],[715.34,1.00687291]],[[717.68,0.78505811],[717.75,0.27864855],[717.79,1.07491628],[719.41,3.2260144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420398914,[[716.99,0.27894391],[716.97,0.998],[716.95,0.727],[716.66,1.45382639],[716.03,1.00687291]],[[717.79,1.07491628],[721.92,1.79848161],[721.93,5.48699997],[721.94,1.22152218],[722.09,2.13507461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420420830,[[717.45,0.27876507],[717.44,0.23345685],[717.22,1.193],[717.13,1.089],[708.35,5.01887065]],[[717.79,1.07491628],[720.36,1.22152218],[720.54,2.13507461],[720.79,5.51835615],[720.81,2.30706565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420459863,[[718.31,0.27843131],[718.3,0.23316613],[717.84,1.45229947],[717.51,1.00687291],[717.35,1.00687291]],[[719.56,0.78617485],[719.7,0.27789356],[720.96,2.45895393],[720.97,5.52169164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420519605,[[718.54,0.829],[718.53,0.672],[718.22,1.45238029]],[[719.54,0.78662554],[719.55,0.27795149],[720.37,1.22152218],[720.52,2.13507461],[720.56,5.08472294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420538407,[[717.76,1.02],[717.36,1.45373023],[716.72,1.00687291],[716.59,1.00687291],[716.35,1.24234251]],[[719.03,0.27815251],[719.04,0.78662554],[720.16,1.22152218],[720.27,0.55353575],[720.28,5.04990868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420603048,[[716.16,1.129],[716.14,0.279275],[716.1,0.929],[715.98,1.45664595],[714.21,1.00687291]],[[717.76,0.27864467],[717.79,0.27863302],[719.29,1.22152218],[719.32,5.55201554],[719.33,2.24388898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420638483,[[716.18,1.901],[715.26,1.45739832],[714.08,1.00687291],[713.95,1.00687291],[713.71,1.24234251]],[[716.9,0.27897893],[718.0,1.22152218],[718.15,2.13507461],[718.33,0.55230168],[718.34,4.95992554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420662592,[[716.2,0.2343013],[715.49,1.45720507],[715.14,1.00687291],[715.01,1.00687291],[708.79,5.01887065]],[[717.79,0.27863302],[717.81,0.25628806],[717.84,1.22152218],[717.99,2.13507461],[718.21,0.55240249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420720633,[[716.28,0.27922041],[716.25,0.744],[716.1,1.45602125],[715.58,1.00687291],[707.6,8.36543072]],[[717.53,0.27873399],[718.65,1.22152218],[718.82,2.13507461],[718.84,0.55280304],[718.85,1.89635165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420760364,[[716.34,0.787],[715.42,1.45626497],[707.43,0.51011391],[706.19,8.36543072]],[[717.25,0.80970164],[717.3,0.41783754],[718.79,1.23766493],[719.18,3.55862773],[719.55,2.2556525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420776984,[[716.61,0.23406904],[716.6,0.27909572],[716.56,1.039],[716.34,0.787],[715.79,1.4559908]],[[717.76,0.41805966],[717.77,0.79871601],[717.9,0.7723438],[723.34,5.81791548],[723.38,2.31866852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420818918,[[716.42,0.23413805],[716.4,0.27917364],[716.37,0.939],[716.35,0.9919979],[715.96,2.46332073]],[[717.11,0.41815589],[717.2,0.79090213],[717.57,0.27871845],[719.28,2.8018617],[721.48,3.47058397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420865539,[[715.85,0.27938813],[715.64,0.9919979],[715.63,0.768],[715.61,1.45734237],[715.33,1.00687291]],[[716.73,0.78430491],[717.06,0.81037641],[718.89,5.87494461],[718.91,1.17507246],[719.04,2.29494565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420899965,[[716.13,0.879],[716.05,1.178],[715.23,1.45813111],[715.16,0.9919979],[714.86,1.00687291]],[[716.62,1.47154361],[716.75,0.81582841],[717.97,0.27856317],[717.99,4.66094918],[718.5,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420919391,[[716.09,0.2342728],[716.08,0.957],[716.06,0.621],[715.65,0.9919979],[715.58,1.45745936]],[[716.81,0.79090703],[717.06,0.81781228],[717.97,0.27856317],[718.75,0.54840556],[718.89,5.46190747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739420971528,[[716.43,1.06716195],[716.21,1.45634623],[716.19,0.9919979],[715.9,1.00687291],[715.5,1.24234251]],[[717.33,1.47773018],[717.34,0.7943023],[717.39,0.82119145],[717.97,0.27856317],[718.92,5.48835056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421007956,[[716.47,0.962],[716.46,0.798],[715.68,1.45729152],[715.63,0.9919979],[715.3,1.00687291]],[[716.73,0.41843181],[716.75,0.79496067],[716.9,0.82211156],[717.97,0.27856317],[718.29,0.55110614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421019367,[[716.5,0.821],[716.48,0.712],[715.96,0.9919979],[715.83,1.45681364],[715.61,1.00687291]],[[717.21,0.82195138],[717.97,0.27856317],[718.87,7.87051753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421079614,[[717.18,0.27887001],[717.16,0.828],[716.92,0.969],[716.66,0.9919979],[708.33,10.74453148]],[[718.09,0.7972089],[720.4,1.17507246],[720.59,6.07188598],[726.6,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421113944,[[717.21,0.23394519],[717.2,0.782],[716.34,0.9919979],[716.29,1.45595019],[716.07,1.00687291]],[[717.75,0.41789396],[717.77,0.79513267],[717.82,0.82232828],[719.49,8.460661],[720.81,4.95010291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421154158,[[716.76,1.085],[716.75,0.27903732],[716.73,0.859],[716.7,1.45532102],[716.65,0.9919979]],[[717.8,1.48017995],[717.81,0.7962068],[717.83,0.82328106],[719.27,5.51116335],[719.59,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421167480,[[716.97,0.27895169],[716.85,1.45523987],[716.83,0.9919979],[716.73,0.859],[708.75,5.01887065]],[[717.75,1.48129191],[717.77,0.8222836],[717.84,0.79525446],[719.63,2.32294267],[719.71,3.18556662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421219517,[[716.53,0.27912299],[716.52,0.23410078],[716.5,0.655],[715.96,1.45628021],[715.88,0.9919979]],[[717.38,0.41809758],[717.4,0.79520495],[717.42,0.82237113],[719.22,2.32294267],[719.23,5.54655259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421252445,[[716.54,0.94],[716.53,0.836],[716.52,0.23410201],[716.09,0.9919979],[715.98,1.45678315]],[[716.86,0.41827911],[716.89,0.79274593],[716.98,0.81964211],[718.76,2.32294267],[718.79,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421272265,[[716.55,0.05832769],[716.52,0.23410201],[716.18,0.9919979],[715.92,1.00687291],[707.53,2.99804275]],[[716.57,1.22270895],[718.16,1.17507246],[718.24,2.87942166],[718.25,2.38871689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421310096,[[716.52,0.23410201],[716.31,0.744],[716.2,0.74],[715.5,0.9919979],[715.45,1.45769847]],[[716.72,0.82509606],[718.07,0.27852437],[718.41,0.55568619],[720.09,8.42340026],[725.53,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421368029,[[715.06,0.22334493],[715.05,0.9919979],[714.99,0.27972419],[714.78,1.00687291],[714.67,1.161]],[[716.3,0.41871186],[716.31,0.8180613],[716.45,0.76408215],[717.92,2.29328172],[718.13,3.71598044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421385941,[[715.15,0.902],[714.45,0.9919979],[714.17,1.00687291],[714.04,1.00687291],[705.86,3.51037574]],[[715.4,1.18577041],[715.48,0.82084963],[717.8,2.25548352],[717.84,0.57569251],[723.97,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421411060,[[714.72,0.50332678],[714.63,1.033],[714.6,1.45959379],[714.45,0.9919979],[706.63,8.36543072]],[[715.7,0.41909345],[715.72,0.76857718],[715.75,0.82235621],[717.21,0.27885835],[717.58,2.25548352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421473508,[[714.56,1.168],[714.51,0.628],[713.76,0.9919979],[713.71,1.46097762],[713.58,0.28027691]],[[715.03,0.76362883],[715.04,0.81607019],[716.87,5.91668209],[716.88,2.29328172],[723.44,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421489819,[[714.57,0.2798886],[714.56,1.168],[714.06,1.46046157],[714.05,0.9919979],[713.69,1.00687291]],[[715.33,0.41930627],[715.34,0.7694433],[715.57,0.82341645],[717.22,2.78503637],[717.23,3.15622169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421543760,[[714.97,0.27973201],[714.75,0.999],[714.74,0.631],[705.88,5.01887065],[704.47,4.7785934]],[[715.86,0.77101075],[716.08,0.41897175],[716.21,0.82476165],[717.7,0.57661437],[717.71,2.21231925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421577578,[[715.29,0.27960687],[715.28,0.22336558],[715.2,0.685],[715.17,1.7669979],[714.83,1.00687291]],[[716.24,1.18396236],[716.32,0.818724],[717.64,0.5757876],[717.65,3.48951601],[717.81,2.21231925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421594991,[[715.24,0.22340123],[715.23,1.089],[715.22,0.841],[715.21,0.27963814],[715.01,1.45872704]],[[716.07,1.18995568],[716.2,0.82554334],[717.79,0.57536173],[717.8,5.36355999],[739.86,12.254717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421636130,[[715.56,1.982],[714.58,0.9919979],[714.25,1.00687291],[714.1,1.00687291],[706.02,8.36543072]],[[715.65,0.41913001],[715.67,0.77168894],[715.76,0.82367298],[717.66,0.57386713],[717.67,5.37894276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421684159,[[715.77,0.27941936],[715.5,1.6689979],[715.49,0.967],[707.14,0.51324715],[706.58,5.01887065]],[[716.85,0.41850364],[716.87,0.7675347],[716.9,0.82138184],[718.34,1.17507246],[718.45,0.57560063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421701069,[[715.51,0.639],[715.5,0.677],[714.86,1.45898186],[714.51,0.9919979],[714.23,1.00687291]],[[715.81,0.41905024],[715.84,0.76524877],[715.97,0.81934071],[717.77,1.17507246],[717.91,0.57486576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421734000,[[715.32,0.22337496],[715.31,0.27959905],[715.12,0.9919979],[715.04,0.721],[714.87,1.00687291]],[[716.04,0.7672939],[716.24,0.82110209],[717.55,0.27872622],[717.69,7.10459003],[722.42,4.40287179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421788542,[[715.93,0.27935692],[715.91,0.9919979],[715.84,0.647],[715.8,0.986],[715.72,1.45690512]],[[717.01,0.41831406],[717.03,0.77201107],[717.04,0.82632065],[717.55,0.27872622],[718.57,7.68085448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421824171,[[716.35,0.50220229],[716.17,0.83],[716.15,0.854],[716.04,0.9919979],[707.55,8.36543072]],[[717.29,1.24637634],[718.73,0.57813524],[718.74,2.21298142],[718.98,3.17589881],[718.99,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421832876,[[716.44,0.22299966],[716.43,0.872],[716.42,0.687],[716.41,0.27916974],[716.14,0.9919979]],[[717.25,0.82880676],[718.73,2.87343216],[718.74,5.4031382],[720.39,7.07087439],[720.42,4.95040805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421892929,[[716.7,0.778],[716.68,0.829],[716.66,0.27907236],[716.3,0.9919979],[715.94,1.00687291]],[[717.12,1.19584031],[717.17,0.83263285],[718.49,0.27836156],[718.94,1.17507246],[718.97,7.76117675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421929655,[[716.68,1.387],[715.94,0.9919979],[715.61,1.00687291],[715.46,1.00687291],[706.89,5.01887065]],[[716.74,0.41845147],[716.75,0.77399202],[716.87,0.82744682],[718.58,1.17507246],[718.72,0.57752557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739421969285,[[715.63,0.22328854],[715.62,1.679],[715.42,0.9919979],[715.29,1.45773409],[715.12,1.00687291]],[[716.33,0.41867725],[716.37,0.77258598],[716.41,0.82703731],[718.07,1.7528309],[718.08,2.21986426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422001107,[[715.83,0.27939594],[715.64,0.934],[715.48,0.9919979],[715.19,1.00687291],[706.82,8.36478442]],[[716.16,0.77537133],[716.41,0.831176],[717.72,0.2786602],[717.84,1.17507246],[717.9,2.79799948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422037630,[[715.06,0.783],[714.53,1.45954788],[713.76,0.9919979],[713.35,1.00687291],[704.97,5.01887065]],[[715.67,3.32079741],[715.68,0.81669343],[718.25,8.19576671],[719.4,6.72487715],[719.41,5.20942425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422067949,[[714.63,1.672],[714.62,0.27986902],[714.29,0.9919979],[714.21,1.46036964],[705.74,8.36543072]],[[715.46,3.36250371],[715.65,0.82692],[716.78,0.27902564],[716.88,5.52081022],[717.4,2.24654087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422089472,[[714.35,1.004],[714.26,0.9919979],[713.93,1.00687291],[713.77,1.00687291],[713.49,1.24234251]],[[714.54,3.37394263],[714.67,0.82816401],[716.43,8.38183892],[718.18,5.19750356],[721.45,6.68250458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422142304,[[712.16,0.28083576],[712.09,0.687],[712.06,0.882],[711.72,0.9919979],[701.82,5.01887065]],[[713.67,0.28024156],[713.69,0.2576669],[713.88,0.7978678],[713.98,1.06098736],[715.32,0.57597385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422166830,[[712.36,0.28075692],[712.35,1.101],[712.34,0.786],[712.33,0.67317993],[712.04,1.46460023]],[[713.25,1.09068209],[713.64,0.82012662],[715.16,0.27965769],[715.41,1.17507246],[715.47,5.1581018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422196347,[[712.76,0.849],[712.75,0.22425707],[712.73,0.65],[712.22,1.4644102],[712.03,0.9919979]],[[713.7,1.10136822],[713.77,0.82815024],[714.98,0.2797281],[715.13,1.75170283],[715.14,2.04235106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422247878,[[712.79,0.924],[712.78,1.046],[712.75,0.22425707],[711.96,0.9919979],[711.94,1.46450264]],[[713.16,1.10257488],[713.3,0.82975126],[714.83,1.17507246],[714.98,0.57872717],[714.99,7.38569394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422265784,[[712.75,0.22425707],[712.66,0.945],[712.63,0.816],[712.1,0.9919979],[711.98,1.4649753]],[[713.05,1.10241447],[713.44,0.82899665],[714.69,0.57778423],[714.7,5.37442733],[714.71,2.22680658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422301113,[[710.97,2.255],[709.72,1.46849901],[707.32,1.00687291],[707.06,1.24234251],[706.89,2.11370775]],[[711.57,0.28106862],[711.94,1.82303166],[712.04,0.80403838],[713.53,0.59704757],[713.61,5.37737796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422355753,[[710.91,0.849],[710.83,0.739],[709.76,1.46888124],[709.61,1.04951193],[709.44,1.00687291]],[[710.92,1.85238108],[711.35,0.82422121],[712.67,0.59687047],[712.68,5.33132297],[714.58,5.1116601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422359753,[[710.91,0.849],[710.83,0.739],[709.88,1.46882441],[709.8,1.04951193],[709.68,1.00687291]],[[710.92,1.88245649],[711.34,0.82814668],[712.6,1.17507246],[712.68,0.59700574],[712.69,2.04583505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422409377,[[709.06,1.777],[708.42,1.47187368],[707.41,1.04951193],[707.27,1.00687291],[707.0,1.24234251]],[[709.78,1.06085835],[709.79,0.28177348],[710.34,0.81397544],[711.99,3.80534623],[712.0,2.02673376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422460816,[[709.11,0.28204368],[709.1,2.365],[708.95,1.47099747],[708.92,1.03356454],[708.67,1.04951193]],[[710.34,1.06549287],[710.51,0.81735046],[711.86,1.17507246],[711.98,0.59583323],[711.99,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422492731,[[709.12,0.846],[709.11,0.941],[708.42,1.03356454],[708.14,1.47210198],[708.07,1.04951193]],[[709.5,1.06425189],[709.55,0.81858551],[710.3,0.28157116],[711.76,5.22149894],[711.77,2.36217642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422512639,[[708.99,1.068],[708.95,1.128],[707.85,1.47267303],[707.43,1.03356454],[707.08,1.04951193]],[[709.57,1.05466617],[709.59,0.80910524],[711.04,0.28127812],[711.07,3.79394228],[711.08,2.02021016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422545067,[[707.88,1.11],[707.62,1.269],[705.96,1.47613998],[704.58,1.03356454],[704.24,1.04951193]],[[708.0,0.28248587],[708.65,0.79504082],[710.26,0.59036088],[711.11,4.36468887],[712.19,3.49039803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422601399,[[701.68,0.28503021],[701.56,0.24266469],[701.13,0.877],[701.12,1.078],[700.34,1.4854602]],[[704.28,0.28397796],[704.3,0.26162165],[705.68,0.53755785],[706.42,0.7364068],[708.14,4.88697745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422618915,[[702.69,0.28462052],[702.67,0.24266111],[702.61,0.804],[701.27,1.382],[685.21,12.548146]],[[704.42,0.28392152],[704.43,0.26112858],[705.98,0.7541739],[707.38,0.53774647],[707.7,4.61398319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422643341,[[704.25,0.28399006],[704.23,0.24147734],[704.02,0.843],[703.62,1.053],[703.11,1.4806043]],[[705.95,0.2605424],[705.96,0.28330217],[706.97,0.7710171],[708.69,0.54082262],[708.95,2.36217642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422710904,[[705.16,0.28362357],[704.56,2.30128784],[704.43,1.03356454],[704.06,1.04951193],[703.89,1.00687291]],[[706.49,0.81326929],[706.58,0.28305358],[708.52,4.66832982],[708.53,3.07477428],[714.75,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422729523,[[705.24,0.2835914],[705.23,0.667],[705.17,0.9],[704.93,1.47923544],[704.88,1.03356454]],[[706.4,0.81111017],[706.58,0.28305358],[707.79,1.17507246],[707.92,2.01000715],[708.06,5.07700508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422783467,[[705.86,0.914],[705.85,0.973],[705.33,1.47861217],[704.83,1.03356454],[704.57,1.04951193]],[[706.71,0.8137846],[707.96,1.17507246],[708.1,2.01000715],[708.25,0.28238616],[708.3,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422820096,[[705.9,0.772],[705.89,0.803],[704.73,1.47951845],[704.62,1.03356454],[704.31,1.04951193]],[[707.71,2.739572],[707.72,5.07804741],[707.73,1.17507246],[709.66,3.10887473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422856927,[[706.02,0.28327809],[705.95,0.838],[705.86,1.03356454],[705.77,1.4768604],[705.61,1.04951193]],[[707.7,0.81000389],[707.73,0.28259364],[708.81,1.17507246],[708.93,2.01000715],[709.07,5.05932707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422885745,[[705.05,0.651],[705.04,0.28367184],[704.92,1.47959184],[704.09,1.03356454],[703.77,1.04951193]],[[706.49,0.28308964],[706.57,0.8107094],[708.65,7.24983925],[710.02,4.77408519],[710.03,6.52789601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422927467,[[704.11,0.93],[703.87,1.48179163],[703.02,1.03356454],[702.78,1.04951193],[702.67,1.00687291]],[[705.15,1.050868],[705.17,0.76817704],[705.4,0.28352707],[705.56,0.7998036],[707.0,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422963502,[[704.04,0.28407476],[704.02,1.03356454],[703.78,1.04951193],[703.73,1.178],[703.66,1.00687291]],[[705.21,1.07189762],[705.22,0.7704171],[705.31,0.81564477],[707.02,5.22396248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739422986210,[[703.83,0.24172735],[703.82,0.28416356],[703.79,0.961],[703.68,1.03356454],[703.65,1.48210192]],[[704.7,1.06991144],[704.71,0.78384132],[705.02,0.81432485],[706.42,1.17507246],[706.43,5.76614186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423017732,[[704.5,0.28388928],[704.49,0.725],[704.07,1.48146571],[703.87,1.03356454],[703.62,1.04951193]],[[705.21,1.85697408],[705.44,0.81655289],[706.68,5.75977198],[706.69,2.19051218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423069362,[[704.73,1.188],[704.27,1.48099811],[704.04,1.03356454],[703.69,1.04951193],[703.53,1.00687291]],[[705.14,1.0696177],[705.15,0.78258323],[705.73,0.8141485],[707.0,0.28288543],[707.19,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423083277,[[704.31,0.974],[703.9,1.03356454],[703.61,1.04951193],[703.47,1.00687291],[688.75,13.59076374]],[[704.9,0.81128553],[704.94,1.07038992],[704.96,0.78233309],[706.65,2.54316917],[706.66,3.21013537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423119605,[[703.93,1.08011915],[703.92,1.48123976],[703.75,1.03356454],[703.49,1.04951193],[703.37,1.00687291]],[[705.01,1.0621452],[705.02,0.77425799],[705.37,0.80915904],[706.31,1.17507246],[706.44,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423172549,[[704.35,0.817],[703.78,1.48172854],[703.45,1.03356454],[703.14,1.04951193],[702.99,1.00687291]],[[705.08,0.77799711],[705.67,0.8100861],[706.55,1.17507246],[706.68,3.19826729],[713.79,8.17044256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423180957,[[704.38,0.28393764],[704.37,1.091],[704.11,1.03356454],[703.94,1.48118722],[703.85,1.04951193]],[[705.35,1.84366428],[705.55,0.81080482],[706.78,5.19137574],[707.16,2.33768926],[716.91,8.16321377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423225898,[[702.98,0.28450311],[702.97,0.24181743],[702.96,1.146],[702.91,1.483318],[702.62,1.03356454]],[[704.46,0.77132259],[704.94,0.80231024],[706.12,2.52197199],[706.13,3.18041724],[706.14,2.33914888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423276335,[[702.93,0.838],[702.47,1.4846258],[701.99,1.03356454],[701.52,1.04951193],[701.41,1.00687291]],[[703.77,1.05449838],[703.8,0.77227868],[704.0,0.80564906],[705.68,1.17507246],[705.8,5.15285332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423306762,[[702.98,0.24207096],[702.97,1.34150716],[702.34,1.03356454],[702.08,1.04951193]],[[704.35,0.77153548],[704.4,0.80248946],[705.22,0.28359944],[705.32,0.53878863],[705.33,5.15285332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423329080,[[703.23,0.28440197],[703.22,0.24192057],[703.0,1.48343919],[702.93,0.836],[702.16,1.03356454]],[[704.27,1.06079055],[704.29,0.77546118],[704.78,0.80762194],[705.22,0.28359944],[706.27,2.52655493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423378423,[[703.9,1.124],[703.26,1.48268075],[702.86,1.03356454],[702.48,1.04951193],[702.3,1.00687291]],[[704.79,1.0643191],[704.81,0.77859655],[705.02,0.81065381],[706.51,0.5400065],[706.52,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423401642,[[703.44,0.28431707],[703.43,0.663],[703.25,1.48318103],[703.1,1.03356454],[702.79,1.04951193]],[[704.66,1.06670231],[704.7,0.78002248],[705.1,0.26086908],[705.12,0.81148924],[706.15,1.99861115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423432663,[[703.81,0.2841676],[703.75,0.24175269],[703.72,0.767],[695.0,5.01887065],[688.61,12.548146]],[[704.63,1.06774047],[704.66,0.78033504],[704.87,0.81293547],[705.1,0.26086908],[706.3,2.53966643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423483818,[[704.35,0.28394974],[704.18,0.736],[703.93,1.48132908],[703.71,1.03356454],[703.4,1.04951193]],[[705.03,1.06485432],[705.05,0.77841193],[705.1,0.26086908],[705.53,0.81059168],[707.0,3.19430805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423500428,[[704.48,0.28389734],[704.42,1.03356454],[704.36,0.866],[704.19,1.48103488],[704.18,1.04951193]],[[705.1,0.26086908],[705.67,0.81179583],[706.61,1.17507246],[706.72,0.54091344],[706.73,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423536648,[[704.84,0.28375234],[704.8,0.912],[704.58,1.03356454],[704.52,1.48041534],[704.3,1.04951193]],[[705.61,1.07264591],[705.62,0.78386138],[705.81,0.81634497],[707.17,4.90336368],[707.18,3.21754834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423571972,[[704.36,0.2839457],[704.35,0.799],[704.28,1.48121874],[704.23,1.03356454],[703.91,1.04951193]],[[705.33,1.07350688],[705.35,0.78491481],[705.5,0.81713386],[706.85,0.28294546],[706.9,5.22966336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423597508,[[704.78,0.28377649],[704.76,0.24105905],[704.45,1.48050981],[704.42,1.03356454],[704.37,1.181]],[[706.25,1.07676505],[706.26,0.78680819],[706.4,0.2831257],[706.45,0.8187554],[707.8,5.79083002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423639143,[[705.87,0.24071826],[705.86,0.2833423],[705.39,0.779],[705.3,1.47840279],[690.42,12.548146]],[[706.85,1.05323693],[706.86,0.77533639],[707.2,0.80162006],[708.69,0.54242588],[708.78,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423672469,[[707.71,0.28260163],[707.52,0.641],[706.63,1.47354604],[705.6,1.03356454],[697.43,5.01887065]],[[709.03,0.25936603],[709.04,0.28207153],[709.05,1.04632774],[709.06,0.77129409],[709.2,0.79607077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423691381,[[706.89,0.52325557],[706.71,0.909],[706.64,1.4754776],[705.88,1.03356454],[705.6,1.04951193]],[[708.12,1.05185422],[708.13,0.77129409],[708.21,0.28240211],[708.43,0.79997545],[710.08,0.54303104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423723908,[[707.29,0.646],[706.63,1.47575917],[706.47,1.03356454],[706.19,1.04951193],[706.06,1.00687291]],[[707.95,1.06940254],[707.99,0.77996392],[708.04,0.81331944],[708.43,0.28231441],[709.56,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423778253,[[706.65,0.659],[706.64,0.28302954],[706.08,1.47662018],[706.01,1.03356454],[705.74,1.04951193]],[[707.37,1.06558616],[707.38,0.77818897],[707.83,0.81065628],[708.11,0.28244199],[709.19,5.1740435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423794268,[[706.66,0.28302153],[706.65,0.659],[706.64,0.28302954],[706.39,1.47651054],[705.97,1.03356454]],[[707.71,1.07134208],[707.72,0.78174554],[707.83,0.81447267],[708.07,0.28245794],[709.33,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423829583,[[706.72,0.901],[706.64,0.28302954],[706.2,1.47680817],[705.98,1.03356454],[705.66,1.04951193]],[[707.29,1.07277682],[707.3,0.78279707],[707.6,0.81682574],[708.07,0.28245794],[708.74,0.54138157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423876222,[[706.65,1.072],[706.64,0.28302954],[705.81,1.47737765],[705.74,1.03356454],[705.43,1.04951193]],[[707.04,1.0680512],[707.06,0.77954206],[707.25,0.28278543],[707.27,0.81255297],[708.18,5.74485895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423899652,[[706.64,0.28302954],[706.61,0.962],[706.14,1.03356454],[705.86,1.04951193]],[[706.65,1.86073626],[707.06,0.81802843],[707.25,0.28278543],[708.4,1.17507246],[708.5,5.77997306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423935069,[[705.96,0.928],[705.4,1.47836092],[705.12,1.03356454],[704.84,1.04951193],[704.7,1.00687291]],[[706.53,0.7832945],[706.98,0.28289343],[707.2,0.81523597],[708.31,2.00552567],[708.32,3.23618252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739423974822,[[706.42,0.24045788],[706.41,0.28312169],[706.2,0.793],[706.17,1.03356454],[706.15,1.47670373]],[[707.49,1.05039195],[707.5,0.77982553],[707.85,0.81107984],[709.13,0.54346141],[709.14,5.15295112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424021754,[[707.09,0.28284942],[707.08,0.24022401],[706.93,0.738],[706.92,1.03356454],[706.63,1.04951193]],[[707.92,1.06392486],[707.95,0.78936125],[708.34,0.82214659],[709.22,0.54416801],[709.23,2.34270168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424038569,[[707.15,0.24027233],[706.93,0.738],[706.92,1.03356454],[706.64,1.04951193],[698.5,5.01887065]],[[707.84,1.0643771],[707.87,0.78844464],[708.23,0.82249952],[709.39,2.01985016],[709.4,3.73175775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424072285,[[707.12,0.24015707],[707.11,0.28284142],[707.0,1.03356454],[692.6,7.52830598],[692.46,12.548146]],[[708.33,1.85409851],[708.63,0.82248606],[709.0,0.28208744],[709.83,0.54505493],[709.85,5.2185199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424125022,[[708.07,0.28245794],[707.91,1.03356454],[707.87,1.47351484],[707.61,1.04951193],[699.02,8.36543072]],[[709.0,1.0592972],[709.01,0.78454889],[709.33,0.8183206],[710.36,0.28154738],[710.44,2.55866197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424142237,[[708.09,1.205],[707.84,1.03356454],[707.78,1.47385288],[707.53,1.04951193],[699.32,5.01887065]],[[708.76,1.06863393],[708.8,0.79143699],[708.94,0.82557342],[710.2,1.17507246],[710.25,2.02944228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424205290,[[707.14,0.28282942],[706.68,1.47525347],[706.46,1.03356454],[706.12,1.04951193],[705.96,1.00687291]],[[707.89,1.05704277],[707.9,0.78116093],[708.48,0.81681747],[709.76,2.55595041],[709.77,2.37431099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424231508,[[707.15,0.883],[706.75,1.47591043],[706.56,1.03356454],[706.23,1.04951193],[706.08,1.00687291]],[[707.44,0.78788318],[707.99,0.82078491],[709.43,2.92047636],[709.44,5.19027948],[731.26,20.4261064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424248925,[[706.81,0.28296147],[706.77,1.015],[706.75,2.50947497],[706.46,1.04951193],[706.33,1.00687291]],[[708.02,1.06308714],[708.03,0.78886325],[708.04,0.82191629],[708.87,0.28213917],[709.04,0.54456423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424297546,[[707.96,0.898],[707.95,0.28250582],[707.69,1.47384767],[707.57,1.03356454],[707.22,1.04951193]],[[709.2,1.04882424],[709.22,0.77801512],[709.28,0.81028164],[710.87,1.17507246],[711.01,5.72086834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424336173,[[708.14,0.23986239],[708.13,0.28243401],[708.05,0.738],[708.04,1.03356454],[708.01,1.47345765]],[[709.35,1.06746431],[709.37,0.82583481],[709.39,0.79261077],[710.74,5.77892003],[710.75,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424354093,[[708.28,0.2823742],[708.27,0.695],[708.12,1.03356454],[707.82,1.04951193],[693.48,12.548146]],[[709.26,1.06729185],[709.28,0.79277963],[709.48,0.82552705],[710.63,1.17507246],[710.75,5.23303338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424396924,[[708.49,0.2822905],[708.43,1.035],[708.24,1.03356454],[708.18,1.47307823],[708.0,1.04951193]],[[709.29,1.06639437],[709.3,0.79166095],[709.4,0.82504291],[710.44,1.17507246],[710.55,0.82762028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424443062,[[708.16,1.147],[708.15,1.31599057],[707.99,1.47332769],[707.88,1.04951193],[707.75,1.00687291]],[[709.23,1.06376172],[709.24,0.79037478],[709.52,0.82328222],[710.51,1.17507246],[710.55,0.28147209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424478084,[[707.85,1.163],[707.53,1.47440447],[707.51,1.03356454],[707.25,1.04951193],[707.12,1.00687291]],[[708.41,1.06020957],[708.42,0.79148846],[708.93,0.8204044],[710.28,1.17507246],[710.38,2.02772821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424494597,[[707.17,1.109],[706.8,1.47565487],[705.83,1.03356454],[705.5,1.04951193],[698.13,5.01887065]],[[708.31,1.04435758],[708.33,0.79148846],[708.43,0.808356],[709.56,0.54290739],[709.57,7.58021368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424545233,[[707.26,0.865],[707.25,0.28278543],[707.15,1.03356454],[707.08,1.47532644],[706.86,1.04951193]],[[707.81,0.78554643],[708.41,0.81963779],[708.46,0.28230245],[709.49,0.54306101],[709.5,3.5304569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424579464,[[706.99,0.28288943],[706.97,0.24025146],[706.91,2.17071745],[706.71,1.03356454],[706.4,1.04951193]],[[707.91,0.78692967],[708.41,0.81963544],[709.24,0.28199199],[709.6,5.73828648],[711.3,8.08163721]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424623591,[[707.43,1.28],[706.96,1.03356454],[706.77,1.47555581],[706.73,1.04951193],[706.62,1.00687291]],[[708.26,1.844406],[708.3,0.81865431],[709.22,2.55803414],[709.23,3.17877817],[710.73,4.93854504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424645905,[[707.86,0.28254174],[707.85,0.23992724],[707.81,1.153],[707.53,1.47360324],[707.04,1.03356454]],[[709.03,1.05707023],[709.05,0.78510196],[709.24,0.28199199],[709.38,0.81770154],[711.03,2.55624363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424682436,[[708.12,0.282438],[708.0,1.273],[707.95,1.03356454],[707.93,1.4733069],[707.62,1.04951193]],[[708.78,0.78261495],[709.42,0.81558329],[710.42,0.54495791],[710.62,4.37746117],[710.63,4.35028681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424720773,[[708.36,0.28234231],[708.35,0.23981675],[708.14,1.03356454],[708.12,1.47303666],[699.94,5.01887065]],[[709.14,1.06909673],[709.17,0.79359702],[709.54,0.8270896],[710.36,0.28154738],[710.7,2.03603056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424734788,[[708.58,0.2397308],[708.57,0.28225863],[708.38,1.03356454],[708.37,0.823],[708.25,1.47243936]],[[709.29,1.86053047],[709.72,0.82684177],[710.36,0.28154738],[711.0,2.57994474],[711.01,3.20285407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424788628,[[708.43,0.948],[707.99,1.47337967],[707.74,1.03356454],[707.37,1.04951193],[707.2,1.00687291]],[[708.96,1.06744728],[708.98,0.79163882],[709.35,0.82591778],[709.67,0.28182112],[710.89,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424821763,[[707.85,0.23938805],[707.84,1.47332769],[707.67,1.03356454],[707.39,1.04951193],[707.25,1.00687291]],[[708.7,1.07456734],[708.71,0.79753972],[709.26,0.83179718],[710.33,3.76331647],[710.59,2.04614981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424841481,[[708.12,0.23930794],[708.11,1.03356454],[708.01,0.28248188],[707.92,1.47359284],[707.86,0.79]],[[709.14,1.07249969],[709.15,0.79660462],[709.27,0.82989784],[710.43,1.17507246],[710.44,5.80683036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424892218,[[708.0,1.03356454],[707.72,1.33210956],[707.67,2.3809101],[707.6,1.00687291],[707.36,1.24234251]],[[708.82,1.07268299],[708.83,0.79663144],[709.02,0.83001974],[709.9,1.17507246],[709.95,0.28170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424911127,[[707.96,1.067],[707.92,1.03356454],[707.66,1.04951193],[707.58,1.47398293],[707.54,1.00687291]],[[708.64,1.07639193],[708.66,0.79836117],[708.85,0.83290719],[709.94,1.17507246],[710.08,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424944247,[[707.86,0.793],[707.8,0.28256569],[707.68,1.47395172],[707.47,1.03356454],[707.1,1.04951193]],[[708.38,1.87384474],[708.99,0.8312632],[709.95,0.28170997],[710.3,0.55092384],[710.31,4.43851714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739424997283,[[708.46,0.23918499],[708.45,0.28230644],[708.37,1.03356454],[708.16,1.177],[708.13,1.47282365]],[[709.66,1.07746507],[709.68,0.79988742],[709.83,0.83424175],[710.77,5.84144643],[710.84,2.39239621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425043028,[[709.95,0.28170997],[709.75,1.195],[709.41,1.03356454],[709.12,1.04951193],[708.98,1.00687291]],[[711.34,1.06435606],[711.37,0.79325918],[711.53,0.82297395],[713.02,2.58437635],[713.03,3.19577263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425048824,[[709.95,0.28170997],[709.75,1.195],[709.41,2.503004],[709.14,1.04951193],[709.02,1.00687291]],[[711.09,0.79325918],[712.85,1.17507246],[712.93,5.78014898],[712.94,2.39467454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425102464,[[709.95,0.23814322],[709.94,1.03356454],[709.88,0.28173775],[709.79,1.218],[709.77,1.469243]],[[711.2,1.08437355],[711.22,0.80456737],[711.3,0.83833216],[711.37,0.28114764],[712.86,1.73160129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425137400,[[710.27,1.03356454],[710.04,0.821],[710.02,0.2816822],[709.98,1.04951193],[709.92,1.46940844]],[[711.0,1.08570234],[711.03,0.8055567],[711.17,0.83948683],[711.37,0.28114764],[712.21,0.55657336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425155214,[[710.09,1.057],[709.65,1.03356454],[709.52,1.4700395],[709.4,1.04951193],[709.28,1.00687291]],[[710.94,1.08503643],[710.95,0.80522732],[711.08,0.83899804],[711.37,0.28114764],[712.11,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425193838,[[710.15,0.28163064],[710.14,1.03356454],[710.02,0.765],[709.97,1.46892775],[709.84,1.04951193]],[[711.13,0.80300257],[711.74,0.83719016],[712.89,5.30344127],[712.9,2.41222483],[717.48,10.60576523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425240680,[[710.2,1.107],[709.83,1.46954288],[709.69,1.03356454],[709.42,1.04951193],[709.29,1.00687291]],[[710.8,1.08167888],[710.83,0.80135942],[711.2,0.83622073],[711.34,0.2811595],[712.46,2.6170327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425258193,[[709.88,0.23560398],[709.87,0.771],[709.85,0.28174966],[709.7,1.46994636],[709.66,1.03356454]],[[710.69,1.07861896],[710.72,0.80135942],[711.16,0.83404615],[711.28,0.28118321],[712.39,0.55668749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425290624,[[710.1,0.669],[709.82,1.46961528],[709.79,1.03356454],[709.49,1.04951193],[709.36,1.00687291]],[[710.77,1.08751108],[710.78,0.80704618],[711.08,0.84067031],[712.32,1.17507246],[712.34,5.88865861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425344561,[[710.21,0.23446162],[710.2,1.03356454],[710.04,1.46923266],[710.03,1.162],[709.87,1.04951193]],[[711.03,1.08653989],[711.06,0.80617757],[711.48,0.83984493],[712.81,2.62409731],[712.82,3.25840606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425362365,[[710.41,0.23430954],[710.4,0.28153153],[710.39,0.798],[710.26,1.03356454],[710.23,1.46870043]],[[711.76,1.0822335],[711.78,0.80292762],[711.79,0.28098175],[711.83,0.83651736],[712.99,5.86735003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425421722,[[710.91,1.197],[710.9,1.03356454],[710.82,0.28136518],[710.61,1.04951193],[710.47,1.00687291]],[[711.5,1.08449658],[711.51,0.80235679],[711.96,0.83737762],[713.3,1.17507246],[713.31,5.30463429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425447643,[[711.02,0.23454592],[711.01,0.28128999],[710.94,1.03356454],[710.93,0.89],[710.82,1.46755976]],[[711.71,0.80511612],[712.37,0.83849357],[713.37,1.17507246],[713.43,0.55577613],[713.47,2.41222483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425483672,[[711.48,0.23378723],[711.47,0.28110812],[711.38,1.251],[711.32,1.03356454],[711.29,1.46639511]],[[712.31,0.80055985],[712.76,0.28059936],[712.88,0.83281717],[714.32,5.84089327],[714.33,2.41222483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425519801,[[712.17,0.28083182],[712.15,0.23202836],[711.81,1.03356454],[711.76,1.46520147],[703.47,8.36543072]],[[713.6,1.87285584],[713.81,0.83258262],[713.92,0.28014343],[714.75,0.5563073],[714.76,2.04375987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425554032,[[712.26,0.937],[711.96,1.46533514],[711.86,1.03356454],[711.53,1.04951193],[711.37,1.00687291]],[[712.81,1.8709083],[713.32,0.83187487],[713.7,0.28022978],[714.81,1.17507246],[714.99,2.01000715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425588042,[[712.04,0.23277527],[712.03,1.31445158],[711.88,1.46535056],[711.71,1.04951193],[711.57,1.00687291]],[[713.7,0.28022978],[714.45,0.55658914],[714.46,1.17507246],[714.61,5.28897248],[720.02,4.78179676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425618062,[[712.27,1.097],[712.09,0.28086337],[712.07,1.03356454],[712.0,1.46530943],[711.79,1.04951193]],[[712.74,1.08222124],[712.77,0.80368404],[713.2,0.83660085],[713.7,0.28022978],[714.48,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425641477,[[712.44,0.23105558],[712.43,0.28072933],[712.22,0.9],[712.21,1.46452832],[712.18,1.03356454]],[[713.56,1.0808554],[713.6,0.80141559],[713.7,0.28022978],[713.79,0.83583059],[714.94,5.85440004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425693527,[[713.05,0.28048523],[713.02,1.036],[712.83,1.46300448],[712.7,1.03356454],[712.42,1.04951193]],[[714.02,1.87450864],[714.48,0.83167388],[715.83,5.83208431],[722.72,8.17044256],[722.84,4.9018868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425716237,[[712.85,0.649],[712.55,1.46394304],[712.35,1.03356454],[712.02,1.04951193],[711.87,1.00687291]],[[713.6,1.87652908],[713.93,0.83320307],[715.31,1.17507246],[715.45,5.28180036],[715.46,2.39675432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425746158,[[712.89,0.23122928],[712.88,1.03356454],[712.61,0.28065842],[712.59,1.04951193],[712.58,1.4637224]],[[714.1,1.07885216],[714.13,0.79986407],[714.26,0.8334838],[715.36,0.55596373],[715.37,2.39675432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425798279,[[712.98,0.23084158],[712.97,1.243],[712.92,1.03356454],[712.65,1.04951193]],[[713.58,1.08361739],[713.59,0.80222621],[714.14,0.83725334],[714.2,0.2800336],[715.13,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425813895,[[712.88,0.743],[711.79,1.4649753],[711.34,1.03356454],[711.05,1.04951193],[710.92,1.00687291]],[[712.89,1.87775178],[713.24,0.8327036],[713.28,0.28039479],[714.64,0.5566576],[714.65,2.06235957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425850318,[[711.59,0.23224076],[711.58,0.28106467],[711.38,1.46601417],[711.37,0.828],[711.26,1.03356454]],[[712.76,1.06607515],[712.79,0.78996855],[712.96,0.28052064],[713.08,0.82402441],[714.54,0.55677036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425902851,[[711.73,0.23225171],[711.72,0.919],[711.61,1.03356454],[711.35,1.46641571],[711.29,1.04951193]],[[712.46,1.08267051],[712.48,0.80285792],[712.96,0.28052064],[712.98,0.83684549],[714.18,5.86494323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425941474,[[711.93,1.03356454],[711.88,0.2317682],[711.86,1.265],[711.65,1.04951193],[703.46,5.01887065]],[[712.97,1.08063334],[712.99,0.28050884],[713.23,0.83513968],[714.18,5.30278702],[716.15,5.04261214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739425956891,[[712.03,0.23144236],[712.02,0.28089098],[712.0,1.03356454],[711.86,1.46549969],[711.69,1.04951193]],[[713.11,1.08296787],[713.12,0.80335294],[713.3,0.83704073],[714.48,5.86281475],[714.49,2.39675432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426010543,[[712.39,0.23089811],[712.38,1.03356454],[712.3,0.774],[712.2,1.46462592],[712.08,1.04951193]],[[713.23,1.08483834],[713.27,0.80455521],[714.49,0.27991994],[714.54,1.17507246],[714.59,3.25490131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426041969,[[712.47,0.28071357],[712.46,1.03356454],[712.41,0.809],[712.38,1.46444615],[712.12,1.04951193]],[[713.26,0.80354853],[713.97,0.83683635],[714.49,0.27991994],[715.06,1.17507246],[715.21,0.55614728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426063687,[[712.83,0.23075363],[712.82,0.28057574],[712.79,0.772],[712.64,1.4636198],[712.6,1.03356454]],[[713.77,1.07101366],[713.79,0.79958528],[714.1,0.28007281],[714.21,0.83319734],[715.31,0.55598935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426117022,[[713.74,0.23023392],[713.73,0.280218],[713.6,1.235],[713.25,1.46194429],[713.0,1.03356454]],[[715.1,1.06476891],[715.14,0.79401529],[715.24,0.82936293],[715.94,0.27935301],[716.57,3.75586184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426140647,[[713.88,0.03354968],[712.42,1.46416375],[711.69,1.03356454],[711.4,1.04951193],[711.27,1.00687291]],[[713.89,1.85684196],[714.04,0.28009635],[714.15,0.82583962],[715.7,0.55606236],[715.71,5.24420065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426169875,[[711.89,0.23201582],[711.88,0.867],[711.86,0.28095412],[711.2,1.03356454],[710.89,1.04951193]],[[713.19,1.04723668],[713.2,0.79401529],[713.26,0.28040265],[713.52,0.82228447],[715.05,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426206090,[[712.08,0.826],[712.04,1.03356454],[711.91,0.28093438],[711.78,1.04951193],[711.76,1.46541227]],[[712.85,1.07602686],[712.87,0.78932593],[713.09,0.83769043],[713.23,0.28041445],[714.2,1.17507246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426242629,[[712.2,0.23187748],[712.19,0.28082393],[712.17,1.03356454],[711.97,1.291],[711.86,1.04951193]],[[713.26,1.07592626],[713.28,0.79222286],[713.56,0.83865654],[714.56,0.55634735],[714.57,5.62921923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426277364,[[712.78,0.913],[712.76,0.28059936],[712.37,1.46366596],[712.22,1.03356454],[711.9,1.04951193]],[[713.54,0.78983926],[714.11,0.82961308],[715.5,0.5560726],[715.51,5.24590158],[715.52,2.4037402]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426328203,[[712.59,0.23232159],[712.58,1.27667024],[712.49,1.0135944],[712.35,1.46435372],[696.75,1.00818567]],[[713.85,0.78990143],[715.14,1.24560856],[715.27,0.5560408],[715.28,3.20997121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426363727,[[712.59,0.757],[712.58,0.28067024],[712.56,1.0135944],[712.43,1.46443588],[712.25,1.0135944]],[[713.65,1.86828692],[713.72,0.83743008],[713.96,0.28012773],[714.95,7.68388682],[719.86,6.44762525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426399150,[[712.08,0.28086731],[712.07,0.23391122],[711.89,0.905],[711.85,1.46487253],[711.71,1.0135944]],[[713.38,1.0692698],[713.41,0.78739281],[713.49,0.28031226],[713.57,0.83218735],[715.12,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426425661,[[711.3,0.955],[710.35,1.46796731],[709.43,1.0135944],[709.1,1.0135944],[708.94,1.0135944]],[[711.67,1.05565841],[711.68,0.78739281],[711.7,0.28101728],[711.95,0.82292479],[713.67,0.55752796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426468484,[[710.4,0.28153153],[710.38,0.23476183],[710.31,1.0135944],[710.3,0.916],[710.14,1.4685868]],[[712.04,1.0681787],[712.05,1.61849046],[713.0,1.24560856],[713.12,5.80585079],[714.67,4.98483394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426503651,[[710.9,0.23443861],[710.89,1.0135944],[710.72,0.28140477],[710.68,1.113],[710.63,1.0135944]],[[711.52,0.79298878],[711.88,0.28094622],[713.15,0.55748929],[713.16,2.37890999],[713.17,5.29367857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426524334,[[711.01,1.0135944],[710.98,1.261],[710.79,1.46749787],[710.72,0.28140477],[702.8,8.09003611]],[[711.88,1.07503076],[711.9,0.7917868],[712.31,0.83712108],[713.07,0.28047737],[713.32,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426574476,[[710.78,0.23422487],[710.77,1.065],[710.5,1.0135944],[710.46,1.46785895],[710.16,1.0135944]],[[711.76,1.07407992],[711.78,0.79188135],[711.96,0.28091465],[712.14,0.83666069],[713.56,2.61789587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426608899,[[711.82,0.23321575],[711.81,1.299],[711.79,0.28098175],[711.22,1.46575174],[711.04,1.0135944]],[[713.01,1.0554888],[713.02,0.78895549],[713.4,0.82188848],[715.06,0.55662124],[715.07,5.22552375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426621238,[[711.89,0.23267011],[711.88,0.28094622],[711.81,1.299],[711.46,1.46541741],[711.12,1.0135944]],[[713.2,1.05261097],[713.21,0.78895549],[713.26,0.28040265],[713.53,0.8196147],[714.9,2.59427426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426659033,[[712.46,0.978],[712.45,0.28072145],[712.21,1.46454373],[712.13,1.0135944],[711.83,1.0135944]],[[713.71,1.85631283],[713.77,0.2802023],[713.83,0.83216037],[715.33,1.24560856],[715.38,5.25620265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426711201,[[712.5,0.79],[712.36,1.0135944],[711.96,1.0135944],[711.78,1.0135944],[711.44,1.21631328]],[[713.21,1.8680166],[713.58,0.28027691],[713.79,0.83779623],[715.11,2.35539355],[715.38,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426753806,[[713.18,0.28043411],[712.93,1.071],[712.76,1.0135944],[704.38,4.85402166]],[[714.47,0.27992777],[714.8,0.82719711],[716.03,8.15170985],[721.17,4.07213256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426764911,[[712.94,0.28052851],[712.78,1.46258432],[712.37,1.0135944],[712.1,1.0135944],[703.78,4.85402166]],[[714.21,1.05862415],[714.22,0.77965504],[714.26,0.28001008],[714.56,0.82399189],[715.97,0.55579041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426816559,[[713.22,0.23307578],[713.21,0.889],[713.19,0.28043017],[713.16,1.0135944],[712.91,1.46298398]],[[713.92,1.07282226],[714.36,0.27997088],[714.46,0.83508318],[715.71,1.24560856],[715.84,2.61221405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426845586,[[712.43,1.26672933],[712.42,0.23347738],[712.41,1.46403542],[712.17,1.0135944],[711.86,1.0135944]],[[713.57,1.06705021],[713.59,0.78617576],[713.71,0.28022586],[713.94,0.83385435],[715.53,5.26314511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426870309,[[712.84,0.23271331],[712.83,1.0135944],[712.73,0.28061117],[712.63,0.763],[712.62,1.46330182]],[[714.13,1.06903104],[714.15,0.78694616],[714.25,0.280014],[714.36,0.83220401],[715.6,5.25692734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426922041,[[712.43,1.201],[712.16,1.46479545],[711.89,1.0135944],[711.6,1.0135944],[711.46,1.0135944]],[[713.09,1.85969],[713.58,0.83229593],[713.91,0.28014735],[715.02,5.27104352],[715.03,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426944363,[[712.43,1.201],[712.05,1.0135944],[711.81,1.46516034],[711.67,1.0135944],[711.49,1.0135944]],[[713.14,0.83047782],[713.17,1.06655824],[713.19,0.78547962],[713.45,0.28032798],[714.86,2.60150576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739426975284,[[712.01,0.23364652],[712.0,1.0135944],[711.99,1.309],[711.92,1.46494961],[711.72,1.0135944]],[[713.3,1.07037865],[713.32,0.78818973],[713.65,0.8345262],[714.89,2.60994168],[714.9,3.20785375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427028225,[[712.43,1.113],[712.4,1.0135944],[712.22,1.46473894],[712.12,1.0135944],[711.98,1.0135944]],[[713.04,1.86645223],[713.57,0.83679161],[713.58,0.28027691],[714.77,5.28327429],[714.78,2.36157449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427043938,[[711.9,0.51506228],[711.89,0.767],[711.85,1.46520147],[711.73,1.0135944],[697.2,12.1350541]],[[713.15,1.0727266],[713.18,0.79021649],[713.49,0.83469892],[713.58,0.28027691],[714.76,5.82863655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427082154,[[712.17,1.0135944],[712.05,0.28087915],[712.0,0.98],[711.88,1.0135944],[697.3,12.1350541]],[[713.1,1.07307774],[713.11,0.79036265],[713.41,0.83561368],[713.46,0.28032405],[714.84,5.27399672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427118381,[[712.71,0.23316396],[712.7,0.28062298],[712.21,1.0135944],[711.83,1.0135944],[711.65,1.0135944]],[[713.97,0.79169276],[714.08,0.28008066],[715.79,5.80720019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427178524,[[714.08,0.997],[714.03,0.28010027],[713.66,1.46130482],[713.54,1.0135944],[713.17,1.0135944]],[[714.7,0.7787846],[715.24,0.27962641],[715.26,0.82689734],[716.58,5.76142561],[716.59,2.36037504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427187338,[[714.09,0.23117423],[714.08,0.997],[713.7,1.46165774],[713.67,1.0135944],[713.35,1.0135944]],[[715.06,1.0673491],[715.08,0.78559834],[715.22,0.27963423],[715.41,0.82999928],[716.5,0.5560334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427222058,[[714.02,1.26],[713.73,1.0135944],[713.4,1.0135944],[713.24,1.0135944],[712.95,1.21631328]],[[714.57,1.0723577],[714.58,0.78916304],[714.94,0.83549908],[715.22,0.27963423],[716.32,2.61421087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427277100,[[713.19,1.0135944],[713.09,0.2804695],[713.08,1.108],[712.92,1.46310187],[712.86,1.0135944]],[[713.98,0.78427083],[714.27,0.28000616],[714.61,0.83064564],[715.76,1.24560856],[715.89,0.55667833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427293718,[[713.27,1.017],[713.12,1.0135944],[713.09,0.2804695],[712.79,1.0135944]],[[713.84,1.07209945],[713.85,0.78945324],[714.27,0.28000616],[714.3,0.8350572],[715.63,2.36849764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427328949,[[713.1,1.136],[712.33,1.46404569],[711.84,1.0135944],[711.47,1.0135944],[711.3,1.0135944]],[[713.65,1.06833509],[713.67,0.78801838],[713.78,0.28019838],[713.93,0.8312572],[715.61,0.5571389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427376915,[[712.05,2.0305944],[711.77,1.0135944],[711.64,1.0135944],[711.49,1.46591639],[711.39,1.21631328]],[[712.82,1.07092081],[712.83,0.78563984],[712.91,0.83486511],[713.34,0.28037121],[714.29,5.81831472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427418418,[[711.14,0.28123857],[711.0,1.0135944],[710.88,1.46698751],[710.68,1.0135944],[702.17,4.85402166]],[[712.51,1.06009102],[712.53,0.78094051],[712.63,0.28065054],[712.82,0.82674304],[713.98,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427436040,[[711.48,1.0135944],[711.3,0.28117531],[711.2,1.0135944],[711.15,0.906],[702.74,4.85402166]],[[712.42,1.06956653],[712.43,0.78917325],[712.63,0.28065054],[712.73,0.83250887],[713.66,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427476473,[[711.01,0.28128999],[711.0,1.167],[710.94,1.46716275],[710.87,1.0135944],[710.5,1.0135944]],[[711.97,1.07248775],[712.0,0.79154573],[712.45,0.83621775],[712.63,0.28065054],[713.83,2.0592132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427524904,[[711.74,0.28100148],[711.73,1.0135944],[711.54,1.46585979],[711.42,1.0135944],[702.73,4.85402166]],[[712.65,0.78868155],[713.12,0.82799528],[713.42,0.28033977],[714.22,5.2347103],[714.23,2.37647085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427543720,[[711.86,0.28095412],[711.75,1.078],[711.67,2.4790581],[711.29,1.0135944],[711.11,1.0135944]],[[712.76,1.07398634],[712.77,0.79174718],[713.13,0.83730682],[713.42,0.28033977],[714.36,0.55761665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427570542,[[711.29,0.851],[711.07,1.46710089],[711.05,0.23474981],[711.04,1.0135944],[710.75,1.0135944]],[[712.03,1.07280483],[712.06,0.79333583],[712.48,0.83653376],[713.42,0.28033977],[713.7,2.62656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427632292,[[710.84,0.28135726],[710.8,0.896],[710.62,1.46763713],[710.58,1.0135944],[710.19,1.0135944]],[[711.64,1.07183609],[711.66,0.79142421],[712.22,0.83751685],[712.99,0.28050884],[713.49,5.8398921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427665524,[[710.73,0.28140081],[710.55,1.0135944],[710.03,1.0135944],[702.28,4.85402166],[702.15,8.09003611]],[[711.7,1.07377221],[711.71,0.79252467],[712.04,0.83771444],[712.99,0.28050884],[713.49,0.55836452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427685040,[[710.74,1.341],[710.36,1.46841639],[710.16,1.0135944],[709.78,1.0135944],[709.61,1.0135944]],[[711.45,1.07262212],[711.49,0.79234642],[711.79,0.83660008],[712.99,0.28050884],[713.1,5.83648541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427736494,[[710.54,0.23685032],[710.53,0.28148002],[710.52,1.327],[710.45,1.46780736],[710.32,1.0135944]],[[711.65,1.06984261],[711.67,0.78955006],[711.86,0.28095412],[711.97,0.83479964],[713.14,1.24560856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427762713,[[710.76,0.23647305],[710.75,0.918],[710.7,0.28141269],[710.5,1.0135944],[710.45,1.4683028]],[[711.75,1.07413613],[711.76,0.79274161],[711.86,0.28095412],[712.03,0.8376838],[713.26,5.84344239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427789421,[[710.74,2.1245944],[710.7,0.28141269],[710.55,1.4682202],[710.43,1.0135944],[710.29,1.0135944]],[[711.77,1.07536631],[711.78,0.7936463],[711.86,0.28095412],[711.94,0.83866437],[713.15,3.78522286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427842665,[[710.72,1.04795406],[710.61,0.963],[710.52,1.46850934],[710.42,1.04795406],[710.29,1.04795406]],[[711.71,0.79571361],[711.75,0.84087049],[712.8,1.26011078],[712.91,0.55943998],[712.92,5.30505045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427855171,[[710.91,1.04795406],[710.62,1.04795406],[710.61,0.963],[710.58,1.46803956],[710.48,1.04795406]],[[711.84,0.84082956],[711.85,1.07806216],[711.86,0.79554073],[712.77,0.28059542],[712.84,5.00263205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427895588,[[709.27,0.23722952],[708.63,1.471744],[707.82,1.04795406],[707.5,1.04795406],[707.34,1.04795406]],[[710.06,1.05470424],[710.34,0.28155531],[710.43,0.82385463],[712.32,0.55845584],[712.39,5.30511765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427948940,[[709.28,1.237],[709.27,0.23722952],[708.21,1.47195669],[708.1,1.04795406],[707.78,1.04795406]],[[709.49,1.06749988],[709.68,0.28181715],[709.87,0.83414944],[711.15,1.26011078],[711.3,0.55851823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739427989266,[[708.41,1.273],[707.77,1.47348365],[707.4,1.04795406],[707.1,1.04795406],[706.96,1.04795406]],[[709.22,0.28199994],[709.24,0.83332998],[710.83,1.26011078],[710.98,2.14393848],[711.14,5.79465199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428001375,[[708.41,1.273],[707.68,1.47355124],[707.1,1.04795406],[706.86,1.04795406],[706.75,1.04795406]],[[709.05,0.28206755],[709.26,0.82816265],[710.79,1.26011078],[710.91,2.14393848],[711.0,5.73337646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428036400,[[708.0,0.22644512],[707.99,0.722],[707.98,0.28249385],[707.95,1.47348365],[707.36,1.04795406]],[[709.35,0.28194826],[711.15,0.58045162],[711.21,2.03873866],[711.24,3.12222878],[711.25,1.26011078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428092441,[[708.56,0.965],[708.19,1.04795406],[708.08,1.47295353],[707.86,1.04795406],[707.71,1.04795406]],[[709.42,0.83319293],[709.54,0.28187276],[710.8,1.26011078],[710.87,5.74013452],[710.98,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428112652,[[708.56,0.965],[708.08,1.04795406],[707.74,1.04795406],[707.58,1.04795406],[699.52,8.09003611]],[[709.4,0.83301359],[709.59,0.2818529],[711.04,0.57909588],[711.05,6.43413631],[711.06,2.30114364]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428151384,[[708.56,0.965],[708.07,1.04795406],[708.02,1.472699],[707.74,1.04795406],[707.59,1.04795406]],[[709.5,0.83262628],[710.52,0.28148398],[710.94,0.57931071],[710.95,4.36300902],[710.96,3.13825003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428199218,[[708.56,0.965],[708.31,1.04795406],[708.2,1.47271977],[708.03,1.04795406],[707.9,1.04795406]],[[709.49,0.83325446],[709.75,0.28178936],[710.67,1.26011078],[710.8,2.3126164],[710.81,5.19214663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428225230,[[708.75,0.28218694],[708.74,0.739],[708.44,1.47183218],[708.3,1.04795406],[707.93,1.04795406]],[[710.07,0.28166237],[710.2,0.8278119],[711.64,5.16552036],[711.68,2.31383126],[713.94,8.02856603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428262261,[[708.09,0.28244997],[708.08,0.22637322],[708.01,2.23109381],[707.8,1.04795406],[707.54,1.04795406]],[[709.44,0.28191249],[709.45,0.82756589],[710.98,0.5774642],[711.06,4.35543295],[711.07,3.12655339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428301799,[[707.56,0.50926306],[707.54,1.076],[707.45,1.47447735],[707.38,1.04795406],[699.89,8.09003611]],[[708.88,0.28213519],[708.93,0.82474065],[710.28,1.26011078],[710.37,8.05881155],[710.44,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428352448,[[707.29,1.157],[706.53,1.47599389],[706.47,1.04795406],[706.19,1.04795406],[706.06,1.04795406]],[[708.03,0.2824739],[708.16,0.82324679],[709.48,1.26011078],[709.63,2.14393848],[709.85,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428369352,[[706.6,0.22693576],[706.59,0.991],[706.49,1.47643746],[706.15,1.04795406],[705.86,1.04795406]],[[707.97,0.28249784],[707.99,0.28248986],[708.09,0.82233169],[709.6,1.26011078],[709.75,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428401770,[[706.66,0.28302153],[706.48,1.04795406],[706.43,1.47656797],[706.14,1.04795406],[705.98,1.04795406]],[[707.85,0.28254573],[707.9,0.82872804],[709.16,1.26011078],[709.32,0.57460268],[709.33,5.14097144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428459412,[[706.17,0.22716015],[706.16,1.04795406],[706.1,0.961],[705.94,1.47758675],[705.82,1.04795406]],[[707.29,0.82649753],[707.32,0.28275745],[708.65,1.26011078],[708.82,7.85380796],[708.83,2.28903601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428477877,[[706.22,0.61],[704.97,1.47896303],[704.92,1.04795406],[704.68,1.04795406],[704.57,1.04795406]],[[706.42,0.28311769],[706.63,0.82007246],[708.39,0.57339981],[708.45,1.26011078],[708.56,5.10703077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428501941,[[704.82,0.22753619],[704.81,0.28376441],[704.69,1.47981205],[704.66,0.657],[704.18,1.04795406]],[[706.35,0.28314574],[706.65,0.81145832],[708.18,1.26011078],[708.32,0.57318499],[708.33,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428564482,[[704.7,0.28380871],[704.68,0.601],[704.33,1.04795406],[704.03,1.04795406],[696.07,4.98409217]],[[706.06,0.28326204],[706.1,0.8244127],[707.65,1.26011078],[707.81,2.14393848],[707.85,5.71372524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428583494,[[704.68,0.601],[704.4,1.4807303],[704.03,1.04795406],[703.69,1.04795406],[703.53,1.04795406]],[[705.74,0.28339048],[705.76,0.82517561],[707.38,1.26011078],[707.4,0.57498264],[707.41,5.13912444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428629927,[[705.32,0.28355923],[705.31,0.895],[704.95,1.47931929],[704.31,1.04795406],[700.34,7.1269294]],[[706.44,0.28310967],[706.68,0.81877528],[708.58,1.26011078],[708.74,3.10365144],[708.75,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428671554,[[705.4,0.2273304],[705.39,0.28353109],[705.17,1.04795406],[705.0,1.47970718],[697.34,4.98409217]],[[707.38,0.82397075],[708.28,0.57487093],[708.29,5.13811196],[708.3,2.25510579],[709.94,4.83081455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428688786,[[705.87,0.28333829],[705.78,0.995],[705.43,1.47822486],[704.69,1.04795406],[704.36,1.04795406]],[[707.07,0.28285742],[707.11,0.81832289],[709.35,1.26011078],[709.46,5.12537196],[709.53,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428726296,[[705.06,0.829],[704.22,1.4807723],[703.42,1.04795406],[703.1,1.04795406],[702.96,1.04795406]],[[705.7,0.28340654],[705.9,0.80932371],[707.69,0.57316653],[707.79,1.26011078],[707.93,5.12537196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428776226,[[704.73,0.9],[704.45,1.04795406],[704.39,1.4807303],[704.17,1.04795406],[704.04,1.04795406]],[[705.8,0.82221838],[705.82,0.28335836],[707.91,0.57309678],[707.97,1.26011078],[708.1,5.1203052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428812058,[[705.1,0.51113902],[705.0,0.543],[704.76,1.47939266],[704.57,1.04795406],[659.39,20.2250902]],[[706.49,0.81949136],[706.51,0.28308162],[708.62,5.09965503],[708.63,0.57200103],[708.67,1.26011078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428828371,[[705.03,1.11267587],[704.91,1.47953417],[704.74,1.04795406],[704.47,1.04795406],[704.35,1.04795406]],[[706.4,0.8197038],[707.33,0.28275345],[707.45,1.26011078],[707.59,2.14393848],[707.72,5.67153437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428885811,[[706.53,1.04795406],[706.33,0.28315376],[706.31,0.968],[706.3,1.04795406],[706.28,0.22702147]],[[707.91,0.28252178],[708.09,0.81394842],[708.16,0.25977701],[709.2,1.26011078],[709.32,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428917527,[[707.08,0.22685852],[707.07,0.28285742],[707.04,1.04795406],[706.78,1.04795406],[706.66,1.69195406]],[[708.29,0.28237021],[708.56,0.82796652],[709.71,1.26011078],[709.81,7.99877926],[719.39,8.17817228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428938545,[[707.0,0.22680733],[706.99,0.28288943],[706.72,1.47591043],[706.59,1.04795406],[706.31,1.04795406]],[[708.31,0.28236224],[708.47,0.82369283],[709.83,3.7021572],[709.84,2.04129421],[709.85,2.25510579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739428993777,[[707.5,0.22663494],[707.49,0.2826895],[707.43,0.534],[707.3,1.47427954],[706.98,1.04795406]],[[708.87,0.82609553],[709.11,0.28204368],[710.93,0.57621657],[711.01,2.25510579],[711.12,2.03162105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429021496,[[707.43,0.534],[707.11,1.47506067],[706.84,1.04795406],[706.52,1.04795406],[706.38,1.04795406]],[[708.48,0.82538321],[709.11,0.28204368],[709.89,2.25510579],[709.94,0.57536161],[709.95,2.03162105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429053118,[[707.43,0.534],[706.61,2.52383319],[706.35,1.04795406],[706.22,1.04795406],[706.0,1.25754488]],[[708.05,0.28246592],[708.06,0.82440923],[709.17,1.26011078],[709.2,5.70432017],[709.24,2.28775561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429090541,[[707.43,0.534],[706.8,1.04795406],[706.59,1.47595738],[706.55,1.04795406],[706.43,1.04795406]],[[707.73,0.83133659],[708.03,0.2824739],[708.87,1.26011078],[709.0,2.14393848],[709.03,5.72663126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429129472,[[706.67,0.868],[705.46,1.47787435],[704.71,1.04795406],[704.41,1.04795406],[704.27,1.04795406]],[[706.83,0.28295346],[706.97,0.82111393],[708.7,0.57738177],[708.99,1.26011078],[709.14,2.14393848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429164896,[[705.34,0.754],[705.08,1.47940314],[704.93,1.04795406],[704.64,1.04795406],[704.51,1.04795406]],[[706.43,0.28311368],[706.54,0.82622101],[707.72,1.26011078],[707.85,2.59680526],[707.86,3.09156168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429200136,[[703.91,0.22792239],[703.9,0.28413126],[703.81,0.619],[703.8,1.4819862],[703.04,1.04795406]],[[705.23,0.28359542],[705.46,0.81591013],[707.45,0.57568338],[707.53,1.26011078],[707.63,5.15782611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429229058,[[703.85,0.89],[703.28,1.04795406],[703.2,1.48311255],[703.0,1.04795406],[702.87,1.04795406]],[[704.68,0.28381676],[704.72,0.8188656],[706.21,0.57509342],[706.3,1.26011078],[706.39,5.1088284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429270404,[[702.85,0.22827235],[702.84,0.28455978],[702.77,1.04795406],[702.48,1.48434084],[702.42,1.04795406]],[[704.26,0.8166501],[704.33,0.26107561],[704.58,0.28385704],[705.94,0.57471452],[705.95,2.2676053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429305470,[[702.97,0.78],[702.96,0.2845112],[702.56,1.48389779],[702.4,1.04795406],[702.14,1.04795406]],[[704.17,0.28402232],[704.25,0.82184629],[705.62,1.26011078],[705.76,2.14393848],[705.93,5.67876871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429328354,[[702.39,0.28474209],[702.38,0.22844032],[702.28,0.75],[702.24,1.48507457],[702.02,1.04795406]],[[703.61,0.28424837],[703.99,0.82050314],[705.21,1.26011078],[705.34,2.14393848],[705.45,5.10225756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429395514,[[703.89,0.2841353],[703.61,0.634],[703.52,1.04795406],[703.37,1.48188102],[703.28,1.04795406]],[[705.11,0.28364368],[705.12,0.80848937],[705.13,0.26081309],[706.31,1.26011078],[706.56,3.08797494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429413126,[[704.58,0.28385704],[704.57,0.22767659],[704.32,1.04795406],[704.05,1.04795406],[703.92,1.04795406]],[[706.09,0.81685708],[706.25,0.28318584],[707.53,0.57342756],[707.89,2.00907171],[707.9,3.07473574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429466062,[[704.48,0.28389734],[704.46,0.22772926],[704.45,0.28390943],[704.22,1.04795406],[704.14,1.48086682]],[[705.97,0.28329815],[706.26,0.8204599],[707.39,1.26011078],[707.41,0.57215175],[707.42,5.08769692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429504206,[[704.9,0.28372818],[704.89,0.535],[704.8,1.04795406],[704.74,1.4795499],[704.49,1.04795406]],[[706.31,0.28316178],[706.51,0.81885289],[707.73,1.26011078],[707.89,7.24239053],[710.3,7.93104639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429522421,[[704.96,0.877],[704.95,0.28370806],[704.86,1.47943458]],[[706.31,0.28316178],[707.76,5.13138395],[707.77,2.29200827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429561255,[[703.9,0.28413126],[703.68,1.48195991],[703.63,0.867],[694.97,8.38866024],[694.93,5.03319614]],[[705.3,0.28356727],[705.57,0.81522879],[707.0,1.26011078],[707.16,2.14393848],[707.21,5.66463912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429614243,[[704.3,0.28396989],[704.29,0.939],[704.22,1.04795406],[704.19,1.4809666],[703.96,1.04795406]],[[706.01,0.82393514],[706.87,1.26011078],[707.01,2.14393848],[709.61,7.97883957],[714.11,8.18066346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429631514,[[704.6,1.04384899],[704.37,1.48068304],[704.26,1.04795406],[703.92,1.04795406],[696.12,5.55406552]],[[706.74,0.2829895],[706.95,2.29108556],[707.26,0.57375688],[707.27,2.02751011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429663034,[[704.49,0.665],[704.35,1.48094034],[700.42,9.85867033],[697.09,9.51561117],[697.08,5.44603107]],[[705.75,0.28338646],[705.77,0.82607025],[709.7,5.71556525],[709.71,2.29108556],[709.76,11.5788715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429720486,[[704.8,0.28376844],[704.71,1.47831905],[704.68,0.717],[704.44,1.05620383],[695.69,5.03319614]],[[706.45,0.28310566],[706.83,0.81192327],[708.89,3.83494878],[708.9,3.09476462],[710.78,4.77411978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429738198,[[704.9,0.877],[704.41,1.48052556],[703.58,1.05620383],[703.29,1.05620383],[703.15,1.05620383]],[[706.11,0.28324198],[706.15,0.81424522],[707.96,0.5726663],[708.33,2.02191842],[708.34,5.388033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429763631,[[704.81,0.28376441],[704.76,0.631],[704.68,1.05620383],[704.36,1.05620383],[704.21,1.05620383]],[[706.11,0.28324198],[706.24,0.8173122],[707.45,1.23896612],[707.62,2.10796319],[707.74,7.98443707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429831968,[[704.77,0.28378052],[704.75,0.778],[704.74,1.4800061],[704.55,1.05620383],[704.19,1.05620383]],[[706.21,0.82550838],[706.32,0.28315777],[707.24,5.13765032],[707.25,2.29326838],[707.56,1.23896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429867701,[[705.68,0.569],[705.47,1.47831905],[705.14,1.05620383],[704.75,1.05620383],[704.57,1.05620383]],[[706.8,0.28296547],[706.82,0.81747102],[708.72,5.66286039],[708.73,2.29554558],[710.24,4.78970417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429904833,[[705.68,0.569],[705.18,1.47903112],[705.05,1.05620383],[704.73,1.05620383],[704.58,1.05620383]],[[706.63,0.28303355],[706.66,0.82068954],[707.89,5.67467126],[707.9,2.29554558],[713.14,6.18098517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429944356,[[705.68,0.569],[705.11,1.05620383],[705.01,1.47937169],[704.82,1.05620383],[704.68,1.05620383]],[[706.37,0.28313773],[706.4,0.82419348],[707.26,1.23896612],[707.39,3.67419723],[707.41,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739429982790,[[705.87,0.28333829],[705.43,0.529],[705.33,1.05620383],[705.06,1.05620383]],[[707.15,0.82135509],[707.27,0.28277744],[708.85,2.02392993],[708.86,3.09818895],[709.63,3.1463336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430010409,[[705.46,0.605],[705.05,1.4793979],[704.57,1.05620383],[704.33,1.05620383],[704.21,1.05620383]],[[706.47,0.81941739],[706.57,0.26030618],[706.58,0.28305358],[708.01,1.23896612],[708.11,0.57287075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430036419,[[704.68,1.08181676],[704.67,1.05620383],[704.58,1.48047307],[704.46,1.05620383],[704.36,1.05620383]],[[706.04,0.28327006],[706.07,0.81573781],[707.28,1.23896612],[707.39,2.10796319],[707.46,3.09818895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430090362,[[703.87,0.719],[701.65,1.05620383],[701.33,1.05620383],[701.19,1.05620383],[692.91,8.38866024]],[[704.07,0.8093939],[704.1,0.26131887],[704.11,0.28404652],[706.2,5.66667931],[706.21,2.30182898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430111179,[[702.58,0.51305767],[702.28,1.48472609],[702.23,0.576],[701.25,1.05620383],[693.21,8.38866024]],[[703.88,0.28413934],[704.42,0.80713655],[706.03,0.57373577],[706.14,2.30182898],[706.43,2.01259581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430146004,[[703.14,1.3406422],[703.0,0.905],[702.93,1.48297561],[702.84,1.05620383],[702.7,1.05620383]],[[704.88,0.82075607],[704.89,0.28373221],[706.03,1.23896612],[706.18,5.08233563],[706.19,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430200753,[[704.46,0.2839054],[704.15,0.976],[704.11,1.05620383],[704.04,1.48081956]],[[705.87,0.28333829],[707.26,1.23896612],[707.34,0.57407093],[707.35,5.11028243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430215665,[[704.62,0.28384093],[704.6,1.05620383],[704.31,1.05620383],[704.24,1.4807618],[704.17,1.05620383]],[[706.19,0.2832099],[707.53,2.28662564],[709.21,3.13778772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430258501,[[705.1,0.2836477],[704.85,0.611],[704.66,1.05620383],[704.33,1.05620383],[704.17,1.05620383]],[[706.33,0.28315376],[706.38,0.82638322],[707.73,1.23896612],[707.9,2.10796319],[708.12,3.68547561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430308625,[[705.97,0.28329815],[705.95,0.658],[705.94,0.45419471],[705.93,0.22711772],[705.62,2.53323661]],[[707.76,0.28258166],[707.9,0.81871373],[709.46,1.23896612],[709.6,2.10796319],[709.81,5.11391907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430351448,[[706.65,0.892],[706.64,0.28302954],[706.28,1.47663584],[706.14,1.05620383],[705.87,1.05620383]],[[707.78,0.28257368],[707.79,0.82744033],[709.05,1.23896612],[709.18,2.10796319],[709.25,5.73144533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430370969,[[706.65,0.892],[706.1,1.05620383],[705.81,1.05620383],[705.68,1.05620383],[697.74,8.02820801]],[[707.68,0.28261361],[707.74,0.83103022],[708.56,1.23896612],[708.7,2.10796319],[715.91,4.96464201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430413104,[[707.73,0.28259364],[707.72,0.876],[707.31,1.47415984],[706.78,1.05620383],[706.5,1.05620383]],[[708.99,0.28209142],[709.0,0.25938676],[709.09,0.81826386],[710.74,0.57901982],[710.81,1.23896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430464523,[[707.98,0.28249385],[707.96,0.952],[707.81,1.47306783],[707.71,1.05620383],[707.41,1.05620383]],[[709.56,0.28186481],[709.6,0.83221689],[711.08,1.23896612],[711.23,5.19136069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430484146,[[708.39,1.05620383],[708.18,1.05620383],[708.16,0.82785118],[708.15,0.665],[708.14,0.28243002]],[[709.52,0.82927842],[709.53,0.28187673],[710.19,1.23896612],[710.3,2.10796319],[710.45,0.57947635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430520471,[[708.36,0.687],[708.2,1.05620383],[708.08,1.47270419],[707.9,1.05620383],[707.77,1.05620383]],[[709.5,0.28188865],[709.62,0.83616533],[710.74,1.23896612],[710.78,2.3246868],[710.86,5.79155431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430579919,[[708.95,0.28210734],[708.67,1.47145877],[708.52,1.05620383],[708.42,0.988],[708.22,1.05620383]],[[710.37,0.83356635],[710.38,0.28153945],[711.71,3.7166679],[711.72,2.04664682],[711.73,2.3122861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430598831,[[709.09,0.28205164],[709.03,1.05620383],[708.96,0.777],[708.85,1.47130843],[708.74,1.05620383]],[[710.28,0.28157909],[710.46,0.83536298],[711.3,1.23896612],[711.68,2.3122861],[713.37,3.6035113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430622158,[[708.91,0.492],[707.64,1.05620383],[707.36,1.05620383],[707.22,1.05620383]],[[709.31,0.83593568],[709.37,0.28194031],[710.98,0.58264348],[710.99,1.23896612],[711.14,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430691904,[[708.34,0.28235028],[708.33,0.884],[708.22,1.05620383],[708.19,1.47223172],[707.92,1.05620383]],[[709.54,0.28187276],[709.7,0.83779337],[710.78,1.23896612],[710.94,2.10796319],[710.99,2.06389843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430709316,[[708.03,0.571],[707.95,1.47331729],[707.91,0.28252178],[707.78,1.05620383],[707.41,1.05620383]],[[709.39,0.28193236],[709.45,0.84074242],[710.75,2.06956225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430760973,[[707.65,0.788],[707.47,1.47447735],[707.45,1.05620383],[707.16,1.05620383],[707.03,1.05620383]],[[708.82,0.28215908],[708.93,0.83802608],[710.03,1.23896612],[710.18,2.10796319],[710.28,4.37845109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430803305,[[707.39,1.05620383],[707.38,0.943],[707.37,1.47467521],[707.07,1.05620383],[706.92,1.05620383]],[[708.65,0.28222676],[708.72,0.84064822],[709.82,1.23896612],[709.99,2.10796319],[710.16,5.81821296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430840024,[[707.56,0.28266154],[707.54,0.654],[707.4,1.47460751],[707.29,1.05620383],[706.9,1.05620383]],[[708.82,0.28215908],[708.83,0.84256526],[710.29,1.23896612],[710.43,2.65714151],[710.44,3.17532691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430867646,[[707.68,0.801],[707.49,1.05620383],[707.29,1.47469604],[707.2,1.05620383],[698.95,8.38360878]],[[708.53,0.84164332],[708.76,0.28218296],[709.63,1.23896612],[709.79,2.10796319],[709.89,3.17363107]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430913683,[[707.73,0.22684415],[707.7,1.03681471],[707.27,1.05620383],[707.21,1.47475332],[706.98,1.05620383]],[[708.57,0.83896697],[708.59,0.28225066],[708.6,0.28224668],[710.01,1.23896612],[710.04,0.58173164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430952813,[[707.7,0.03331834],[707.26,1.034],[705.59,1.05620383],[705.31,1.05620383],[705.17,1.05620383]],[[707.82,0.25979988],[707.84,0.83154873],[707.85,0.28254573],[708.79,1.23896612],[708.94,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739430971032,[[705.27,0.28357933],[705.26,2.26524055],[705.16,1.05620383],[704.89,1.05620383],[704.76,1.05620383]],[[707.01,0.25988508],[707.02,0.28287742],[707.03,0.82858481],[707.71,1.47677161],[709.19,0.62186514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431025480,[[704.8,0.28376844],[704.67,1.05620383],[704.37,1.05620383],[704.23,1.05620383],[704.1,1.47969669]],[[706.5,0.82360831],[706.55,0.2830656],[708.28,4.35496861],[708.29,3.05387233],[708.45,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431061999,[[705.6,0.28344671],[705.5,1.05620383],[705.28,0.659],[705.16,1.47740902],[705.15,1.05620383]],[[707.54,0.25989129],[707.55,0.28266553],[707.64,0.82518225],[709.37,0.62684988],[709.4,5.07476037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431073603,[[706.06,1.05620383],[705.94,0.28331019],[705.82,1.05620383],[705.71,1.05620383],[705.51,1.2674446]],[[707.3,0.25994682],[707.34,0.83168171],[707.4,0.28272547],[708.22,1.23896612],[708.34,2.10796319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431116342,[[706.08,0.889],[705.73,1.47792143],[705.61,1.05620383],[705.36,1.05620383],[705.25,1.05620383]],[[707.02,0.84111741],[707.35,0.28274545],[708.04,2.70328101],[708.05,2.32606046],[708.15,3.13434362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431170281,[[705.93,0.9523142],[705.57,1.47821439],[705.47,1.05620383],[705.2,1.05620383],[705.08,1.05620383]],[[707.05,0.28286542],[707.29,0.84297023],[708.24,0.62789467],[708.38,7.53038391],[710.3,3.61410536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431175179,[[706.41,0.28312169],[706.39,0.985],[706.36,1.05620383],[706.05,1.05620383],[705.96,0.81821947]],[[708.0,0.25974394],[708.01,0.84244562],[708.09,0.28244997],[709.88,2.93871429],[709.9,1.23896612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431224920,[[706.43,0.932],[706.28,1.47688129],[706.17,1.05620383],[705.91,1.05620383],[705.78,1.05620383]],[[707.59,0.83434756],[707.73,0.54245387],[709.16,1.23896612],[709.28,2.28174645],[709.29,5.11214116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431289577,[[705.63,0.738],[705.62,0.28343867],[705.6,1.47801035],[705.45,1.05620383],[705.16,1.05620383]],[[706.95,0.28290543],[706.96,0.84014676],[707.84,0.25977494],[707.89,0.25975446],[708.65,8.12937754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431325909,[[705.31,0.674],[705.23,1.05620383],[705.1,1.47927736],[704.93,1.05620383],[704.79,1.05620383]],[[706.51,0.28308162],[706.66,0.83697537],[707.81,1.23896612],[707.84,0.25977494],[707.96,5.8180041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431349019,[[705.88,0.28333427],[705.87,0.614],[705.49,1.47773315],[697.31,0.51855816],[690.21,1.03711633]],[[707.81,0.25995029],[707.82,0.28255771],[707.89,0.25975446],[708.41,0.62828505],[710.92,0.62824772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431451103,[[706.18,0.703],[705.93,1.47764426],[705.79,1.0475171],[705.5,1.0475171],[705.36,1.0475171]],[[707.07,0.84347035],[708.1,0.28244598],[708.35,0.62831721],[708.36,5.20892372],[714.43,8.44995795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431471222,[[706.18,0.703],[705.47,1.47827718],[705.37,1.0475171],[705.08,1.0475171],[704.94,1.0475171]],[[706.93,0.84240666],[707.28,0.28277344],[708.03,1.26295476],[708.19,2.14877719],[708.32,2.70493328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431507446,[[706.18,0.703],[705.35,1.0475171],[705.29,1.47857553],[705.01,1.0475171],[704.86,1.0475171]],[[706.5,0.84123887],[706.65,0.28302554],[706.79,0.26022539],[707.9,1.26295476],[708.07,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431527052,[[705.3,0.707],[704.91,1.47972291],[704.46,1.0475171],[704.12,1.0475171],[703.96,1.0475171]],[[706.27,0.28317782],[706.36,0.84040438],[707.84,2.32579],[707.92,2.06983305],[707.93,3.12472574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431578591,[[705.2,0.953],[704.98,1.47948176],[704.72,1.0475171],[704.37,1.0475171],[704.2,1.0475171]],[[706.33,0.28315376],[706.34,0.83840335],[707.56,6.0568287],[707.57,2.06607507],[714.56,8.44995795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431620416,[[704.99,0.884],[704.57,1.0475171],[704.3,1.0475171],[704.17,1.0475171],[703.89,1.48149199]],[[705.25,0.28358738],[705.35,0.83884426],[706.9,1.26295476],[707.04,2.14877719],[707.19,3.11209043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431670369,[[704.21,0.28400619],[704.2,1.0475171],[704.09,1.068],[704.05,1.48123976],[703.89,1.0475171]],[[705.72,0.28339851],[705.73,0.83657295],[706.84,2.31366247],[707.06,0.62480719],[707.07,2.05792837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431676875,[[704.21,0.28400619],[704.18,1.0475171],[704.11,1.48124501],[703.86,1.0475171],[695.99,5.04876526]],[[705.62,0.28343867],[705.64,0.8371959],[706.99,1.26295476],[707.04,0.62392157],[707.05,5.15525512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431731824,[[704.23,1.18599812],[704.22,1.0475171],[704.16,1.481224],[703.97,1.0475171],[703.84,1.0475171]],[[705.58,0.28345474],[705.82,0.83866424],[706.86,1.26295476],[706.97,2.3099745],[706.98,5.17175909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431774662,[[704.93,1.0475171],[704.81,0.28376441],[704.62,1.0475171],[704.56,0.636],[704.53,1.48015298]],[[707.38,0.62680741],[707.39,1.26295476],[707.4,2.3099745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431788781,[[704.93,1.0475171],[704.81,0.90876441],[704.71,1.47996413],[704.61,1.0475171],[704.46,1.0475171]],[[706.11,0.28324198],[706.14,0.84035631],[707.3,1.26295476],[707.38,5.80693577],[707.39,2.3099745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431844619,[[705.83,0.28335434],[705.57,0.98609479],[705.56,1.0475171],[705.44,1.4774456],[705.27,1.0475171]],[[707.64,0.28262958],[707.82,0.83260479],[709.14,5.78345522],[709.15,2.30601103],[709.36,1.26295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431878559,[[706.59,1.0475171],[706.34,0.28314975],[706.28,1.0475171],[706.23,0.96646159],[706.13,1.0475171]],[[707.75,0.28258565],[708.04,0.82857981],[709.16,1.26295476],[709.3,0.62840883],[709.31,4.35961623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431898273,[[706.91,0.28292144],[706.64,0.615],[706.5,1.0475171],[706.47,1.00889741],[706.2,1.0475171]],[[708.13,0.83815026],[708.37,0.28233832],[709.68,0.62808409],[709.69,1.26295476],[709.84,5.16100796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431934605,[[706.93,0.28291344],[706.91,0.741],[706.77,1.47533686],[706.72,1.0475171],[706.6,1.01149785]],[[708.38,0.83884062],[708.42,0.28231839],[709.64,0.62805843],[709.65,2.29813193],[709.85,2.06326789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739431981039,[[706.93,0.674],[705.99,1.47660974],[705.83,1.0475171],[705.81,0.96892573],[705.63,1.00302729]],[[707.49,1.09392236],[707.55,0.28266553],[708.68,1.26295476],[708.8,2.14877719],[708.97,5.80812895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432010061,[[706.93,0.674],[706.15,1.0475171],[705.98,1.47704845],[705.87,1.0475171],[705.83,0.97980889]],[[707.49,0.84156631],[708.49,8.0979829],[708.64,1.26295476],[708.78,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432048482,[[705.59,0.28345072],[705.58,1.087],[705.55,1.47820916],[705.16,1.0475171],[705.09,1.00258921]],[[706.92,0.83922418],[708.14,0.28243002],[708.4,1.26295476],[708.52,5.83550607],[708.53,2.29813193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432086423,[[705.61,0.28344269],[705.6,0.599],[705.39,1.47880067],[705.28,1.0475171],[705.07,0.97132656]],[[706.6,0.84393778],[706.99,0.28288943],[708.17,1.26295476],[708.37,2.14877719],[708.41,5.83691659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432137662,[[702.99,0.28449906],[702.86,1.48365528],[700.54,1.0475171],[700.4,1.0475171],[694.24,0.51891249]],[[704.32,0.28396183],[705.03,1.05574184],[705.26,0.80480408],[707.29,0.57953176],[707.41,1.26295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432156263,[[703.01,0.2314391],[703.0,1.95095044],[702.92,1.48301774]],[[704.85,1.06502548],[704.89,0.26096747],[705.24,1.48302828],[705.4,0.57932776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432226305,[[703.3,0.28437366],[703.29,0.737],[703.22,1.48349716],[702.98,1.0475171],[702.95,0.99396168]],[[704.1,0.84522108],[705.2,0.28360748],[705.25,5.16672845],[705.26,2.2745391],[705.37,1.26295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432252526,[[703.52,0.23136796],[703.5,0.28429282],[703.32,1.48326531],[703.31,0.68],[703.19,2.05021803]],[[704.54,0.84582957],[705.2,0.28360748],[705.67,0.57980615],[705.68,5.16616878],[705.69,3.53749386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432272332,[[703.67,0.95],[703.66,0.28422817],[703.54,1.48274393],[703.14,0.99768477],[703.12,1.0624605]],[[704.53,0.84310945],[705.2,0.28360748],[706.08,4.38558144],[706.09,3.09743101],[706.1,1.26295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432336595,[[703.68,0.9422201],[703.53,1.48278605],[703.47,1.0624605],[703.26,0.98595688],[703.2,1.0475171]],[[704.9,0.84452166],[705.2,0.28360748],[705.7,1.26295476],[705.84,2.14877719],[712.86,10.69012342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432366922,[[703.95,0.28411108],[703.93,1.0624605],[703.75,2.32982318],[703.68,0.97675737],[703.63,1.0475171]],[[705.2,0.28360748],[705.23,0.84609932],[706.31,1.26295476],[706.45,0.57937363],[706.46,5.16350009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432384133,[[704.37,0.28394167],[703.93,1.0624605],[703.88,0.98108963],[695.75,0.52142402],[695.56,8.41460877]],[[705.59,0.83961841],[707.1,4.96378851],[707.11,3.10313028],[707.12,1.26295476],[708.83,3.18140681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432431975,[[704.4,0.811],[704.39,0.28393361],[704.33,1.48127654],[704.32,1.0624605],[704.02,1.0475171]],[[705.25,1.0825681],[705.33,0.84673928],[706.48,1.26295476],[706.55,0.57964417],[706.56,2.05221816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432473797,[[704.48,0.685],[704.04,1.48168648],[703.66,1.0624605],[703.35,1.0475171],[703.2,1.0475171]],[[704.9,1.07885862],[705.0,0.84384833],[706.19,1.48099811],[706.2,0.28320589],[706.26,5.29554815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432490910,[[704.14,0.28403442],[704.12,0.77],[704.1,1.48156558],[704.01,0.98723225],[703.95,1.0624605]],[[705.27,1.07865974],[705.36,0.84379313],[706.2,0.28320589],[706.74,1.26295476],[706.91,3.81525406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432530236,[[704.43,1.23191749],[704.11,1.48147623],[704.08,1.0624605],[703.8,1.0475171],[695.7,5.04876526]],[[705.28,1.07989977],[705.44,0.84460785],[706.2,0.28320589],[706.4,1.26295476],[711.06,10.55051245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432579469,[[704.67,0.28382079],[704.65,0.884],[704.59,1.4800533],[704.51,1.0624605],[704.46,0.99011679]],[[706.13,1.06999103],[706.2,0.28320589],[706.21,0.83685698],[707.71,5.24541796],[707.72,2.3263847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432596081,[[705.07,1.34612027],[704.78,1.0475171],[704.74,0.99739206],[704.64,1.0475171],[704.39,1.25702052]],[[705.97,1.06981806],[706.31,0.83748236],[707.36,8.15464296],[709.34,5.00254266],[714.54,8.44995795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432663722,[[705.19,0.23071863],[705.18,1.133],[705.16,0.28362357],[705.11,1.0624605],[705.05,1.47953942]],[[706.08,1.07915558],[706.37,0.84390443],[707.23,0.28279343],[707.4,1.26295476],[707.51,0.57960887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432684338,[[705.53,0.92],[705.52,0.28347885],[705.26,1.0624605],[704.96,1.0475171],[704.82,1.0475171]],[[706.29,1.0784057],[706.53,0.84318586],[707.23,0.28279343],[707.73,0.57848357],[707.74,5.27241908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432718070,[[705.3,0.28356727],[705.0,1.0624605],[704.69,1.0475171],[704.55,1.0475171],[704.29,1.25702052]],[[705.8,1.08205019],[706.17,0.84611609],[707.23,0.28279343],[707.38,3.23699289],[707.39,2.03964037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432762002,[[705.45,1.0624605],[705.43,0.927],[705.38,0.28353511],[705.08,1.0475171],[696.81,8.41460877]],[[705.98,1.08236432],[706.37,0.84622825],[707.2,0.28280542],[707.3,0.5794378],[707.31,5.2874484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432789019,[[705.76,0.22860827],[705.75,0.708],[705.73,0.28339449],[705.55,1.0624605],[705.28,1.0475171]],[[706.73,1.07934082],[706.74,0.84419595],[707.2,0.28280542],[707.74,3.82330099],[707.75,2.0395988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432823442,[[706.38,0.28313372],[706.36,1.094],[706.35,0.22807801],[706.27,1.47666195],[706.21,1.01358659]],[[707.51,1.06580213],[708.19,0.28241008],[708.76,0.57859917],[709.19,1.26295476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432859673,[[706.69,0.28300952],[706.58,0.876],[706.57,1.0624605],[706.51,1.47622869],[706.28,1.0475171]],[[707.54,1.07765506],[707.87,0.84288644],[708.19,0.28241008],[709.05,1.26295476],[709.17,0.57840873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432877392,[[706.78,0.666],[706.76,0.28298149],[706.56,1.4765001],[706.48,1.0624605],[706.17,1.0475171]],[[707.59,1.0782591],[707.61,0.84292415],[708.19,0.28241008],[709.03,3.58452801],[709.19,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432930627,[[706.81,0.93996147],[706.78,1.01203155],[706.59,1.47514403],[706.31,1.0624605],[705.93,1.0475171]],[[708.59,1.06568637],[708.67,0.83314125],[709.6,0.28184892],[710.88,5.23425298],[710.89,2.31394228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432958643,[[707.17,0.775],[707.16,0.28282142],[706.93,1.47572788],[706.91,1.0624605],[706.64,1.0475171]],[[708.24,1.06433958],[708.37,0.83220886],[709.32,0.28196018],[709.37,1.26295476],[709.38,2.58144001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739432982153,[[707.31,0.22913003],[707.3,0.28276544],[707.18,0.89],[707.06,1.47484708],[707.04,2.04134511]],[[708.5,0.84091704],[708.53,1.07615848],[709.32,0.28196018],[709.82,1.26295476],[709.94,5.83447372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433044292,[[707.12,0.676],[707.11,0.28284142],[706.92,1.47586348],[706.8,1.0624605],[706.56,0.98475106]],[[707.73,1.07765371],[707.99,0.84231664],[708.54,0.28227058],[709.37,5.26397193],[709.38,3.58254188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433051396,[[707.12,0.676],[706.86,1.47601998],[706.82,1.0624605],[706.55,1.0475171],[706.49,0.96780516]],[[708.09,0.84117035],[708.53,1.07614211],[708.54,0.28227058],[709.02,1.26295476],[709.14,2.31958712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433086126,[[706.74,1.007],[706.73,0.2829935],[706.62,1.0624605],[706.48,1.47642702],[698.62,5.04876526]],[[707.62,1.07155646],[707.91,0.28252178],[708.03,0.83761493],[708.8,1.26295476],[708.91,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433141158,[[706.29,1.252],[706.24,1.0624605],[706.2,1.47719474],[705.98,1.0475171],[705.85,1.0475171]],[[707.13,1.07394858],[707.58,0.8395883],[708.53,1.26295476],[708.57,0.5763345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433174001,[[706.21,1.0624605],[706.15,0.676],[705.97,2.52525548],[705.85,1.0475171],[705.64,1.25702052]],[[707.06,1.07222052],[707.26,0.83850885],[708.18,1.26295476],[708.3,0.57539648],[708.31,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433191112,[[706.45,0.23030951],[706.44,1.0624605],[706.41,0.28312169],[706.31,1.086],[706.18,0.99582731]],[[707.33,1.07559948],[707.66,0.84067601],[708.18,0.28241407],[708.77,2.88664534],[708.78,5.25452332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433240049,[[706.71,1.221],[706.44,1.0624605],[706.36,1.47677161],[706.21,1.0475171],[706.1,1.0475171]],[[707.41,1.07363171],[707.47,0.83932321],[708.18,0.28241407],[708.45,1.26295476],[708.57,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433277569,[[705.87,0.23051543],[705.86,1.007],[705.84,1.47798419],[705.83,1.0624605],[705.56,1.0475171]],[[707.1,1.0603481],[707.15,0.82902107],[708.18,0.28241407],[708.19,1.26295476],[708.21,0.57393819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433294983,[[705.89,1.0624605],[705.86,1.103],[705.74,1.47820393],[705.59,1.0475171],[705.46,1.0112908]],[[706.65,1.06306318],[707.07,0.83119314],[708.03,1.26295476],[708.06,0.28246193],[708.13,4.30451977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433331312,[[705.53,1.47869594],[705.26,1.0624605],[704.96,1.0475171],[704.82,1.0475171],[699.57,0.01429449]],[[706.46,2.14904491],[706.67,0.83797249],[707.84,0.57537614],[707.85,5.24471443],[707.86,2.29090537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433382556,[[705.74,1.326],[705.71,1.0624605],[705.61,0.28344269],[705.47,1.0475171],[705.35,1.0475171]],[[706.39,1.07277995],[706.71,0.8388582],[707.52,0.28267752],[707.66,1.26295476],[707.69,0.57473133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433400567,[[705.81,0.28336237],[705.74,1.326],[705.67,1.0624605],[705.6,1.47833998],[705.38,1.0475171]],[[706.77,1.07259719],[706.9,0.83824089],[707.52,0.28267752],[707.96,1.26295476],[708.04,0.57510621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433464618,[[704.84,1.037],[704.75,1.48025791],[703.07,1.0624605],[702.82,1.0475171],[695.07,8.41460877]],[[706.08,0.82071961],[706.17,1.30180958],[706.18,0.28321391],[708.17,0.57507373],[708.21,5.22470215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433488136,[[704.25,0.28399006],[704.23,1.372],[704.22,1.48092984],[704.04,1.0068792],[703.84,1.00871867]],[[705.64,0.28343064],[706.27,1.0260873],[706.35,0.80865742],[707.64,0.57493349],[707.69,7.53040022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433505855,[[704.51,1.032],[704.43,1.0624605],[704.38,0.28393764],[704.31,0.98644187]],[[705.64,0.28343064],[705.95,1.03299757],[706.25,0.81526293],[706.93,1.26295476],[707.09,0.57539198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433563800,[[704.94,1.0624605],[704.89,0.28373221],[704.75,0.795],[704.63,1.0475171],[704.49,1.0475171]],[[705.64,1.06315084],[706.06,0.28326204],[706.21,0.83803622],[707.28,1.26295476],[707.43,0.57549068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433593818,[[705.07,0.23077817],[705.06,1.236],[704.99,0.28369196],[704.75,0.96891259]],[[707.22,0.28279743],[707.36,0.57552979],[707.37,5.27076089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433628945,[[705.23,0.699],[705.22,0.696],[705.2,0.28360748],[705.1,1.05897195],[704.85,1.0475171]],[[705.85,1.06805737],[706.07,0.84167271],[707.2,1.26080697],[707.21,2.6568399],[707.22,3.48269319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433660970,[[705.43,1.105],[705.42,0.28351903],[705.29,1.304],[705.28,0.806],[705.17,1.05897195]],[[706.51,1.06768846],[706.64,0.84114233],[707.87,2.89067134],[707.88,5.28653006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433698391,[[705.52,1.03],[705.51,0.699],[705.5,0.871],[705.49,0.788]],[[705.78,1.07165775],[706.15,0.84449214],[707.28,5.87472867],[707.29,2.31356996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433731815,[[705.56,2.769],[705.07,2.53789831],[705.02,1.00305818],[704.79,1.0475171],[704.65,1.05897195]],[[706.37,0.8437261],[707.1,0.28284542],[707.6,0.57946261],[707.61,3.21065099],[707.62,2.08787125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433758045,[[705.45,0.7],[705.27,1.134],[704.46,1.48031563],[704.2,0.98609771],[696.24,5.074471]],[[705.72,1.06750784],[705.74,0.28339048],[705.82,0.84136476],[707.27,5.29296265],[709.14,8.21964434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433800473,[[705.43,3.256],[705.19,1.47896826],[705.16,1.05897195],[705.04,0.96866861],[704.7,1.0475171]],[[706.81,1.06866561],[706.83,0.84245644],[707.24,0.57756661],[708.39,1.26080697],[708.6,2.08472126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433835294,[[705.54,0.857],[705.53,1.133],[705.52,0.28347885],[705.47,1.39],[705.46,0.701]],[[706.6,1.06954757],[706.63,0.84304747],[707.24,0.57756661],[708.16,1.26080697],[708.17,5.29549563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433854512,[[705.56,2.746],[705.55,1.117],[705.22,1.47919877],[704.95,0.98209438],[704.89,1.05897195]],[[705.98,1.07022564],[706.45,0.84355972],[707.24,0.57756661],[707.97,0.57820138],[707.98,7.62385575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433888545,[[705.56,3.756],[705.38,1.05897195],[705.33,1.47900493],[705.15,0.98325718],[705.06,1.0475171]],[[706.47,1.06745075],[706.54,0.84134071],[707.22,0.28279743],[707.24,0.57756661],[707.68,2.65994845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433940684,[[705.3,0.28356727],[705.29,0.23068241],[705.21,1.107],[705.15,1.05897195],[696.74,8.45743285]],[[706.44,1.06512049],[706.64,0.83974768],[707.76,0.57771171],[707.78,5.27335216],[707.79,2.31345561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433953389,[[705.37,0.702],[705.36,1.134],[705.35,1.288],[705.21,1.107],[704.58,1.48020544]],[[705.76,1.0630072],[705.87,0.8380735],[707.05,0.28286542],[707.15,0.5770038],[707.16,5.26287393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739433993922,[[705.29,1.134],[705.28,2.008],[705.24,0.702],[704.34,1.48054655],[704.28,1.05897195]],[[705.46,1.05572808],[705.56,0.83397918],[706.78,1.26080697],[706.89,2.63829035],[706.9,3.16749334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434058380,[[704.68,0.98],[704.56,0.832],[704.41,0.966],[703.21,1.48247548],[702.95,0.97237026]],[[704.89,0.28373221],[704.9,1.481697],[706.24,2.30556613],[706.4,1.26080697],[706.61,5.08970835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434104713,[[704.43,3.125],[703.64,0.98925612],[703.59,1.48084056],[703.36,1.05897195],[703.05,1.0475171]],[[705.3,0.28356727],[706.66,0.57683143],[706.87,2.23523525],[707.23,1.99429294],[707.24,3.07202407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434123722,[[704.43,0.854],[704.41,1.258],[704.36,0.967],[702.94,1.48280184],[702.64,0.98811839]],[[704.71,0.28380468],[704.72,1.7439181],[705.74,2.23523525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434180054,[[702.72,0.105],[701.91,1.48537567],[701.17,1.05897195],[700.88,1.0475171],[692.94,5.074471]],[[703.31,0.28436962],[703.32,0.26152528],[704.94,1.26080697],[705.09,2.14877719],[705.21,5.45526545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434214583,[[701.84,1.529],[701.75,1.05897195],[701.45,1.0475171],[701.31,1.05897195],[700.87,1.48737018]],[[703.05,0.26174067],[703.06,0.28447074],[703.26,1.48547077],[704.24,0.576595],[704.34,3.0366429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434239906,[[700.89,0.28535148],[700.88,1.083],[700.81,1.4876669],[700.62,0.97431197],[699.89,1.05897195]],[[702.25,0.28479886],[704.59,7.16287456],[708.83,3.73446727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434274043,[[701.06,0.2321449],[701.05,0.28528635],[700.77,1.05897195],[700.56,1.48727483],[700.55,0.99197649]],[[702.91,0.26169592],[702.92,0.28452739],[703.54,1.48721127],[704.26,5.51531641],[704.27,7.1446205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434334090,[[700.82,0.28537998],[700.73,1.329],[700.69,1.48753442],[700.56,1.05897195],[692.29,5.074471]],[[702.01,0.28489622],[703.27,1.26080697],[703.41,2.14877719],[703.61,5.52021199],[703.62,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434356418,[[700.83,0.851],[700.65,1.05897195],[700.57,1.48878598],[700.36,1.0475171],[700.22,1.05897195]],[[701.99,0.28490434],[702.9,1.26080697],[703.06,2.14877719],[703.16,0.5768502],[703.17,1.90677768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434418358,[[701.54,0.23193724],[701.53,0.28509115],[701.45,1.05897195],[701.17,1.0063229],[701.16,1.0475171]],[[703.13,0.28444242],[704.28,1.48659184],[704.35,2.20563131],[704.63,0.57811333],[704.64,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434452202,[[701.68,0.822],[701.41,1.48686708],[701.03,1.05897195],[700.7,1.0475171],[700.54,1.05897195]],[[703.12,0.26171743],[703.13,0.28444242],[703.34,1.48636961],[704.72,0.57687715],[704.76,4.90912121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434469708,[[701.68,0.822],[701.19,1.48614215],[700.79,0.99222046],[699.84,1.05897195],[699.52,1.0475171]],[[702.52,0.2846894],[704.74,1.26080697],[704.85,4.90912121],[706.47,8.11240543],[717.13,7.55890809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434524850,[[700.51,0.923],[700.06,1.48983764],[699.76,0.9846448],[699.24,1.05897195],[698.92,1.0475171]],[[701.4,0.26221636],[701.42,0.28513586],[702.95,0.57453343],[702.98,1.26080697],[703.14,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434563378,[[699.3,0.977],[698.79,0.28620901],[698.61,1.49227597],[698.47,0.98480356],[698.24,0.97631159]],[[700.73,0.28541663],[701.79,1.26080697],[701.97,2.14877719],[702.16,4.85459555],[714.71,12.59820625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434584598,[[697.96,0.23335876],[697.95,0.28655347],[697.88,1.178],[697.43,1.01306996],[696.42,1.05897195]],[[699.78,0.2858041],[699.8,0.26302037],[701.56,0.57035145],[701.61,1.26080697],[701.77,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434628124,[[698.45,0.28634834],[698.11,0.79],[697.83,1.00756378],[697.67,1.49163634],[697.23,1.05897195]],[[699.89,0.28575919],[699.95,0.26286482],[702.35,0.57005568],[702.41,1.26080697],[702.55,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434677663,[[699.63,1.05897195],[699.46,0.709],[699.35,1.0475171]],[[702.13,0.2623703],[702.22,1.48999711],[702.72,0.57076106],[702.75,1.26080697],[702.9,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434715287,[[700.52,0.28550219],[700.51,0.2324492],[700.08,1.02304121],[699.94,1.48823418]],[[701.74,0.28500584],[703.75,0.57429796],[703.92,1.26080697],[704.07,2.14877719],[704.3,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434733807,[[700.69,0.28543293],[700.54,0.744],[700.49,1.05897195],[700.38,1.48794253],[700.36,1.00357867]],[[702.17,0.2848313],[703.28,1.48788422],[703.49,1.26080697],[703.65,0.57429672],[705.65,4.68971368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434798560,[[699.68,0.918],[699.58,1.49021511],[698.91,1.05897195],[698.55,1.0475171]],[[700.92,0.28533926],[702.62,1.26080697],[702.81,2.14877719],[703.08,0.57427901],[703.09,3.01087036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434844600,[[699.68,0.918],[699.09,1.49080563],[698.93,1.05897195],[698.6,1.0475171],[698.45,1.05897195]],[[700.34,0.28557557],[701.58,1.26080697],[701.75,2.14877719],[701.89,3.59850773],[708.96,0.51749212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434856200,[[699.68,0.918],[698.46,1.49255332],[698.37,1.05897195],[698.09,1.0475171],[697.95,1.05897195]],[[700.31,0.26274482],[700.32,1.77804103],[701.15,1.26080697],[701.29,0.57667927],[701.3,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434906746,[[698.02,0.604],[697.85,1.49404315],[697.47,1.05897195],[697.13,1.0475171],[696.98,1.05897195]],[[699.24,0.28602482],[700.49,1.26080697],[700.67,2.14877719],[700.92,0.57636746],[700.93,3.0192931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739434970596,[[698.43,1.674],[697.73,1.49456716],[697.1,1.05897195],[696.75,1.0475171],[696.59,1.05897195]],[[699.24,0.2630282],[699.25,0.28602073],[700.65,1.26080697],[700.83,2.14877719],[701.11,2.72487628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435010316,[[698.43,0.882],[698.39,1.017],[697.15,1.49483466],[696.81,1.05897195],[696.45,1.0475171]],[[698.44,0.28635244],[698.45,0.26327135],[700.08,0.57534141],[700.12,1.26080697],[700.32,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435029922,[[698.43,0.882],[698.31,1.076],[697.07,1.49500591],[697.03,1.05897195],[696.66,1.0475171]],[[698.44,0.28635244],[699.94,1.26080697],[700.14,2.14877719],[700.38,3.62261948],[702.78,4.7430092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435097875,[[697.16,0.23347806],[697.15,0.2868823],[697.1,0.665],[697.09,0.824],[696.77,1.05897195]],[[699.09,0.28608619],[699.11,0.26322907],[699.86,1.26080697],[699.99,0.57428823],[700.02,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435137008,[[697.43,0.23340141],[697.42,0.623],[697.25,0.67],[697.23,0.28684938],[697.17,1.05897195]],[[698.49,0.28633194],[700.05,1.26080697],[700.2,0.5742663],[700.21,2.14877719],[700.41,2.96550658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435164429,[[697.43,1.964],[697.24,1.49592704],[696.93,1.05897195],[696.67,1.0475171],[696.55,1.05897195]],[[698.74,0.26324439],[698.75,0.2862254],[698.85,1.49565915],[699.4,1.26080697],[699.53,0.57437003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435227181,[[698.1,0.23312327],[698.09,0.834],[698.07,0.28650421],[697.77,0.694],[697.68,1.05897195]],[[699.52,0.28591033],[700.82,1.26080697],[700.97,2.14877719],[701.15,0.57532254],[701.19,2.96145228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435245705,[[698.56,0.28630325],[698.55,0.773],[698.54,0.23278643],[698.29,0.834],[698.26,1.05897195]],[[700.1,0.28567347],[701.52,1.26080697],[701.64,0.57573764],[701.67,2.14877719],[701.88,2.96145228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435281331,[[699.04,0.28610666],[698.92,0.839],[698.84,1.05897195],[698.61,2.0015171],[690.56,0.52199878]],[[700.6,0.28546959],[701.3,1.49176422],[701.55,1.26080697],[701.66,0.57469917],[709.08,8.26219679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435336873,[[700.06,1.586],[699.75,1.489928],[699.49,1.05897195],[699.21,1.0475171],[699.09,1.05897195]],[[701.79,0.28498553],[701.8,0.26227058],[701.82,0.28497335],[702.38,1.26080697],[702.73,0.57490301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435348980,[[700.06,1.586],[699.62,1.05897195],[699.59,1.49052361],[699.36,1.0475171],[699.24,1.05897195]],[[701.06,0.2623097],[701.07,0.28527821],[701.1,0.28526601],[701.57,1.49035339],[701.88,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435402144,[[700.15,0.905],[700.14,0.28565715],[700.13,0.938],[700.03,1.48998648],[699.61,1.05897195]],[[701.46,0.26218569],[701.47,0.28511554],[702.92,1.26080697],[703.07,0.57526066],[703.09,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435444085,[[700.16,0.922],[700.15,1.037],[699.92,1.05897195],[699.83,1.48988548],[699.71,1.0475171]],[[701.51,0.28509928],[701.53,0.26219792],[702.39,1.26080697],[702.5,2.14877719],[702.66,0.57518407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435515545,[[700.18,1.475],[698.72,1.4917429],[697.73,1.05897195],[697.48,1.0475171],[697.37,1.05897195]],[[700.49,0.28551442],[700.5,0.26258895],[700.53,1.4918335],[701.74,0.57225351],[701.8,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435530461,[[700.18,0.577],[699.85,1.075],[698.57,1.49221198],[698.04,1.05897195],[697.71,1.0475171]],[[700.19,0.54832832],[701.42,1.26080697],[701.59,0.57225351],[701.6,2.14877719],[701.86,2.96429874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435570483,[[698.53,0.898],[698.52,1.034],[698.22,1.4928788],[697.88,1.05897195],[697.6,1.0475171]],[[699.64,0.2858613],[701.06,1.26080697],[701.2,2.14877719],[701.32,3.45705583],[703.52,4.51595539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435640642,[[698.87,0.659],[698.67,1.49281476],[698.4,1.05897195],[698.05,1.0475171]],[[700.04,0.28569796],[700.16,1.49278274],[701.2,1.26080697],[701.37,0.5701296],[701.38,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435667459,[[698.88,0.954],[698.66,1.49233463],[698.52,1.05897195],[698.18,1.0475171],[690.42,5.10062281]],[[699.9,0.2857551],[701.13,1.26080697],[701.27,0.57111913],[701.28,4.81484344],[701.29,2.21362111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435706499,[[698.93,0.574],[698.85,0.869],[697.59,1.49440136],[697.34,1.01718009],[697.02,1.05897195]],[[699.08,0.28609029],[699.09,0.26307201],[699.37,1.49334325],[700.43,1.26080697],[700.47,0.5694251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435753743,[[698.15,0.2330935],[698.14,0.28647549],[698.11,0.637],[697.86,0.762],[697.82,1.00433623]],[[699.52,0.28591033],[701.07,0.57098968],[701.08,4.78195151],[701.09,2.17982293],[701.15,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435804179,[[698.05,0.23310131],[698.04,0.28651653],[697.96,1.05897195],[697.92,0.546],[697.91,0.694]],[[699.77,0.28580819],[700.59,1.26080697],[700.73,2.14877719],[700.81,0.57148807],[707.84,8.26219679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435851509,[[697.7,0.81],[697.35,0.813],[696.6,1.49614678],[696.26,1.00735412],[694.9,1.05897195]],[[698.43,0.54983456],[700.0,0.57049844],[700.34,1.26080697],[700.39,4.74300044],[700.55,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435878224,[[697.73,0.824],[697.72,0.777],[697.06,1.49577701],[696.78,1.00120463],[696.23,1.05897195]],[[698.96,0.26315357],[699.0,0.28612303],[699.27,1.49528427],[699.78,1.26080697],[699.92,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435917667,[[697.37,0.77],[697.36,0.28679591],[696.93,1.00757831],[696.68,1.05897195],[696.41,1.0475171]],[[699.02,0.26313166],[699.03,0.28611075],[699.84,1.26080697],[699.98,2.14877719],[700.09,5.31065069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435955590,[[696.56,1.36],[696.4,1.49705321],[696.08,0.99549614],[695.99,1.05897195],[695.66,1.0475171]],[[697.74,0.28663972],[699.11,1.26080697],[699.28,2.14877719],[699.33,0.57025975],[699.36,1.83009929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739435991519,[[696.78,0.706],[696.77,0.819],[695.69,1.49862733],[694.68,1.05897195],[694.33,1.0475171]],[[697.46,0.28675479],[697.47,0.26386586],[697.5,1.49855205],[698.69,0.5699987],[698.7,4.74435303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436028844,[[696.06,0.521],[695.56,1.49887477],[695.19,1.01288251],[694.93,1.05897195]],[[697.48,0.26389865],[697.49,0.28674246],[697.57,1.49893933],[698.22,1.26080697],[698.37,0.57051981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436064170,[[696.69,0.28707172],[696.6,0.2337807],[696.18,0.723],[696.0,2.09200731],[695.99,2.83564412]],[[698.77,0.28621721],[699.17,1.26080697],[699.54,0.57124782],[701.88,7.30407092],[701.89,3.38688457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436088083,[[697.4,0.88],[697.38,0.757],[696.99,1.01961574],[696.76,0.28704288],[696.15,1.05897195]],[[698.69,0.54940848],[699.09,1.49616286],[701.02,1.26080697],[701.14,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436148822,[[697.43,1.486],[696.75,1.49666154],[696.5,1.05897195],[696.26,1.0475171],[696.15,1.05897195]],[[698.07,0.28650421],[699.14,2.74015225],[699.26,1.80273731],[699.27,2.92729359],[709.88,10.66750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436174040,[[697.43,0.588],[697.15,0.95],[696.07,1.49765991],[695.82,1.00509616],[695.58,1.00231154]],[[697.61,0.28669313],[698.98,1.26080697],[699.11,0.57290924],[699.13,2.14877719],[705.67,4.35125111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436211255,[[697.43,1.472],[696.44,1.49691369],[696.21,1.05897195],[696.04,1.00027298],[695.95,1.0475171]],[[698.15,0.55003763],[698.42,1.49686003],[698.51,1.26080697],[698.64,0.57297948],[698.8,4.74107636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436279005,[[697.43,1.472],[696.53,1.49645774],[696.38,1.05897195],[696.17,1.0475171],[696.07,1.05897195]],[[697.76,0.2866315],[698.53,1.26080697],[698.64,2.14877719],[698.79,0.57215664],[698.8,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436292714,[[697.43,1.472],[696.64,1.05897195],[696.59,1.49646846],[696.38,1.0475171],[696.26,1.05897195]],[[697.76,0.2866315],[698.81,1.26080697],[698.92,0.57221759],[698.93,5.14385672],[706.1,8.20081044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436343454,[[697.43,1.472],[697.1,1.49529498],[696.98,1.05897195],[696.91,1.02026313],[696.67,1.0475171]],[[698.99,0.28612712],[699.01,0.26320828],[700.05,1.26080697],[700.13,4.58517732],[700.14,2.92028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436404385,[[697.68,0.935],[697.61,0.613],[697.4,1.4947758],[697.34,1.05897195],[697.01,1.0475171]],[[698.74,0.28622949],[700.06,1.26080697],[700.23,2.14877719],[700.47,0.57331764],[700.48,1.82071779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436447431,[[697.73,0.69],[697.72,0.799],[696.82,1.49619502],[696.5,1.05897195],[696.22,1.0475171]],[[698.64,0.26327022],[698.65,0.28626637],[699.28,1.26080697],[699.43,2.14877719],[699.64,3.50862501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436465840,[[697.74,0.656],[697.73,0.655],[696.62,1.49662936],[696.51,1.05897195],[696.28,1.0475171]],[[698.39,0.26336176],[698.4,0.28636884],[698.42,1.49640412],[699.11,1.26080697],[699.2,0.57300905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436522085,[[696.28,0.729],[695.21,1.49966064],[695.09,1.05897195],[686.57,5.05959756],[686.52,8.43266261]],[[696.87,0.26394401],[696.88,0.28699345],[698.18,0.57062457],[698.19,1.26080697],[698.32,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436553224,[[695.91,0.833],[695.9,0.756],[694.63,1.50060369],[694.3,1.00066221],[694.12,0.99680838]],[[696.31,0.26425063],[696.32,0.28722426],[697.2,1.26080697],[697.3,0.57000282],[697.31,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436578341,[[695.93,0.633],[695.92,0.988],[694.63,1.50095967],[694.41,1.05897195],[694.16,0.9901213]],[[696.05,0.26425657],[696.06,0.28733155],[697.39,1.26080697],[697.54,2.14877719],[697.75,0.57009512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436615779,[[695.9,1.157],[694.62,1.05897195],[694.41,1.50100283],[694.35,1.0475171],[685.99,13.49226017]],[[696.18,0.26431869],[696.19,0.28727789],[696.2,1.50106757],[696.98,1.26080697],[697.02,5.24721718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436664222,[[696.12,0.28730678],[696.09,0.28731916],[695.92,1.02052457],[695.53,0.637]],[[698.29,0.26349441],[698.3,0.28640985],[698.83,1.49728402],[700.09,0.57310108],[700.15,4.62912067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436692540,[[697.07,0.23351528],[697.06,0.766],[697.05,0.867],[697.04,0.28692757],[696.72,1.00857184]],[[698.38,0.26329639],[698.39,0.28637294],[700.26,0.57394734],[700.29,1.26080697],[700.46,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436731471,[[697.74,0.23322396],[697.73,0.28664383],[697.63,0.69],[697.62,1.05897195],[697.58,0.615]],[[699.07,0.28609438],[700.45,1.26080697],[700.62,2.14877719],[700.71,2.32506853],[700.72,4.99726407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436770011,[[697.99,0.815],[697.71,1.05897195],[697.61,1.4944388],[697.46,1.0475171],[689.24,8.43266261]],[[699.08,0.28609029],[699.1,0.26312918],[700.15,1.26080697],[700.28,2.14877719],[700.44,5.30761843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436831555,[[698.06,0.814],[698.03,0.695],[697.74,1.49457786],[697.2,1.05897195],[696.94,1.0475171]],[[699.18,0.28604937],[700.7,1.26080697],[700.72,0.57699497],[700.73,4.70980798],[707.57,4.92048626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436850665,[[698.06,1.664],[697.53,1.49444415],[697.26,1.05897195],[697.13,0.99750851],[696.99,1.0475171]],[[698.92,0.28615578],[700.04,1.26080697],[700.18,2.14877719],[700.28,2.34213687],[700.29,5.12467154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436883593,[[698.06,1.664],[697.53,1.49485071],[697.44,1.05897195],[697.08,1.0475171],[696.92,1.05897195]],[[699.36,0.26307271],[699.37,0.28597166],[700.39,2.35749418],[700.4,5.14730292],[707.01,8.20081044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436947645,[[698.06,1.664],[697.44,1.49419817],[697.43,1.05897195],[697.26,0.97804535],[697.18,1.0475171]],[[698.6,0.28628685],[699.98,1.26080697],[700.11,2.14877719],[700.28,0.5796391],[700.29,1.77909559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739436967161,[[698.11,0.23311388],[698.1,0.2864919],[698.08,0.685],[697.83,1.00960206],[697.7,0.734]],[[699.48,0.26288586],[699.49,0.2859226],[700.85,0.58148609],[700.94,1.26080697],[701.07,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437029899,[[699.2,1.01704118],[699.18,0.816],[698.78,1.00285761],[698.73,1.49176422],[690.39,5.05959756]],[[700.51,0.28550627],[702.12,0.5819687],[702.14,1.26080697],[702.27,2.14877719],[702.43,1.77316662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437065323,[[699.22,0.944],[698.96,1.05897195],[698.95,1.4919241],[698.71,1.0475171],[698.59,1.05897195]],[[700.23,0.28562043],[701.09,1.26080697],[701.22,2.14877719],[701.27,2.36486348],[701.28,5.15682931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437089245,[[699.25,0.658],[699.24,0.64],[698.99,1.05897195],[698.95,1.49162035],[698.74,1.0475171]],[[700.23,0.28562043],[700.92,1.26080697],[701.06,2.14877719],[701.26,7.51041551],[701.27,2.18409787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437137785,[[699.3,0.734],[699.29,0.902],[699.21,1.49102919],[699.04,1.05897195],[698.74,1.0475171]],[[700.64,0.28545329],[701.88,1.26080697],[702.02,2.76387173],[706.49,5.92842713],[708.95,8.20081044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437185722,[[700.38,0.695],[700.37,0.843],[699.99,1.48849942],[699.57,1.02080198],[699.36,1.05897195]],[[701.37,0.28515619],[701.38,0.2622182],[702.87,0.58193016],[702.89,1.26080697],[703.04,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437200126,[[699.87,0.28576735],[699.86,1.511],[699.85,1.49015662],[699.44,0.99076393],[691.9,8.43266261]],[[701.17,0.28523753],[703.08,0.58249096],[703.28,3.97021905],[703.29,2.96434402],[705.11,2.75928926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437241545,[[699.89,0.707],[699.88,0.763],[698.99,1.49132205],[691.6,5.05959756],[691.59,8.43266261]],[[702.39,0.262271],[702.43,0.28472588],[702.86,1.26080697],[702.99,4.69635132],[703.0,2.19463293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437296383,[[699.96,0.571],[699.95,0.28573469],[699.92,0.821],[699.69,1.49000243],[691.62,5.05959756]],[[701.82,0.28497335],[701.83,0.26219145],[701.84,0.28496523],[702.51,1.48935411],[702.66,0.58390537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437303385,[[699.98,0.833],[699.97,0.77],[699.95,0.28573469],[699.69,1.49000243],[699.6,1.02117647]],[[701.78,0.26219145],[701.79,0.28498553],[702.77,2.37318365],[702.78,5.18579014],[702.86,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437354235,[[701.45,0.531],[701.43,0.2851318],[701.11,1.00673497],[700.31,1.05897195]],[[703.26,0.28438984],[705.17,1.26080697],[705.2,4.69586013],[706.75,2.7217276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437409383,[[702.43,0.28472588],[702.38,0.787],[702.37,1.05897195],[702.09,2.53168913],[698.14,8.15777226]],[[703.69,0.28421606],[704.89,1.26080697],[705.01,0.58194367],[705.02,2.19919801],[706.21,3.42010108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437440913,[[702.6,0.776],[702.5,1.48412983],[702.36,1.05897195],[702.24,1.00783342],[694.17,5.05959756]],[[703.92,0.28412319],[704.99,1.26080697],[705.16,2.14877719],[705.24,2.36188496],[705.25,5.16224912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437467833,[[702.65,0.686],[702.64,0.658],[702.23,1.48425116],[702.0,0.98776507],[701.94,1.05897195]],[[703.52,0.28428473],[705.18,1.26080697],[705.27,0.58187005],[705.28,1.78704564],[705.29,2.19578194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437521167,[[703.62,0.28424433],[703.54,1.05897195],[703.43,1.511],[703.27,1.0475171],[695.9,5.05959756]],[[705.41,0.2607798],[705.42,0.28351903],[705.72,1.26080697],[705.86,2.14877719],[706.05,0.58213915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437544193,[[703.68,1.181],[703.1,1.48318629],[702.86,1.05897195],[702.69,0.99001194],[702.57,1.0475171]],[[704.54,0.26103597],[704.55,0.28386913],[705.62,1.26080697],[705.77,2.14877719],[705.94,4.73142168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437577111,[[701.87,0.65],[701.86,0.786],[701.07,1.05897195],[700.78,1.0475171],[692.59,5.05959756]],[[703.44,0.26142062],[703.45,0.28431302],[705.17,0.58344283],[705.18,2.18245621],[705.24,1.75171725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437613736,[[701.91,0.633],[701.9,0.851],[701.09,1.48677179],[700.92,1.05897195],[700.63,1.0475171]],[[702.55,0.28467724],[703.77,1.26080697],[703.93,2.14877719],[704.15,2.77201693],[704.16,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437651557,[[701.96,0.455],[701.93,0.478],[701.7,1.05897195],[693.82,5.05959756],[687.25,7.58939635]],[[703.71,0.28420798],[704.48,2.20479141],[704.76,1.78169414]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437693974,[[701.93,1.041],[701.34,1.48643839],[701.07,2.03178372]],[[704.6,1.26080697],[704.78,0.58387624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437731915,[[702.11,1.05897195],[701.9,0.823],[701.88,1.6935171],[701.85,1.48497952],[693.55,5.05959756]],[[704.47,0.26135807],[704.53,1.26080697],[704.65,2.14877719],[704.82,0.58331593],[704.83,2.20715077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437758426,[[702.25,0.22797684],[702.24,1.05897195],[702.22,1.428],[702.0,1.48519605],[701.93,1.0475171]],[[703.58,0.26133912],[703.6,0.28425241],[704.5,1.26080697],[704.64,0.58327749],[704.65,4.76406608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437806359,[[703.06,0.629],[703.05,0.28447478],[702.94,1.05897195],[702.9,0.544],[702.89,1.48313362]],[[704.29,0.28397393],[705.64,1.26080697],[705.78,0.58258642],[705.79,2.14877719],[705.95,1.76765824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437843887,[[702.77,1.539],[702.67,1.48408236],[702.42,1.05897195],[702.17,1.0475171],[694.4,5.05959756]],[[704.22,0.28400215],[704.24,0.26114116],[705.25,1.26080697],[705.38,2.14877719],[705.52,4.75744441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437903136,[[703.18,0.519],[703.17,0.28442624],[702.92,1.48349189],[702.77,0.98356825],[694.5,0.52466158]],[[704.51,0.28388525],[706.28,6.95137495],[707.64,2.75883708],[710.44,5.92301929],[712.88,8.2008104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437943857,[[703.44,0.22707579],[703.32,1.05897195],[703.2,0.837],[703.17,0.9764009]],[[705.05,0.26081572],[705.06,0.2836638],[706.19,0.58218964],[706.2,3.97390071],[706.35,2.96814508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739437961871,[[704.5,0.28388928],[704.49,0.22576338],[704.09,1.01106985],[704.04,0.705],[704.01,0.623]],[[706.66,0.28302153],[706.76,0.26033057],[708.15,0.58122401],[708.24,1.75940213],[708.25,5.13284121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438011706,[[704.58,1.05897195],[704.37,1.682],[704.35,1.47996938],[704.32,1.0475171],[681.06,21.08165654]],[[705.55,0.28346679],[706.89,1.26080697],[707.03,2.14877719],[707.14,0.58166066],[707.15,4.71784775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438062556,[[704.42,0.562],[704.41,0.552],[702.89,1.48288609],[702.57,1.01888102],[702.34,1.05897195]],[[704.85,0.26098207],[704.86,0.28374428],[706.07,0.58255027],[706.14,2.18804314],[706.29,1.78155371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438082979,[[704.31,1.472],[703.14,1.4820914],[703.11,1.05897195],[702.9,0.99593663],[702.85,1.0475171]],[[704.7,0.28380871],[705.79,1.26080697],[705.93,2.14877719],[713.3,8.20081044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438132810,[[703.21,0.22813266],[703.2,1.05897195],[703.1,0.28445455],[703.02,0.573],[702.97,1.0475171]],[[704.64,0.28383287],[705.71,1.26080697],[705.83,2.14877719],[706.0,0.58244089],[706.01,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438187153,[[703.68,1.47],[703.4,1.48277025],[703.17,1.05897195],[703.04,0.96968132],[702.84,1.0475171]],[[704.85,0.28374831],[704.9,1.48185999],[706.22,1.26080697],[706.38,0.58225745],[706.39,9.06685012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438206475,[[704.18,0.952],[704.17,0.28402232],[704.09,0.793],[703.97,1.01067798],[699.53,8.02332629]],[[705.77,0.28337843],[707.35,1.77138137],[707.36,5.13647762],[713.39,11.95718371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438235896,[[704.18,1.646],[702.99,1.48299668],[701.49,1.05897195],[694.18,5.02569769],[694.17,8.37321848]],[[704.57,0.28386107],[706.51,0.58268539],[706.54,3.94207039],[706.66,2.9657886],[708.22,10.63928379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438303754,[[702.73,0.573],[702.16,1.48511154],[701.69,1.0185671],[701.68,1.05897195],[694.01,5.02569769]],[[703.68,0.2842201],[703.7,0.26133807],[704.33,1.48471554],[704.85,0.58327618],[704.89,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438320468,[[702.77,0.958],[702.75,0.6],[702.43,1.48453608],[702.36,1.05897195],[694.09,5.02569769]],[[704.3,0.26125792],[704.31,0.28396586],[705.32,0.58311263],[705.47,4.71850354],[705.48,2.13862698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438412943,[[702.81,1.668],[701.85,1.05897195],[701.71,1.48532812],[701.57,1.0475171],[701.44,1.05897195]],[[703.25,0.2615082],[703.27,0.28438579],[704.21,1.26080697],[704.36,2.14877719],[704.57,1.78852637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438446259,[[701.57,0.22880955],[701.56,0.28507896],[701.48,0.688],[701.46,0.907],[701.44,1.05897195]],[[703.43,0.28432111],[703.45,0.2615449],[704.49,0.58369551],[704.62,1.26080697],[704.63,4.68351975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438482792,[[701.5,0.945],[701.49,0.663],[701.26,2.5457755],[700.99,1.0475171],[700.86,1.05897195]],[[702.71,0.28461242],[703.72,1.26080697],[703.86,2.36897997],[703.87,7.17299839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438526232,[[701.54,0.882],[701.53,0.623],[701.29,1.05897195],[701.2,1.48662888],[700.98,1.0475171]],[[702.47,0.28470966],[704.0,1.26080697],[704.13,0.58390267],[704.14,3.89635239],[717.07,7.6424525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438569964,[[701.91,0.22804488],[701.9,0.852],[701.8,0.28498147],[701.71,1.48543379],[687.32,7.56317424]],[[703.09,0.2844586],[704.56,1.26080697],[704.69,0.58343903],[704.7,6.0512576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438582282,[[702.03,0.848],[701.92,0.823],[700.8,1.05897195],[700.58,1.0475171],[700.48,1.05897195]],[[702.65,0.28463673],[702.66,0.26175356],[703.54,1.26080697],[703.65,2.14877719],[703.74,5.27124072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438625817,[[701.93,1.683],[701.18,1.05897195],[701.11,1.48685119],[700.91,1.0475171],[700.78,1.05897195]],[[702.28,0.28478669],[703.3,1.26080697],[703.45,2.14877719],[703.65,2.67889732],[703.66,3.03813674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438689759,[[701.93,1.683],[701.59,1.48618975],[701.37,1.05897195],[701.18,0.9726428],[701.08,1.0475171]],[[702.78,0.28458408],[703.94,1.26080697],[703.98,3.66958861],[703.99,1.78605955],[704.0,2.11581639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438701369,[[701.93,1.683],[701.58,1.05897195],[701.53,1.4861686],[701.29,1.0475171],[701.16,1.05897195]],[[702.78,0.28458408],[704.01,1.26080697],[704.11,0.58379234],[704.13,3.89797245],[706.08,7.54277237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438760705,[[701.92,0.654],[701.87,1.05897195],[701.86,0.28495711],[701.83,1.227],[701.59,1.0475171]],[[703.24,0.28439792],[704.15,1.26080697],[704.3,2.14877719],[704.52,5.44899999],[704.53,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438806248,[[701.9,0.977],[701.89,0.901],[701.67,1.48593592],[701.6,1.05897195],[701.34,1.0475171]],[[702.95,0.28451525],[704.16,1.26080697],[704.29,2.14877719],[704.35,5.45663174],[704.36,2.11672574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438864787,[[702.24,0.748],[702.23,1.021],[702.19,1.05897195],[702.03,1.48499536],[701.9,1.0475171]],[[703.4,0.28433323],[704.37,1.26080697],[704.53,2.14877719],[704.68,0.58333423],[704.69,4.85343871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438890213,[[702.27,0.865],[702.26,0.72],[702.18,1.05897195],[702.15,1.48492143],[701.89,1.0475171]],[[703.4,0.28433323],[704.47,1.26080697],[704.83,0.58334038],[704.84,1.79543368],[704.85,3.08987192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438928652,[[703.09,0.2844586],[703.08,1.004],[702.93,1.255],[702.74,1.48196517],[702.14,1.05897195]],[[704.3,0.28396989],[706.24,1.26080697],[706.37,2.14877719],[706.55,0.58257142],[706.56,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739438974971,[[703.59,0.22566649],[703.58,0.28426049],[703.55,1.05897195],[703.51,1.899],[703.5,1.48161289]],[[704.85,0.28374831],[706.36,1.26080697],[706.5,0.58221101],[706.51,5.09991093],[708.7,4.75543173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439024122,[[703.92,0.861],[703.91,0.673],[702.7,1.48362365],[702.34,1.00146324],[701.82,1.05897195]],[[704.5,0.26110723],[704.54,0.28387316],[706.14,3.63873125],[706.18,2.07939494],[706.19,1.77446174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439041227,[[703.92,0.875],[703.91,0.673],[702.59,1.48400853],[702.15,1.05897195],[693.49,5.02559965]],[[704.0,0.26118672],[704.01,0.28408687],[705.33,1.26080697],[705.62,2.35742883],[705.63,3.05592665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439080656,[[703.47,0.786],[703.46,1.222],[701.89,2.50459909],[701.86,1.05897195],[701.58,2.02638933]],[[703.48,0.2843009],[704.43,2.10759419],[704.46,3.61526806],[704.47,1.78046312],[704.48,1.26080697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439142115,[[702.69,0.22726657],[702.68,1.089],[702.67,1.05897195],[702.5,0.693],[702.45,1.48402435]],[[704.41,0.28392555],[704.43,0.26115839],[705.07,1.26080697],[705.16,2.6905036],[705.17,4.77093117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439161120,[[703.06,0.22646237],[703.05,0.761],[703.03,0.28448288],[702.86,0.995],[702.76,1.48333908]],[[704.69,0.28381274],[706.14,1.26080697],[706.31,2.14877719],[706.54,3.55859329],[706.55,1.78072305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439195049,[[703.93,0.89811915],[703.75,0.99309023],[703.72,1.013],[703.23,1.05897195],[702.78,1.0475171]],[[705.23,0.28359542],[707.95,1.26080697],[708.17,0.58181932],[708.18,2.14877719],[708.3,1.74751365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439268495,[[703.95,0.22405013],[703.94,0.28411512],[703.83,1.05897195],[703.81,1.48071454],[703.66,0.99924719]],[[705.23,0.28359542],[706.94,1.26080697],[707.12,2.14877719],[707.16,0.58174943],[707.17,1.78546508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439290115,[[704.33,0.22373518],[704.32,1.05897195],[704.21,0.28400619],[704.08,1.0475171],[696.93,6.17733641]],[[706.1,0.28324599],[706.12,0.26051775],[706.72,1.26080697],[706.84,7.49856821],[720.12,12.7671147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439355672,[[704.25,0.28399006],[704.18,2.53930332],[703.89,1.0475171],[703.75,1.05897195],[703.5,1.27076634]],[[705.65,0.28342662],[706.89,1.26080697],[707.05,2.14877719],[707.17,0.58153747],[707.18,3.88954669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439397704,[[704.42,1.05897195],[704.4,1.4801215],[704.37,0.28394167],[704.08,1.0475171]],[[705.65,0.28342662],[707.16,1.26080697],[707.29,2.10732517],[707.31,0.58147039],[707.32,1.78341192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439418522,[[704.49,0.28389331],[704.47,1.05897195],[704.46,1.48009527],[704.21,1.0042806],[704.11,1.0475171]],[[705.65,0.28342662],[707.07,2.10732517],[707.15,1.26080697],[707.31,2.36832408],[707.32,2.98699128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439473273,[[704.11,0.22586826],[704.09,1.48141316],[704.08,0.28405862],[704.0,1.05897195],[703.71,1.0475171]],[[705.57,0.28345876],[706.53,1.26080697],[706.68,2.14877719],[706.69,2.36981608],[706.7,5.09306647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439528220,[[704.4,0.22580378],[704.39,1.76449066],[704.34,1.05897195],[704.09,1.01233564],[696.17,5.02559965]],[[706.12,0.28323797],[706.14,0.26049337],[706.94,1.26080697],[707.09,5.34703193],[707.1,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439550150,[[704.47,0.22547247],[704.38,1.05897195],[704.33,1.48090883],[704.05,1.0475171],[703.89,1.05897195]],[[705.88,0.28333427],[705.9,0.26049338],[707.19,1.26080697],[707.2,5.34710686],[707.21,2.10732517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439603294,[[703.91,1.48122925],[703.67,1.05897195],[703.31,1.0475171],[703.15,1.05897195],[695.53,5.02559965]],[[705.62,0.2606889],[705.63,0.28343466],[705.83,1.48063579],[706.71,1.26080697],[706.81,2.36512332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439656833,[[702.48,0.51242437],[702.41,1.4844622],[702.09,0.98445066],[702.0,1.05897195],[701.69,1.0475171]],[[704.15,0.28403039],[705.82,0.58286324],[705.88,1.26080697],[705.99,4.72535484],[706.0,2.10732517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439697068,[[702.37,1.48415621],[701.99,1.05897195],[701.66,1.0475171],[701.5,1.05897195],[701.22,1.27076634]],[[703.8,0.28417163],[705.2,1.26080697],[705.36,0.58308534],[705.37,2.14877719],[705.63,2.09889447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439716683,[[702.3,1.48414038],[702.02,1.00075325],[701.98,0.2849084],[701.94,1.05897195],[701.58,1.0475171]],[[703.74,0.28419586],[705.31,1.26080697],[705.48,0.58315442],[705.49,6.84507309],[705.5,2.14877719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439783836,[[703.13,0.2276717],[703.12,0.28444646],[703.11,1.05897195],[702.91,1.48251758],[702.8,1.0475171]],[[704.55,0.28386913],[705.96,1.26080697],[706.12,2.14877719],[706.28,0.58244015],[706.29,4.73963348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439819668,[[704.6,0.28384899],[704.44,1.01355955],[703.77,1.47898922],[703.08,1.03266209],[702.77,1.03266209]],[[706.17,0.28321792],[709.06,1.26062308],[709.19,0.58131766],[709.2,3.88145205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439828784,[[704.69,0.28381274],[704.68,0.22623249],[704.67,0.28382079],[704.44,1.01355955],[704.13,1.47836092]],[[706.17,0.28321792],[709.1,0.58114218],[709.17,1.26062308],[709.33,2.1448101],[709.55,4.76031773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439875719,[[704.75,0.22651804],[704.74,0.2837926],[704.66,0.98883642],[704.61,1.47914637],[704.39,1.03266209]],[[706.01,0.2832821],[708.5,1.26062308],[708.74,2.1448101],[709.03,0.5820513],[709.07,1.779055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439939969,[[704.9,1.03266209],[704.87,0.22601911],[704.78,1.4789316],[704.71,0.9983559],[704.6,1.03266209]],[[706.01,0.2832821],[707.6,1.26062308],[707.76,2.1448101],[707.89,0.58169028],[707.9,3.89276563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439941066,[[704.91,0.22601911],[704.9,1.03266209],[704.78,1.4789316],[704.71,0.9983559],[704.6,1.03266209]],[[706.01,0.2832821],[707.6,1.26062308],[707.76,2.1448101],[707.87,2.36453212],[707.88,5.09163777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739439998020,[[704.19,0.28401425],[704.15,1.48118197],[704.06,1.03266209],[703.75,1.03266209],[695.63,5.02559965]],[[705.57,0.28345876],[706.87,1.26062308],[707.0,0.58235106],[707.01,3.87895817],[709.23,2.75058594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440066873,[[704.39,0.22792991],[704.38,0.28393764],[704.28,1.48007953],[704.24,1.03266209],[703.86,1.03266209]],[[705.93,0.2833142],[706.02,1.4805728],[707.31,0.58199356],[707.54,1.77596271],[707.62,1.26062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440110801,[[704.96,0.22827139],[704.95,1.03266209],[704.64,1.03266209],[704.52,0.99353797],[704.5,1.03266209]],[[705.93,0.2833142],[707.18,1.26062308],[707.33,2.36849181],[707.34,5.18974837],[707.35,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440141543,[[704.96,0.22837615],[704.95,1.03266209],[704.68,1.47960232],[704.62,1.03266209],[704.46,1.03266209]],[[705.93,0.2833142],[707.2,1.26062308],[707.33,3.66253615],[707.35,3.89523882],[709.26,4.8197324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440177474,[[704.95,0.22799553],[704.87,1.03266209],[704.85,1.4789316],[704.84,0.28375234],[704.54,1.03266209]],[[705.93,0.2833142],[707.81,0.58165169],[707.82,3.93436888],[707.83,3.09854612],[707.88,1.26062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440204293,[[705.01,1.03266209],[704.76,2.51189753],[704.64,1.03266209],[704.42,1.23919451],[704.28,2.10835177]],[[706.3,0.28316579],[707.2,1.26062308],[707.33,2.1448101],[707.43,0.58181719],[707.44,1.78067907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440268333,[[705.62,0.22717759],[705.61,1.03266209],[705.36,1.47787435],[705.34,1.03266209],[705.29,1.01179412]],[[706.94,0.28290944],[707.79,1.26062308],[707.92,2.1448101],[708.05,5.4428217],[709.61,4.80222516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440292254,[[705.77,1.03266209],[705.69,0.28341056],[705.56,1.47772269],[705.5,2.02711185],[699.34,0.01429919]],[[707.17,0.28281742],[708.52,1.26062308],[708.65,2.35572498],[708.66,5.23269048],[713.98,3.54985637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440328980,[[706.25,1.03266209],[706.15,0.22598663],[706.14,0.28322995],[705.99,0.99268775],[705.98,1.03266209]],[[707.73,0.25980507],[707.74,0.28258965],[708.75,1.26062308],[708.89,2.1448101],[709.11,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440394635,[[705.41,0.22711282],[705.4,1.47854412],[705.39,0.28353109],[704.88,1.03266209],[704.64,1.03266209]],[[706.86,0.26013262],[706.87,0.28293745],[708.52,0.58141024],[708.53,1.26062308],[708.61,3.07000958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440448477,[[704.71,0.28380468],[704.7,1.03266209],[704.51,1.01453711],[704.39,1.03266209]],[[706.35,0.28314574],[707.53,1.26062308],[707.69,2.1448101],[707.87,2.35827249],[707.88,3.07887417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440451278,[[704.74,0.22793256],[704.73,1.47927736],[704.72,0.28380065],[704.61,1.03266209],[704.51,1.01453711]],[[706.35,0.28314574],[707.51,1.26062308],[707.66,2.1448101],[707.75,2.35827249],[707.76,3.07887417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440506122,[[705.24,1.03266209],[704.98,1.03266209],[704.97,1.47915685],[704.86,1.03266209],[704.51,2.10835177]],[[706.62,0.2602622],[706.63,0.28303355],[707.64,1.26062308],[707.77,2.1448101],[707.93,0.58167372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440545657,[[704.91,1.03266209],[704.64,2.51213336],[704.59,0.82227743],[704.56,0.2838651],[704.46,0.98800612]],[[706.11,0.28324198],[706.91,1.26062308],[707.05,2.1448101],[707.23,0.5818791],[707.24,3.06375149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440567674,[[704.37,0.28394167],[704.36,0.22848164],[704.32,1.03266209],[704.07,1.03266209],[696.35,5.0161733]],[[705.78,0.28337442],[706.94,1.26062308],[707.07,2.1448101],[707.28,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440658436,[[705.93,0.22807101],[705.92,0.28331822],[705.7,0.98798871],[705.47,1.47671417],[705.37,1.03266209]],[[707.55,0.28266553],[709.49,1.26062308],[709.63,5.39886949],[709.64,2.12254043],[710.9,3.30626714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440688653,[[706.29,0.22762926],[706.28,1.03266209],[706.13,0.28323396],[706.02,1.03266209],[706.01,1.47615041]],[[707.5,0.28268551],[708.89,1.26062308],[709.03,2.1448101],[709.18,0.58100632],[709.19,3.05020956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440713262,[[705.97,0.22804796],[705.96,1.47699098],[705.87,1.03266209],[705.55,1.03266209],[705.4,1.03266209]],[[707.5,0.28268551],[708.82,2.11804888],[708.83,1.26062308],[708.96,0.58133063],[708.97,1.77704719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440758305,[[706.36,0.22686599],[706.35,1.03266209],[706.21,1.47624956],[706.0,1.00458141],[705.99,1.03266209]],[[707.5,0.28268551],[708.87,1.26062308],[709.06,2.1448101],[709.07,5.45927631],[709.08,2.14258234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440804528,[[706.1,1.03266209],[705.96,1.47682384],[705.79,1.03266209],[705.65,1.03266209],[705.39,1.23919451]],[[707.47,0.28269749],[708.48,1.26062308],[708.64,2.1448101],[708.69,5.46377511],[708.72,2.15160822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440837460,[[705.79,0.22761633],[705.78,1.03266209],[705.55,1.47751356],[705.53,1.03266209],[705.42,1.03266209]],[[707.02,0.28287742],[708.2,1.26062308],[708.32,0.58136319],[708.33,2.1448101],[708.4,4.8529398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440876478,[[705.68,1.03266209],[705.45,1.03266209],[705.41,0.82121397],[705.4,1.47786912],[705.34,1.03266209]],[[706.9,0.28292544],[707.63,1.26062308],[707.75,2.1448101],[707.88,3.66124329],[707.89,1.78236031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440914093,[[705.51,0.22749021],[705.5,0.28348688],[705.48,1.03266209],[705.47,1.47666195],[705.37,0.96792518]],[[707.36,0.25996634],[707.37,0.28273746],[709.12,0.58148035],[709.46,1.76774528],[709.47,5.24479279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739440955125,[[705.95,1.03266209],[705.71,1.47709547],[705.66,1.03266209],[705.64,0.28343064],[705.52,1.03266209]],[[707.22,0.28279743],[708.26,1.26062308],[708.41,2.1448101],[708.6,5.42211859],[708.62,2.17347954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441003643,[[706.06,1.03266209],[705.74,1.03266209],[705.6,1.03266209],[705.59,1.47741424],[705.33,1.23919451]],[[707.16,0.28282142],[708.37,1.26062308],[708.38,7.69102536],[708.53,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441076415,[[706.05,0.22653005],[706.04,1.03266209],[705.78,1.03266209],[705.75,1.47730449],[705.65,1.03266209]],[[707.13,0.28283342],[708.24,1.26062308],[708.38,2.1448101],[708.54,5.48917917],[710.37,7.63421575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441108532,[[706.17,1.03266209],[705.87,1.03266209],[705.73,1.03266209],[705.51,1.47740902],[697.57,5.04000031]],[[707.09,0.26008108],[707.1,0.28284542],[708.43,1.26062308],[708.5,0.58133843],[708.54,4.91047347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441126736,[[705.2,0.22706086],[705.19,0.2836115],[705.16,1.47787435],[705.07,0.97784177],[704.86,0.99144522]],[[706.77,0.28297748],[708.55,0.58194381],[708.56,1.77232937],[708.57,5.35592559],[709.6,4.83392568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441189192,[[705.52,1.03266209],[705.47,1.47768086],[705.24,1.03266209],[705.11,1.03266209],[697.11,8.40000052]],[[706.77,0.28297748],[707.9,1.26062308],[708.02,2.22822891],[708.03,4.91283628],[721.18,12.700307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441223521,[[704.66,0.22717959],[704.65,0.28382885],[704.62,1.47923021],[704.42,1.03266209],[696.05,5.04000031]],[[706.22,0.26040438],[706.23,0.28319386],[707.8,0.58224855],[707.83,1.26062308],[707.85,7.14267291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441244733,[[705.16,1.03266209],[704.91,1.03266209],[704.8,1.03266209],[704.78,1.47905731]],[[706.23,0.28319386],[707.4,1.26062308],[707.53,2.1448101],[707.68,2.21151031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441291379,[[705.77,1.03266209],[705.5,1.03266209],[705.37,1.03266209],[705.35,0.81577384],[705.34,1.47804174]],[[706.96,0.28290143],[707.75,1.26062308],[707.9,2.1448101],[707.92,0.58168582],[708.1,2.21460243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441343522,[[704.82,0.51096419],[704.76,1.03266209],[704.74,1.47931405],[704.59,1.0121565],[704.49,1.03266209]],[[706.39,0.28312971],[707.59,1.26062308],[707.73,2.1448101],[707.89,0.58230268],[707.93,4.88668469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441365034,[[705.17,0.22676915],[705.16,1.03266209],[705.01,1.47870118],[704.84,1.03266209],[704.69,1.03266209]],[[706.39,0.28312971],[708.03,1.26062308],[708.06,5.47487245],[708.07,2.21618266],[709.92,11.08058257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441409369,[[705.31,1.03266209],[705.18,1.47866976],[705.16,0.28362357],[705.03,1.03266209],[697.07,4.9807489]],[[706.39,0.27470132],[707.59,2.36515328],[707.6,5.3314465],[707.61,1.26062308],[709.58,4.87616363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441469617,[[705.27,0.22727239],[705.26,0.28358335],[705.08,1.4787326],[704.95,1.03266209],[704.82,1.03266209]],[[706.95,0.28290543],[708.0,1.26062308],[708.15,2.1448101],[708.25,2.79737019],[708.26,4.91100927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441496141,[[705.5,0.22687262],[705.48,1.03266209],[705.35,1.03266209],[705.26,0.28358335],[705.11,1.23919451]],[[706.92,0.28291744],[706.94,1.47822486],[707.87,1.26062308],[708.01,0.580992],[708.22,3.11662103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441569405,[[706.38,0.22605237],[706.37,1.0409402],[706.17,1.27278399],[706.12,1.03266209],[706.08,1.47576439]],[[707.92,0.28251779],[709.05,1.26062308],[709.18,2.1448101],[709.37,0.58023647],[709.38,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441595515,[[706.63,0.2262855],[706.56,0.751],[706.55,0.2830656]],[[707.92,0.28251779],[709.15,1.26062308],[709.3,2.1448101],[709.44,5.44983906],[709.49,2.2069644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441628438,[[706.93,0.803],[706.81,0.97],[706.76,1.0409402],[706.61,1.47543069],[706.34,1.03266209]],[[707.92,0.28251779],[709.79,1.7796313],[709.8,3.12815649],[709.82,1.26062308],[710.04,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441661268,[[707.09,1.0409402],[707.06,0.582],[706.93,0.921],[706.82,0.45354385],[706.61,1.47536814]],[[707.92,0.28251779],[709.3,1.26062308],[709.45,2.1448101],[709.57,5.48998265],[709.6,2.22162325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441730612,[[707.15,0.614],[707.14,0.897],[706.82,0.45354385],[706.08,1.47657841],[705.94,1.0409402]],[[707.9,0.28252578],[707.91,1.47594173],[709.21,7.11337774],[709.22,1.26062308],[709.38,2.72493022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441760439,[[707.17,0.795],[707.16,0.813],[706.82,0.45354385],[706.48,1.0409402],[706.2,1.03266209]],[[707.73,0.25979938],[708.57,1.26062308],[708.72,2.1448101],[708.83,1.77325784],[708.84,3.11367663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441794959,[[707.18,1.488],[706.47,1.0409402],[706.22,1.03266209],[706.11,1.47621303],[706.1,1.03266209]],[[707.91,0.28252178],[707.92,0.25977923],[708.4,1.26062308],[708.48,5.48842649],[708.49,2.21850683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441866610,[[706.25,0.931],[706.2,1.096],[706.04,1.0409402],[705.83,1.47703278],[705.75,1.03266209]],[[707.35,0.28274545],[708.36,1.26062308],[708.48,0.58075964],[708.49,4.83125869],[708.5,2.21850683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441926749,[[707.0,0.594],[706.68,1.47542026],[706.53,0.98174721],[706.52,1.0409402],[706.2,1.03266209]],[[708.82,0.28215908],[708.84,1.47548282],[710.14,1.26062308],[710.28,3.01605987],[710.29,3.9643261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441931754,[[707.01,0.828],[707.0,0.594],[706.8,1.0409402],[706.68,1.47542026],[706.55,1.03266209]],[[708.82,0.28215908],[708.84,1.47548282],[709.49,1.26062308],[709.62,2.1448101],[709.8,4.76715648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739441984095,[[707.22,0.588],[707.21,1.019],[706.86,1.0409402],[706.6,1.03266209],[706.56,1.47572267]],[[708.55,0.2822666],[709.19,1.26062308],[709.33,2.1448101],[709.54,2.1448101],[709.73,4.81331756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442072566,[[707.32,0.22714573],[707.31,0.857],[706.98,2.51572477],[698.83,5.02491698]],[[708.53,0.28227456],[708.54,0.25962354],[710.12,1.26062308],[710.23,2.1448101],[710.31,5.40380618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442084078,[[707.31,1.865],[706.65,1.47563923],[706.63,1.0409402],[706.48,0.99657891],[706.38,1.03266209]],[[708.26,0.28238217],[708.54,0.25962354],[709.57,1.26062308],[709.71,2.1448101],[709.82,5.40419694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442126404,[[706.86,0.28294145],[706.85,0.746],[706.84,0.22739092],[706.83,1.4753942],[706.77,0.674]],[[708.5,0.28228652],[708.54,0.25962354],[709.96,1.26062308],[710.11,2.1448101],[710.15,3.97977263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442210864,[[707.13,0.751],[707.12,0.755],[706.89,0.22754859],[706.75,1.0409402],[706.36,1.03266209]],[[708.2,0.28240609],[708.49,0.25953967],[709.41,2.21636033],[709.42,1.26062308],[709.6,4.85496849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442259908,[[707.21,0.889],[707.2,1.122],[707.1,1.0409402],[706.89,0.22754859],[706.8,1.03266209]],[[708.17,0.28241806],[708.49,0.25953967],[709.58,1.26062308],[709.71,4.83364866],[709.72,0.57996065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442282024,[[707.3,1.0409402],[707.03,1.03266209],[707.02,1.47470125],[706.9,1.03266209],[706.67,1.23919451]],[[708.17,0.28241806],[709.44,1.26062308],[709.46,2.21636033],[709.51,5.41464397],[716.7,8.42885069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442335347,[[707.74,0.752],[707.72,0.814],[707.44,2.51431467],[706.99,1.03266209],[699.31,5.02491698]],[[709.18,0.28201584],[710.56,1.26062308],[710.61,7.62401232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442387897,[[707.89,0.924],[707.88,0.871],[707.17,1.47457106],[707.12,1.0409402],[706.91,0.97670738]],[[708.85,0.28214713],[708.87,1.47445652],[710.05,1.26062308],[710.19,0.57979166],[710.31,4.83215323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442414618,[[707.92,0.825],[707.91,0.62],[707.29,1.0409402],[707.02,1.03266209],[706.9,1.03266209]],[[708.65,0.28222676],[708.78,1.47417545],[709.62,1.26062308],[709.75,0.57984683],[709.76,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442461060,[[707.61,0.88],[707.06,0.758],[706.1,1.47568095],[706.09,1.0409402],[705.88,0.98888411]],[[707.68,0.28261361],[709.21,1.26062308],[709.37,2.1448101],[709.61,5.33094165],[709.62,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442521891,[[707.06,1.748],[706.67,1.0409402],[706.44,1.03266209],[706.34,1.03266209],[706.27,1.4760878]],[[707.66,0.28262159],[708.61,1.26062308],[708.73,2.1448101],[708.81,5.36928087],[708.87,2.19908711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442546419,[[707.06,1.748],[706.74,1.0409402],[706.48,1.03266209],[706.41,1.47564445],[706.35,1.03266209]],[[708.89,0.28213121],[708.9,1.26062308],[709.03,2.1448101],[709.05,5.37208554],[710.71,7.46320857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442612752,[[707.16,1.02],[707.15,0.864],[706.82,1.47437844],[706.21,1.0409402],[705.92,1.03266209]],[[708.63,0.28223473],[708.65,0.25952278],[708.66,0.28222278],[710.69,0.5798189],[710.79,1.26062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442644186,[[707.61,0.22718662],[707.6,0.736],[707.46,0.957],[707.3,1.47357724],[707.08,1.0409402]],[[708.6,0.28224668],[710.85,0.57951692],[710.89,4.75856145],[711.24,1.26062308],[711.47,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442663195,[[707.87,1.0409402],[707.65,0.66],[707.59,1.03266209],[707.51,1.025],[699.23,5.02491698]],[[708.6,0.28224668],[710.08,1.26062308],[710.17,3.57515566],[710.18,2.19831844],[715.69,6.01934668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442727552,[[707.87,0.692],[707.85,0.743],[707.66,1.0409402],[706.92,1.23919451],[693.34,7.53737548]],[[708.83,0.2821551],[710.52,1.26062308],[710.58,0.57939441],[710.59,4.79255795],[710.6,2.21726211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442766678,[[707.93,0.2265083],[707.92,0.972],[707.9,0.83],[707.44,1.0409402],[684.29,20.9371542]],[[709.24,0.28199199],[710.67,2.34827922],[710.68,5.22571574],[712.08,4.68108308],[717.5,8.44124279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442812607,[[708.02,0.863],[707.96,1.136],[707.95,1.0409402],[707.94,0.22667267],[707.77,1.47368644]],[[709.21,0.28200391],[709.23,1.47297431],[710.42,1.26062308],[710.59,3.02232981],[710.6,3.9216824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442855039,[[708.52,0.71],[708.51,0.984],[708.16,0.28242205],[708.13,1.47224729],[707.92,1.0409402]],[[710.03,0.25907325],[710.04,0.28167427],[711.35,0.57904796],[711.36,3.98612249],[711.58,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442908682,[[707.97,0.28249784],[707.96,1.033],[707.95,1.027],[707.94,0.22667267],[707.84,1.0409402]],[[710.39,0.28153549],[710.51,0.57943695],[710.82,1.76306576],[710.83,2.21816465],[710.88,3.00980174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442949108,[[708.37,1.0409402],[708.22,1.216],[708.15,0.28242603],[708.14,1.03266209],[700.38,8.36269904]],[[709.41,0.28192441],[710.87,1.26062308],[710.99,2.1448101],[711.05,3.98385257],[711.06,3.00465315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739442979033,[[708.67,0.22665454],[708.66,0.887],[708.65,1.057],[708.48,1.47168176],[708.47,1.32323867]],[[710.37,0.28154342],[710.46,1.47212273],[711.42,1.26062308],[711.46,2.34101759],[717.29,5.99530596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443039666,[[709.06,1.847],[708.44,1.0409402],[708.24,1.47201376],[708.2,1.03266209],[708.09,1.03266209]],[[710.1,0.28165047],[710.69,1.26062308],[710.82,2.1448101],[710.91,4.76857862],[710.92,2.21816465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443080502,[[709.06,1.847],[708.65,1.0409402],[708.36,1.03266209],[708.31,1.47162989],[708.22,1.03266209]],[[709.61,0.28184495],[710.91,1.26062308],[711.06,2.1448101],[711.29,0.57870744],[711.65,3.00679186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443097911,[[708.88,0.22585238],[708.87,0.899],[708.84,0.28215112],[708.83,0.2821551],[708.75,1.212]],[[710.52,0.28148398],[711.99,1.26062308],[712.13,2.1448101],[712.26,2.34060659],[712.27,2.99907088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443142645,[[709.18,1.95],[709.02,1.0409402],[708.92,1.47074879],[708.73,1.03266209],[708.63,1.00578822]],[[710.37,0.28154342],[711.38,1.26062308],[711.73,3.59586225],[711.75,2.18878838],[724.99,7.59711851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443201398,[[709.06,1.987],[708.86,1.47075915],[708.83,1.0409402],[708.54,1.03266209],[708.41,1.03266209]],[[710.22,0.28160288],[711.54,1.77090097],[711.55,5.23359808],[711.57,1.26062308],[711.72,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443254142,[[709.44,0.22486171],[709.43,2.015],[709.08,1.47030346],[709.01,1.0409402],[708.56,1.03266209]],[[712.16,0.25866027],[712.17,0.28083182],[712.38,1.26062308],[712.53,0.57836214],[712.62,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443262945,[[709.46,0.22496996],[709.45,0.787],[709.43,1.23],[709.42,1.0409402],[709.1,1.03266209]],[[711.15,0.28123461],[711.37,1.47030346],[711.97,2.21395754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443315597,[[709.99,0.888],[709.89,0.28173378],[709.65,1.46916547],[709.42,2.00562362],[708.9,1.03266209]],[[711.54,0.28108047],[714.12,0.57809873],[714.13,4.75625706],[714.14,2.19967685],[717.28,5.99289229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443343817,[[710.01,0.712],[710.0,0.645],[708.86,1.46999292],[708.8,1.0409402],[708.53,1.03266209]],[[710.7,0.28141269],[712.12,1.26062308],[712.24,4.75845178],[714.17,4.66279776],[717.75,8.42885069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443384556,[[710.05,0.779],[710.04,0.89],[708.92,1.0409402],[708.69,1.47051056],[708.63,1.03266209]],[[710.32,0.28156323],[711.31,3.46043287],[711.41,5.33414682],[711.46,2.1448101],[711.69,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443431794,[[710.06,1.658],[709.19,1.0409402],[708.89,1.03266209],[708.75,1.03266209],[708.72,1.47060895]],[[710.32,0.28156323],[711.27,1.26062308],[711.42,2.1448101],[711.66,2.1448101],[712.02,3.02460183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443487836,[[710.06,2.114],[709.0,1.0409402],[708.99,1.4692947],[708.85,0.97390991],[708.72,1.03266209]],[[710.55,0.28147209],[712.43,1.26062308],[712.58,2.1448101],[712.79,2.33604791],[712.8,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443505255,[[708.29,1.47155211],[708.11,1.0409402],[707.8,1.00084434],[707.74,1.03266209]],[[710.26,0.25897072],[710.27,0.28158305],[711.79,3.57123394],[711.8,1.26062308],[711.95,1.75595225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443535370,[[708.17,0.719],[708.16,1.21],[707.63,1.47281326],[707.31,1.0409402],[707.22,0.99376129]],[[709.28,0.28197608],[710.95,1.26062308],[711.08,0.57883612],[711.11,2.1448101],[711.28,4.74906472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443607321,[[707.47,0.929],[707.46,0.991],[707.18,1.0409402],[706.9,1.03266209],[706.77,1.03266209]],[[708.71,0.28220287],[709.44,1.26062308],[709.58,2.1448101],[709.77,1.77688668],[709.78,2.968702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443628631,[[707.48,0.686],[707.47,0.929],[706.45,1.47537856],[706.44,1.0409402],[706.17,1.03266209]],[[708.22,0.28239812],[708.23,0.25961315],[708.6,1.47556102],[708.7,0.25978379],[709.63,0.5795602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443694475,[[707.13,0.22856628],[707.12,0.717],[707.11,0.737],[707.07,1.0409402],[706.89,1.4753108]],[[708.22,0.28239812],[708.7,0.25978379],[709.61,0.57936364],[709.62,6.04892498],[709.63,2.20370727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443743823,[[707.18,1.499],[705.75,1.47678728],[705.46,0.978104],[705.37,1.0409402],[705.07,1.03266209]],[[707.98,0.78147774],[707.99,0.28248986],[708.13,1.47677161],[709.28,1.26062308],[709.29,3.9630857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443762537,[[707.18,1.499],[706.25,1.0409402],[705.97,1.47660452],[705.93,1.03266209],[705.86,0.9937909]],[[707.53,0.78147774],[707.54,0.28266953],[709.0,1.26062308],[709.15,0.57992267],[709.16,6.97903686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443810378,[[707.21,0.22854084],[707.2,0.64],[707.18,0.87],[707.1,1.0409402],[706.84,1.03266209]],[[708.05,0.78887512],[708.14,0.28243002],[709.35,5.35918147],[709.54,2.36609145],[709.55,1.26062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443860405,[[706.82,0.22867697],[706.81,1.0409402],[706.55,1.03266209],[706.5,0.89],[706.42,1.03266209]],[[708.58,0.25964964],[708.59,0.78877746],[708.61,0.2822427],[708.83,1.47574874],[709.09,2.35204297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443879329,[[706.86,0.22865668],[706.84,0.668],[706.83,0.659],[706.71,1.0409402],[706.52,1.47612954]],[[707.89,1.07130723],[709.39,1.26062308],[709.5,0.57958897],[709.51,1.7766705],[709.52,5.38451242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443923152,[[707.26,0.22793102],[707.25,0.916],[707.23,1.0409402],[707.1,0.919],[706.96,1.03266209]],[[708.7,0.28220685],[708.71,0.25943686],[708.72,0.79063143],[708.95,1.47489917],[709.78,3.61544933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739443976485,[[709.63,1.0409402],[709.31,1.03266209],[709.17,0.28201982],[709.16,1.03266209],[708.88,1.46977045]],[[710.7,0.28141269],[712.03,0.74510256],[712.24,1.26062308],[712.4,2.1448101],[712.65,0.57749219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444018219,[[709.84,0.22514231],[709.83,1.0409402],[709.79,1.105],[709.63,1.46959977],[709.55,1.03266209]],[[711.1,0.77440166],[711.11,0.28125043],[712.59,1.26062308],[712.74,2.1448101],[712.81,5.33592003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444035536,[[710.11,1.0409402],[710.04,1.11],[709.78,1.03266209],[709.62,1.03266209]],[[710.96,0.77285385],[711.05,0.28127417],[712.48,1.26062308],[712.64,7.62002874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444096699,[[710.13,0.568],[710.12,0.959],[709.31,1.47024652],[709.25,1.0409402],[708.89,1.03266209]],[[710.47,0.77610367],[710.49,0.28149586],[712.39,2.34231768],[712.4,5.30198005],[719.23,8.41035164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444134711,[[710.19,0.22471225],[710.18,0.28161874],[710.15,0.856],[710.12,0.531],[709.93,0.96376293]],[[711.31,0.76821454],[711.33,0.28116345],[713.97,0.57696039],[714.0,1.75577563],[714.01,5.30916575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444179335,[[710.68,1.299],[709.9,1.0409402],[709.62,1.03266209],[709.49,1.03266209],[709.06,0.98764369]],[[711.17,0.25853889],[711.18,0.28122275],[711.2,0.77580288],[712.49,0.57711897],[712.54,1.26062308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444208967,[[709.52,0.684],[708.88,1.46992048],[708.13,1.0409402],[699.85,8.35349032]],[[710.32,0.28156323],[712.23,0.57799462],[712.29,1.26062308],[712.43,4.73203295],[712.44,2.32270443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444247790,[[709.56,0.733],[709.55,0.623],[708.26,1.47200857],[708.16,1.0409402],[707.91,2.03835495]],[[709.85,0.28174966],[711.07,0.57833793],[711.08,4.72642353],[711.09,3.58332751],[711.22,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444290629,[[709.56,0.733],[709.46,0.812],[708.32,1.0409402],[708.06,1.03266209],[708.0,1.47151581]],[[709.57,0.28186084],[710.7,1.26062308],[710.84,2.1448101],[711.01,5.34032177],[711.05,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444312741,[[709.56,0.733],[709.46,0.812],[708.5,1.0409402],[708.24,1.03266209],[708.22,1.47103892]],[[709.57,0.28186084],[710.94,1.26062308],[711.07,2.1448101],[711.25,3.58643504],[711.26,1.76958636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444370691,[[709.09,0.533],[709.08,0.711],[708.0,1.0409402],[707.7,1.47247571]],[[709.35,0.28194826],[710.62,2.2786216],[717.72,8.41000276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444401315,[[709.12,0.542],[709.11,0.965],[708.39,1.0409402],[708.25,0.99488245],[708.14,1.03266209]],[[710.28,0.28157909],[710.3,0.25894011],[711.3,1.26062308],[711.31,7.63288212],[712.69,2.74434154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444425940,[[709.14,0.79],[709.13,0.966],[708.22,1.0409402],[707.99,1.03266209],[707.88,1.03266209]],[[709.58,0.28185687],[710.63,1.26062308],[710.75,2.1448101],[710.89,5.34772973],[710.9,2.2786216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444485588,[[707.74,0.22799428],[707.73,1.0409402],[707.72,0.852],[707.7,0.539],[707.45,1.03266209]],[[708.79,0.28217102],[710.45,5.33127216],[710.46,2.2786216],[710.5,1.26062308],[710.65,2.1448101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444507110,[[707.96,0.606],[707.95,1.5879402],[707.66,1.03266209],[707.52,1.03266209],[707.27,1.23919451]],[[708.79,0.28217102],[710.16,1.26062308],[710.32,2.1448101],[710.41,2.34860522],[710.42,5.28703479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444555046,[[707.99,0.22781874],[707.98,0.549],[707.91,1.8719402],[707.72,1.47294314],[707.6,1.03266209]],[[708.79,0.28217102],[710.64,7.65536374],[710.65,1.26062308],[717.52,8.41000276],[754.74,35.0416781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444621502,[[708.39,0.568],[708.38,0.585],[707.18,1.0409402],[707.09,1.47404537],[706.91,1.03266209]],[[709.47,0.28190057],[709.49,0.25919905],[710.16,1.26062308],[710.3,2.1448101],[710.32,7.05718786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444671650,[[708.43,1.593],[708.41,0.22824799],[707.68,1.47272496],[707.54,1.0409402],[707.43,1.01178986]],[[709.12,0.28203971],[710.92,1.26062308],[711.03,0.57875342],[711.04,4.74655419],[711.05,2.2786216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444682254,[[708.43,1.593],[708.41,0.22824799],[707.54,1.0409402],[707.36,1.47319775],[707.25,1.03266209]],[[709.12,0.28203971],[710.59,1.26062308],[710.74,2.1448101],[710.88,5.32538839],[710.92,2.2786216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444734097,[[708.43,0.826],[708.41,0.22824799],[708.21,0.885]],[[708.44,0.54196823],[709.25,1.26062308],[709.39,0.5792421],[709.4,5.13280725],[709.41,2.2786216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444781747,[[707.77,0.586],[707.76,0.564],[707.16,1.0409402],[706.89,1.03266209],[706.77,1.47487312]],[[708.26,0.28238217],[709.07,1.26062308],[709.21,2.1448101],[709.38,0.60130286],[709.39,4.79657475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444800963,[[707.18,1.504],[706.9,1.0409402],[706.54,2.50808756],[706.37,2.02569439],[706.06,1.23919451]],[[708.2,0.28240609],[709.51,1.26062308],[709.7,2.1448101],[709.76,0.60089105],[709.77,4.79908194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444845415,[[707.24,0.656],[707.21,0.739],[707.15,1.0409402],[706.83,1.47500857],[706.82,1.03266209]],[[708.2,0.28240609],[709.5,1.26062308],[709.55,0.60123227],[709.56,3.01870296],[709.57,2.19514833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444920173,[[707.43,0.781],[707.42,0.908],[707.25,1.057368],[706.93,1.057368],[706.78,1.057368]],[[708.11,0.80523054],[708.12,0.282438],[709.23,0.60131064],[709.34,0.60126825],[709.46,0.60128196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444939695,[[707.43,0.781],[707.42,0.908],[707.22,1.057368],[706.9,1.057368],[706.81,1.057368]],[[707.51,0.80523054],[707.94,0.28250981],[709.23,0.60131064],[709.34,0.60126825],[709.37,3.13512417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739444972636,[[707.43,0.781],[707.41,1.065],[707.29,1.057368],[707.0,1.057368],[706.87,1.057368]],[[707.82,1.05773009],[707.84,0.80488202],[707.94,0.28250981],[709.23,3.04068881],[709.24,3.17309221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445032685,[[707.43,0.781],[706.5,1.057368],[706.26,1.057368],[706.24,1.47636438],[706.14,1.057368]],[[707.51,1.04881331],[707.53,0.80249283],[707.6,0.28264556],[708.86,0.59952327],[708.87,4.99526558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445072704,[[707.33,0.0564605],[706.43,0.817],[706.18,1.057368],[706.02,1.47729403],[705.87,1.057368]],[[707.34,0.79809448],[707.35,0.28274545],[708.72,1.26982422],[708.8,2.42097821],[708.81,3.14442701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445115742,[[706.43,1.653],[705.95,1.057368],[705.85,1.4776704],[705.57,1.057368],[705.4,1.057368]],[[706.89,0.78318308],[706.92,0.28291744],[708.88,7.34965823],[708.93,1.26982422],[714.52,9.87162611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445150959,[[706.43,0.817],[706.37,0.677],[705.18,1.47864882],[704.9,1.05765758],[704.64,1.05765758]],[[706.44,2.13025455],[708.28,3.71290061],[708.31,1.82455516],[708.32,2.4153899],[708.34,1.26617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445194193,[[706.43,0.817],[706.34,0.93],[705.86,1.05765758],[705.59,1.05765758],[705.46,1.05765758]],[[706.44,2.13082415],[708.09,0.60051526],[708.1,2.34267117],[708.11,1.82884682],[708.12,3.18327296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445236123,[[705.43,1.883],[705.02,1.47952369],[704.67,0.98063764],[696.7,5.03095992]],[[705.98,1.06280886],[705.99,0.77200509],[706.12,0.28323797],[707.97,1.26617441],[707.99,0.60050747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445275761,[[705.45,3.35765758],[705.16,1.05765758],[705.09,0.82637967],[705.08,1.47949224],[705.02,1.05765758]],[[706.09,1.07043414],[706.1,0.77718076],[706.12,0.28323797],[707.57,1.26617441],[707.6,2.42959749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445309691,[[705.63,0.778],[705.62,1.056],[705.61,1.05765758],[705.35,1.05765758],[705.23,1.05765758]],[[707.07,0.28285742],[707.08,1.0666024],[707.14,0.77503044],[707.85,1.86541602],[707.86,3.20298358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445335704,[[705.76,1.05765758],[705.72,2.438],[705.46,1.05765758],[705.35,1.47885828],[705.31,1.05765758]],[[706.41,1.06497594],[706.44,0.77304929],[706.47,0.28309765],[707.88,1.26617441],[707.97,0.59924161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445363526,[[705.93,2.418],[705.72,1.05765758],[705.45,1.47856506],[705.43,1.05765758],[705.3,1.05765758]],[[706.37,1.06630273],[706.4,0.77405299],[706.47,0.28309765],[708.0,1.26617441],[708.03,1.82710474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445416367,[[706.04,1.05765758],[706.03,1.259],[705.8,1.05765758],[705.69,1.05765758],[705.68,1.47768086]],[[707.47,1.06445408],[707.48,0.2826935],[707.49,0.77344218],[708.2,1.26617441],[708.32,3.19229874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445435876,[[706.22,0.895],[706.03,1.259],[705.98,1.05765758],[705.65,1.05765758],[705.5,1.05765758]],[[706.9,0.77291865],[707.12,0.28283742],[708.93,1.26617441],[709.1,2.15425508],[709.2,5.01915143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445470905,[[706.81,2.234],[706.56,1.05765758],[706.32,1.47624956],[706.29,1.05765758],[706.16,1.05765758]],[[707.77,2.1148883],[709.23,0.5996747],[709.24,5.00456893],[709.25,2.31233382],[722.5,12.5584632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445522955,[[706.93,2.019],[706.64,1.05765758],[706.44,1.47621825],[706.3,1.05765758],[706.15,1.05765758]],[[707.7,1.06527805],[707.71,0.28260163],[707.72,0.77312714],[709.29,0.59931288],[709.3,5.02096014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445535661,[[706.93,2.019],[706.6,1.05765758],[706.41,1.47659407],[706.3,1.05765758],[706.16,1.05765758]],[[707.32,1.06616624],[707.33,0.7732405],[707.69,0.28260961],[708.99,1.26617441],[709.11,2.42526535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445575793,[[706.98,2.388],[706.87,1.05765758],[706.58,1.05765758],[706.44,1.05765758],[706.43,1.47645834]],[[707.21,1.06889641],[707.23,0.77546067],[707.51,0.28268151],[708.89,0.59912355],[708.9,3.19882415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445628826,[[707.1,1.479],[706.91,1.05765758],[706.6,1.47578003],[706.44,1.05765758]],[[708.09,0.28244997],[708.1,1.0674205],[708.11,0.77531735],[709.3,3.80844256],[709.31,1.82895285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445662351,[[707.2,1.05765758],[707.15,0.9],[707.14,1.305],[706.91,1.05765758],[706.78,1.05765758]],[[707.69,0.77350531],[707.87,0.28253775],[709.4,6.88993007],[709.41,2.32010794],[710.87,4.974451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445681370,[[707.22,0.28279743],[707.21,1.104],[707.15,0.98862234],[707.14,2.36265758],[707.04,1.47492521]],[[708.41,0.77266642],[708.53,0.28227456],[710.75,1.26617441],[710.96,2.15425508],[711.25,5.59870539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445733112,[[708.04,1.014],[708.03,1.011],[707.97,1.04426817],[707.68,2.51802742],[707.55,1.04426817]],[[708.81,1.06327205],[708.82,0.76530194],[708.89,0.28213121],[710.44,0.60016987],[710.45,2.29590583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445761534,[[708.06,1.103],[708.05,1.511],[707.99,1.04426817],[707.67,1.47322893],[707.65,1.04426817]],[[709.66,1.32606284],[709.67,0.28182112],[709.69,0.77377407],[710.35,5.62681276],[710.75,2.29590583]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445785564,[[708.2,1.053],[708.12,2.59126817],[707.86,1.47361884],[707.74,1.04426817],[707.56,1.04426817]],[[709.13,1.06424614],[709.16,0.2820238],[710.94,2.32172402],[711.0,1.24971861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445822095,[[708.42,1.04426817],[708.38,1.291],[708.16,2.39526817],[708.04,1.04426817],[707.82,1.25312181]],[[708.78,1.06890718],[708.82,0.77462493],[709.09,0.28205164],[710.32,1.24971861],[710.36,0.59914919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445860827,[[708.48,0.838],[708.47,1.035],[708.43,1.04426817],[708.15,1.04426817],[708.08,1.47327051]],[[708.89,0.77475199],[709.09,0.28205164],[710.56,1.24971861],[710.62,0.59920245],[710.63,1.82941395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445896056,[[708.6,1.289],[708.59,1.04426817],[708.5,1.399],[708.31,1.04426817],[708.18,1.04426817]],[[708.94,0.774501],[709.09,0.28205164],[710.64,1.24971861],[710.76,2.425536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445930578,[[708.53,1.142],[708.52,0.885],[708.32,2.51670234],[707.87,1.04426817],[707.66,1.04426817]],[[709.3,0.7738321],[711.71,5.63189325],[711.72,2.32307253],[718.34,4.98905298],[720.28,13.42667864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739445960811,[[708.93,1.896],[708.61,1.04426817],[708.6,1.4719982],[708.34,1.00187238],[708.26,1.04426817]],[[709.86,1.06265354],[709.88,1.05108174],[711.82,1.24971861],[711.9,0.59892461],[711.91,3.18975981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446000941,[[709.13,2.01726817],[709.12,1.291],[708.92,1.4710752],[708.74,0.98956361],[708.73,1.04426817]],[[710.62,0.28144437],[710.63,1.06593173],[710.64,0.77217283],[712.03,1.24971861],[712.21,4.13203992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446035558,[[709.43,2.734],[709.37,1.04426817],[709.09,1.04426817],[708.95,1.04426817],[700.85,5.00054321]],[[709.98,0.28169807],[711.48,1.24971861],[711.63,2.12625735],[711.67,0.59793541],[711.81,5.02341623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446061576,[[708.62,1.255],[708.61,1.355],[708.42,1.4721383]],[[709.55,1.06452838],[709.66,0.28182509],[711.38,1.24971861],[711.51,3.19547771],[711.52,1.82481309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446126442,[[707.43,2.722],[706.61,1.04426817],[706.59,1.47566009],[706.31,1.04426817],[706.28,0.98118347]],[[708.47,0.25953395],[708.48,0.28229448],[709.65,1.24971861],[709.81,2.12625735],[710.03,5.46893724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446152443,[[707.43,2.722],[707.27,1.04426817],[707.05,1.04426817],[706.99,1.47389449],[706.97,1.0090297]],[[708.36,0.28234231],[710.04,2.3842201],[710.05,5.31688969],[711.45,4.80977192],[711.46,2.81204627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446205576,[[707.43,2.722],[706.85,1.0510468],[706.4,1.0510468],[706.19,1.0510468],[699.96,5.01646173]],[[708.35,0.25959954],[708.36,0.28234231],[710.22,5.54455756],[710.26,1.25433029],[711.69,7.69367874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446243698,[[705.12,0.28363966],[705.11,1.47872212],[705.1,0.2836477],[705.09,0.919],[705.02,0.9876562]],[[707.24,0.28278943],[708.65,1.25433029],[708.77,2.13410362],[708.95,2.13410362],[709.24,2.13410362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446268919,[[705.97,1.0510468],[705.73,1.0510468],[705.62,0.82109524],[705.61,1.33448949],[698.11,4.98573339]],[[707.07,0.28285742],[708.49,1.25433029],[708.61,2.13410362],[708.81,2.13410362],[708.95,7.13182159]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446313758,[[706.41,1.0510468],[706.14,1.9060468],[706.02,1.0510468],[705.92,1.47679773],[705.79,1.26125617]],[[708.42,0.25974617],[708.43,0.28231441],[708.53,0.59985462],[708.74,5.97517137],[708.75,3.1277148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446374204,[[705.26,1.268],[705.04,1.0510468],[705.02,1.47843419],[704.7,0.98141216],[704.69,1.0510468]],[[706.79,0.28296948],[708.27,5.51017145],[708.3,2.28840224],[710.21,7.63612031],[712.86,6.19813212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446386018,[[705.06,0.971],[704.99,1.47941362],[704.97,1.0510468],[704.73,1.0510468],[704.61,1.0510468]],[[706.75,0.28298549],[706.77,0.26017354],[707.71,1.25433029],[707.84,2.13410362],[708.02,4.91084905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446448766,[[705.13,1.0510468],[704.95,1.228],[704.92,1.47949748],[704.78,1.0510468],[704.66,0.98612175]],[[706.62,0.28303755],[707.97,1.25433029],[708.16,2.13410362],[708.22,4.96894631],[708.24,2.28840224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446509612,[[705.97,1.05821462],[705.76,1.05821462],[705.74,1.47700143],[705.66,1.05821462],[705.37,2.16052153]],[[707.34,0.28274945],[707.36,0.25994231],[708.47,1.26678194],[708.58,2.15528872],[708.63,0.60077679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446547938,[[706.29,2.20521462],[706.07,0.28325803],[706.05,1.47683951],[706.03,1.05821462],[705.91,1.05821462]],[[707.3,1.07552705],[707.31,0.79537841],[707.46,0.28270149],[708.87,2.51401865],[708.88,3.22783156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446562149,[[706.58,1.05821462],[706.36,1.05821462],[706.25,1.05821462],[706.23,1.47686562],[706.14,0.8218738]],[[708.47,0.28229847],[708.48,1.33548618],[708.49,0.7950808],[708.69,1.26678194],[708.72,3.82897533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446616593,[[706.99,1.018],[706.98,0.28289343],[706.97,1.47491479],[706.96,1.05821462],[706.68,1.05821462]],[[708.5,1.33708322],[708.51,1.06227986],[709.79,5.07637641],[709.8,2.36335566],[709.82,1.26678194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446642803,[[707.66,0.924],[707.58,1.05821462],[707.39,1.47401935],[707.36,0.28274146],[707.32,2.06272868]],[[708.76,1.86081459],[708.99,0.28209142],[710.62,1.89950126],[710.63,3.20543882],[710.64,2.36335566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446672530,[[707.92,1.067],[707.81,1.05821462],[707.53,1.47420668],[707.41,1.05821462],[707.22,1.05821462]],[[708.53,1.06766085],[708.56,0.7872347],[708.9,0.28212723],[710.49,0.59842316],[710.5,5.09768073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446724152,[[709.06,0.762],[708.66,1.47143803],[708.02,1.05821462],[707.75,1.05821462],[707.63,1.05821462]],[[710.21,0.28160684],[710.38,1.04694354],[710.39,0.77023234],[712.39,0.59839183],[712.55,1.88262073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446743370,[[709.06,0.762],[708.63,1.05821462],[708.5,0.97668185],[708.34,1.05821462]],[[709.99,1.0533697],[710.0,0.77784112],[710.07,0.28166237],[711.87,1.26678194],[711.98,0.59839183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446776893,[[709.26,1.05821462],[709.17,1.115],[709.03,1.47116848],[709.0,1.05821462],[708.89,1.05821462]],[[709.96,0.78744014],[710.29,0.28157513],[711.6,3.77977376],[711.61,4.2423479],[711.62,1.26678194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446829349,[[709.1,1.32204766],[708.97,1.05821462],[708.91,1.47058824],[708.66,1.05821462],[701.07,5.04716096]],[[710.91,0.28132956],[710.92,1.0736824],[710.93,0.7924683],[711.43,1.26678194],[711.57,3.81708564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446840145,[[709.31,0.999],[709.25,1.05821462],[709.11,0.28204368],[709.07,1.47073325],[708.97,1.05821462]],[[710.58,0.28146021],[712.49,0.59832962],[726.85,1.03244689],[733.99,1.54867033],[748.27,2.06489378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446881876,[[709.61,1.05821462],[709.53,0.851],[709.46,1.47007572],[709.26,1.05821462],[709.1,1.05821462]],[[710.78,1.06899458],[710.79,0.28137705],[710.8,0.78738258],[712.29,0.59969565],[712.31,5.11124936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446916412,[[710.02,1.05821462],[709.73,1.05821462],[709.59,1.05821462],[709.45,1.00648421],[701.55,5.03063892]],[[710.71,1.07582493],[710.73,0.28140081],[712.22,3.8235524],[712.23,4.28241471],[712.25,1.26678194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446938823,[[710.08,0.828],[710.07,1.05821462],[709.76,1.46984805],[709.68,1.05821462],[709.5,1.05821462]],[[711.72,0.28100938],[711.73,1.07401345],[711.74,0.25839507],[711.75,0.79416517],[713.08,1.26678194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739446987777,[[710.06,0.775],[709.84,1.05821462],[709.51,1.05821462],[709.36,1.05821462],[709.3,0.96251082]],[[710.58,1.07342383],[710.63,0.79244905],[710.91,0.28132956],[712.22,3.82533318],[712.4,2.37814576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447022594,[[710.29,1.05821462],[710.25,1.097],[710.03,1.05821462],[709.91,1.05821462],[709.84,1.46942912]],[[710.83,1.07451938],[710.86,0.79319241],[710.91,0.28132956],[712.33,1.26678194],[712.44,0.60017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447076636,[[709.7,0.806],[709.69,1.05821462],[709.51,1.47030864],[709.4,1.05821462],[709.39,0.28193236]],[[710.6,1.05072344],[710.62,0.79355577],[710.73,0.28140081],[712.36,1.26678194],[712.42,3.75272232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447114162,[[710.06,1.1],[709.94,1.05821462],[709.62,1.05821462],[709.53,1.47007055],[709.47,1.05821462]],[[710.37,0.79415072],[710.62,0.28144437],[712.2,5.67297476],[712.21,2.38629887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447131779,[[709.47,0.72],[709.31,1.05821462],[709.09,1.05821462],[708.98,1.05821462],[708.79,1.26985755]],[[710.01,1.06094696],[710.05,0.79367501],[710.35,0.28155134],[711.78,6.94001865],[711.79,2.38629887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447177100,[[710.0,1.05821462],[709.7,1.05821462],[709.68,1.111],[709.56,1.05821462],[709.31,1.26985755]],[[711.75,1.31232989],[711.76,0.28099359],[711.81,0.79055703],[712.4,2.50029182],[712.41,3.16378234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447222337,[[709.18,1.142],[708.9,1.05821462],[708.66,1.05821462],[700.51,5.02094398]],[[710.07,1.05114724],[710.09,0.78921116],[710.55,0.28147209],[712.2,1.26678194],[712.32,5.65619631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447238545,[[709.9,1.05821462],[709.67,0.97282892],[709.62,1.05821462],[709.48,1.05821462],[709.24,1.26985755]],[[711.41,0.28113183],[711.42,1.04632959],[711.43,0.28112393],[711.44,0.78453063],[712.73,0.60001182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447275578,[[709.9,1.05821462],[709.63,1.05821462],[709.56,1.47004467],[709.54,0.903],[709.5,1.05821462]],[[710.66,0.28142853],[712.35,1.04847452],[712.43,1.26678194],[712.46,0.60027362],[712.51,3.14545224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447325428,[[709.79,0.893],[709.69,1.46980667],[709.68,1.05821462],[709.43,0.28191646],[709.34,1.05821462]],[[710.71,0.79238192],[710.97,0.28130582],[712.73,0.60029168],[712.77,1.26678194],[712.84,5.07539841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447341940,[[708.96,0.913],[708.95,1.47063485],[708.8,0.96126275],[708.76,1.05821462],[708.47,1.05821462]],[[710.24,1.05232666],[710.25,2.13309194],[710.27,0.28158305],[711.96,0.60092267],[711.97,1.89821113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447369469,[[709.56,1.05821462],[709.24,1.05821462],[709.19,1.46970321],[709.11,1.09944481],[709.09,1.05821462]],[[711.74,1.05009071],[711.75,0.28099754],[711.98,2.16517487],[712.05,1.26678194],[712.17,3.14858123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447436122,[[710.16,1.98021462],[709.81,1.46934122],[709.8,1.05821462],[709.72,0.96917169],[709.63,1.05821462]],[[711.04,2.17455382],[711.49,0.2586157],[712.9,1.26678194],[712.99,2.50033695],[713.0,3.16108894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447467341,[[709.78,1.05821462],[709.68,1.161],[709.6,1.46974459],[709.48,1.05821462],[709.34,1.05821462]],[[711.29,3.49776561],[711.3,0.28117531],[711.49,0.2586157],[712.23,5.68247825],[715.61,3.8134018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447490462,[[708.81,0.971],[708.34,1.47200338],[707.75,1.03607112],[707.44,1.03607112],[707.29,1.03607112]],[[709.92,3.50552161],[711.92,2.50871339],[712.33,1.25094545],[712.49,2.1283447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447543309,[[708.81,0.971],[708.73,1.03607112],[708.51,1.03607112],[708.4,1.03607112],[708.21,1.24328534]],[[710.51,0.28148794],[710.52,1.31659856],[710.53,2.1822183],[710.96,5.67218631],[710.97,2.4872518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447564318,[[708.94,1.04399508],[708.83,0.94],[708.71,1.04399508],[708.61,1.04399508],[708.53,0.81056211]],[[709.76,1.05424579],[709.79,2.17608737],[709.88,0.28173775],[711.65,5.67693413],[712.88,4.91974967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447595538,[[709.18,0.951],[708.9,1.04399508],[708.77,1.47170769],[708.58,1.04399508],[708.43,1.04399508]],[[709.46,1.05973499],[709.49,2.1760024],[709.88,0.28173775],[710.04,0.83742962],[711.19,5.77009673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447646080,[[709.86,1.04339721],[709.83,1.241],[709.63,1.04339721],[709.52,1.04339721],[709.32,1.25207665]],[[710.59,2.17023969],[710.87,0.28134539],[711.15,0.83418346],[712.26,3.75116954],[719.36,8.35214588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447655087,[[709.76,1.04339721],[709.68,0.992],[709.55,0.28186879],[709.48,1.04339721],[709.47,1.4700395]],[[710.71,1.0500684],[710.72,2.16607112],[710.87,0.28134539],[711.17,0.83276833],[712.45,5.72812217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447700326,[[710.2,1.04339721],[710.11,1.067],[709.91,1.04339721],[709.8,1.46971355],[709.77,1.04339721]],[[710.45,0.83623114],[710.87,0.28134539],[711.03,0.84109502],[712.34,1.26060379],[712.36,5.76036211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447770380,[[709.72,1.224],[709.66,1.04339721],[709.51,0.98864841],[709.39,1.04339721],[709.26,1.04339721]],[[711.51,0.28109232],[713.07,0.60019116],[713.08,1.26060379],[713.22,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447814908,[[710.58,0.28146021],[710.45,1.04339721],[710.4,1.4676526],[710.17,1.04339721],[710.04,1.04339721]],[[712.35,0.28076086],[713.81,1.26060379],[713.95,2.14477728],[714.18,2.14477728],[714.47,0.59945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447837625,[[710.27,0.883],[710.02,1.46835959],[709.82,1.04339721],[709.51,1.04339721],[709.37,1.04339721]],[[711.72,0.28100938],[713.26,1.26060379],[713.42,2.14477728],[713.63,0.60012087],[713.67,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447880750,[[709.7,1.082],[709.53,0.28187673],[709.44,1.04339721],[709.3,1.46974459],[709.12,1.04339721]],[[711.5,0.28109627],[711.51,0.25853758],[712.84,1.26060379],[712.98,0.60099795],[713.01,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739447971831,[[709.81,0.872],[709.49,1.04339721],[709.3,1.46942912],[709.19,1.04339721],[709.05,1.04339721]],[[710.6,0.28145229],[712.16,1.26060379],[712.32,2.14477728],[712.55,0.60107419],[712.56,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448025575,[[709.05,0.731],[709.04,1.04339721],[708.83,1.04339721],[708.75,1.47096638],[708.73,1.04339721]],[[711.13,0.28124252],[711.24,0.25885203],[711.4,1.26060379],[711.51,2.14477728],[711.67,0.60164143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448090724,[[708.18,0.881],[708.17,1.04339721],[708.02,1.4720916],[707.79,1.04339721],[707.61,1.04339721]],[[709.57,0.28186084],[711.08,0.60206077],[711.48,0.60209573],[711.49,1.26060379],[711.69,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448189113,[[708.48,0.705],[708.47,0.28229847],[708.46,1.04339721],[708.4,1.47184255],[708.16,0.96810479]],[[710.7,0.28141269],[711.08,0.60206077],[711.44,1.26060379],[711.6,2.14477728],[711.86,2.14477728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448235349,[[708.6,1.04339721],[708.56,0.844],[708.3,1.04339721],[708.2,1.47256917],[708.16,1.04339721]],[[709.88,0.28173775],[710.05,0.25906658],[710.69,0.25882016],[711.19,1.26060379],[711.34,0.60187881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448323300,[[708.18,0.7],[708.07,1.04339721],[707.73,2.51692765],[707.58,1.04339721],[707.29,1.25207665]],[[709.25,0.28198801],[710.05,0.25906658],[710.56,1.26060379],[710.73,2.14477728],[710.99,0.60227319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448378243,[[706.86,0.584],[706.66,1.04339721],[706.48,1.04339721],[706.39,1.04339721],[706.24,1.47630175]],[[708.39,0.25946866],[708.4,0.28232636],[709.31,1.26060379],[709.41,2.14477728],[709.52,0.60282193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448436183,[[707.35,0.884],[707.23,1.04339721],[706.97,1.04339721],[706.87,1.47569659],[706.85,1.04339721]],[[707.84,1.05527523],[707.87,2.17845402],[708.16,0.28242205],[708.29,0.83710818],[709.56,1.26060379]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448452998,[[706.85,0.913],[706.44,1.04339721],[706.24,1.47685518],[706.15,1.04339721],[706.01,1.04339721]],[[707.32,2.18094398],[707.82,0.84014765],[708.16,0.28242205],[709.23,5.1687135],[711.25,4.92230753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448480909,[[706.84,1.04339721],[706.64,0.75],[706.63,0.28303355],[706.57,1.04339721],[706.44,1.04339721]],[[708.06,1.04971294],[708.07,2.16643468],[708.08,0.28245396],[708.33,0.83322575],[709.16,5.12609891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448543750,[[707.36,1.04339721],[707.05,1.47523784],[707.02,1.04339721],[706.85,1.04339721],[699.46,5.01908697]],[[708.73,3.24872832],[708.78,0.282175],[708.87,0.84175917],[710.01,1.26060379],[710.14,5.1600493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448561267,[[707.55,0.85],[707.53,1.04339721],[707.27,1.04339721],[707.22,1.47471166],[707.14,1.04339721]],[[708.49,1.05510035],[708.52,2.17783356],[708.53,0.28227456],[708.91,0.83922951],[710.07,3.16279879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448611689,[[707.93,0.773],[707.86,1.04339721],[707.58,1.04339721],[707.44,1.04339721]],[[708.74,2.1776896],[709.03,0.83633251],[709.1,0.28204766],[710.42,0.60168499],[710.43,1.98596076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448652019,[[708.06,1.034],[707.78,2.51674049],[707.75,0.99654462],[707.56,0.9772641],[707.43,1.04339721]],[[709.19,1.05496217],[709.2,2.17709394],[709.34,0.28195223],[709.56,0.8374082],[710.6,5.75334694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448669520,[[708.38,0.683],[708.16,1.04339721],[708.0,1.47318736],[707.75,1.04339721],[707.56,2.02066131]],[[709.04,3.22745579],[709.34,0.28195223],[709.53,0.83495354],[711.3,0.60238633],[711.32,1.98383795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448714849,[[708.44,1.04339721],[708.41,1.007],[708.17,1.04339721],[708.11,0.82034516],[708.1,1.47299509]],[[709.04,2.18402369],[709.68,0.83963961],[710.7,3.76013837],[712.38,3.10098798],[712.61,4.93693808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448760182,[[707.98,1.04339721],[707.78,0.839],[707.69,1.04339721],[707.56,1.04339721],[707.32,1.25207665]],[[708.7,1.05082498],[708.72,2.18269528],[708.78,0.282175],[709.0,0.8402495],[710.04,5.76745405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448778499,[[707.55,0.924],[707.54,1.04339721],[707.35,1.04339721],[707.26,1.04339721],[707.24,1.47499294]],[[708.45,1.04167825],[708.46,2.12703388],[708.56,0.28226261],[708.92,0.83240292],[710.08,5.71674601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448813931,[[708.1,1.04339721],[708.09,1.111],[707.83,1.04339721],[707.71,1.04339721],[707.58,1.47307823]],[[709.11,0.84153028],[710.1,1.31208312],[710.11,0.2816465],[710.23,1.26060379],[710.57,5.76062705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448865359,[[708.02,1.0438272],[707.84,1.149],[707.75,1.0438272],[707.66,1.47397253],[707.62,1.0438272]],[[708.95,2.14297398],[709.02,0.28207949],[709.41,0.8389425],[710.77,1.25654196],[710.8,3.75297064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448899985,[[706.65,0.28302554],[706.64,1.13],[706.61,1.47539941],[706.55,0.9873165],[706.2,1.0438272]],[[707.81,2.21107802],[707.97,1.38837084],[708.32,0.82893304],[709.34,0.6044744],[710.6,2.48099972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448910192,[[706.93,1.0438272],[706.74,0.2829895],[706.73,0.844],[706.68,1.0438272],[706.65,1.47599911]],[[708.0,1.38085616],[708.33,0.42363025],[708.34,0.28235028],[708.4,0.82847906],[709.94,0.6044354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739448969547,[[705.46,0.28350296],[705.45,1.03],[705.43,0.96841391],[705.42,1.47875354],[705.16,0.99428289]],[[707.2,2.44406415],[707.57,0.82473052],[708.62,5.81402357],[708.65,2.52300089],[709.49,1.25654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449004173,[[705.98,0.28329414],[705.96,1.0438272],[705.93,0.843],[705.89,1.01256572],[697.8,5.00228769]],[[707.41,0.28272147],[707.93,0.42393808],[708.04,0.83526945],[709.08,5.79644647],[709.09,2.52300089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449008383,[[706.52,1.0438272],[706.49,1.345],[706.4,1.0438272],[706.19,1.25259265],[706.05,3.60764209]],[[707.4,2.18678081],[707.41,0.28272147],[707.87,0.83416318],[709.04,5.19153483],[709.05,2.52300089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449072051,[[706.4,1.007],[706.38,1.04875164],[706.12,2.52093834],[706.0,1.0438272],[705.77,1.25259265]],[[707.22,3.27321871],[707.25,0.28278543],[707.43,0.42411172],[707.5,0.84209051],[708.68,2.68537472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449093759,[[706.54,1.04875164],[706.23,1.0438272],[706.08,1.0438272],[705.58,1.47703278],[705.14,1.00255881]],[[706.8,3.69857074],[706.94,0.84329172],[707.17,0.28281742],[708.95,5.88614454],[708.96,2.54908348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449127486,[[705.69,1.04875164],[705.46,1.76201567],[705.34,1.0438272],[705.18,1.0438272],[696.83,4.9997408]],[[706.57,0.82738669],[706.64,0.28302954],[707.21,0.83478592],[708.69,0.60541751],[708.7,4.54733927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449162619,[[705.55,1.143],[705.27,1.04875164],[705.08,1.47943458],[704.94,1.0438272],[704.78,1.0438272]],[[706.06,0.83162138],[706.2,0.28320589],[706.53,0.42474331],[706.69,0.84376504],[707.92,5.89846443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449193644,[[705.68,1.237],[704.85,1.04875164],[704.81,1.47967048],[704.55,1.0438272],[704.42,1.0438272]],[[705.69,0.83527488],[706.19,0.42495601],[706.2,0.28320589],[706.25,0.83935462],[707.65,5.8807707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449232570,[[705.69,0.28341056],[705.65,1.04875164],[705.44,1.013437],[705.35,1.0438272],[705.24,0.97478043]],[[707.09,0.28284942],[708.46,1.25654196],[708.85,0.60489251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449268796,[[704.74,1.313],[704.73,0.28379663],[704.69,1.4800638],[704.12,1.0438272],[703.99,1.0438272]],[[705.61,0.85654955],[705.92,1.7605936],[705.94,1.39066485],[706.31,0.8330751],[708.08,5.36226209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449293218,[[704.33,1.398],[704.13,1.48109791],[704.05,1.01084677],[703.82,0.99109436],[703.71,1.0438272]],[[705.32,0.84903144],[705.36,0.28354315],[705.68,1.37964364],[706.07,0.82903757],[707.15,5.92525806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449321038,[[704.5,0.28388928],[704.49,1.377],[704.36,1.48041009],[704.16,1.0438272],[703.98,1.0438272]],[[705.66,0.85777163],[705.95,0.28330618],[706.03,1.37964364],[706.32,0.83584653],[708.06,5.98230712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449373179,[[705.0,1.05544886],[704.71,1.0438272],[704.63,0.2838369],[704.57,1.0438272],[689.24,1.03775053]],[[705.43,1.10763745],[705.46,2.2368838],[705.7,1.39305498],[705.72,0.28339851],[705.96,0.83847617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449391193,[[704.93,1.05544886],[704.65,1.0438272],[704.52,1.0438272],[704.28,1.25259265],[696.16,8.42157598]],[[705.32,0.86040978],[705.67,1.39772391],[705.72,0.28339851],[705.98,0.83838933],[706.71,2.57297733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449426429,[[705.4,1.114],[705.25,1.05544886],[704.97,1.0438272],[704.84,1.0438272],[704.73,1.47981205]],[[706.04,1.10452959],[706.19,1.39772391],[706.46,0.83699412],[706.52,0.83613362],[707.54,5.38551333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449478958,[[704.85,1.05544886],[704.8,1.377],[704.79,1.47986449],[704.47,1.0438272],[704.3,1.0438272]],[[705.78,2.22729034],[705.92,0.28331822],[705.98,1.39772391],[706.3,0.83473298],[714.5,8.35794229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449528503,[[705.39,1.473],[705.24,1.05544886],[704.95,1.0438272],[704.89,1.47988022],[704.81,1.0438272]],[[705.67,2.23516972],[705.92,0.28331822],[705.95,1.39772391],[706.27,0.83673576],[714.52,8.35794229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449534908,[[705.28,1.05544886],[705.23,1.24],[704.97,1.0438272],[704.89,1.47988022],[704.83,1.0438272]],[[705.59,0.85968066],[705.92,0.28331822],[705.98,1.39772391],[706.27,0.83666242],[707.53,5.23158416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449586655,[[705.71,1.412],[705.7,1.05544886],[705.43,1.0438272],[705.31,1.0438272],[705.15,0.80255046]],[[706.77,1.04925651],[706.79,1.38989671],[707.09,0.83327832],[708.08,5.8087637],[715.37,8.36360765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449620682,[[705.82,1.05544886],[705.65,1.3],[705.55,1.0438272],[705.46,1.47876925],[705.43,1.0438272]],[[706.59,1.04843303],[706.64,2.21971496],[706.68,1.38989671],[706.84,0.83170472],[707.98,5.20060513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449643397,[[705.41,1.05544886],[705.35,1.061],[705.19,1.47927212],[705.11,1.0438272],[704.96,1.0438272]],[[706.38,1.33154503],[706.39,2.2201491],[706.41,1.38989671],[706.71,0.83218889],[707.97,5.80211975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449697341,[[704.75,1.48028415],[704.54,1.05544886],[704.18,1.0438272],[704.01,1.0438272],[696.44,5.08161208]],[[705.56,0.85713917],[706.07,1.38957704],[706.36,0.28314174],[706.38,0.83059075],[707.68,5.79170338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449724355,[[705.1,1.194],[705.05,1.05544886],[704.82,1.0438272],[704.77,1.7638653],[704.72,1.0438272]],[[705.81,1.05256892],[705.82,2.21674799],[705.93,0.2833142],[705.97,1.38482742],[706.02,1.05195227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449752679,[[705.06,1.623],[704.6,1.05544886],[704.38,1.48071979],[704.33,1.0438272],[704.21,1.0438272]],[[705.46,0.85013395],[705.49,0.2834909],[705.84,1.38205493],[706.23,0.83123621],[707.47,5.19575867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449807616,[[704.97,1.05544886],[704.84,1.425],[704.76,1.0438272],[704.66,1.0438272],[704.53,1.48069354]],[[705.7,1.05419763],[705.71,1.38205493],[705.72,2.22227387],[706.01,0.2832821],[706.03,0.83243127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449828429,[[705.1,1.035],[705.09,1.05544886],[704.87,1.0438272],[704.77,1.0438272],[704.64,1.48017921]],[[705.53,2.22286475],[705.71,1.38865396],[705.92,0.28331822],[705.97,0.83487561],[706.97,5.23394892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449861461,[[705.18,1.149],[704.44,1.05544886],[704.21,1.0438272],[704.11,1.0438272],[703.91,2.73393224]],[[705.19,3.56128853],[705.44,1.38865396],[705.6,0.83205566],[713.64,8.33182925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449895681,[[703.75,1.41],[703.72,1.05544886],[703.63,1.482586],[703.41,1.0438272],[703.39,0.9986089]],[[704.7,2.1423203],[704.77,0.28378052],[705.35,0.81823033],[706.6,1.25654196],[706.64,5.73287091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449959329,[[703.81,1.05544886],[703.73,1.237],[703.56,1.0438272],[703.45,1.0438272],[703.37,1.48306514]],[[704.06,1.04978021],[704.95,0.42569231],[705.04,0.83026764],[706.28,2.64909424],[706.29,3.15031471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449963627,[[703.95,1.05544886],[703.92,1.299],[703.71,1.0438272],[703.59,1.0438272],[703.39,1.25259265]],[[704.06,1.04978021],[705.1,0.42561726],[705.12,0.83130424],[706.17,1.25654196],[706.23,6.25262936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739449998858,[[703.99,1.06147292],[703.94,0.80572608],[703.93,1.2],[703.8,1.25259265],[703.69,2.13114721]],[[704.06,1.04978021],[704.72,0.83308025],[704.78,0.42557446],[705.97,0.59691299],[705.98,5.2157781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450056303,[[704.04,1.06188808],[703.74,1.06188808],[703.68,0.80358963],[703.6,1.06147292]],[[704.85,0.83500391],[704.86,0.28374428],[705.34,0.42550764],[705.44,0.82917338],[706.35,3.84077383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450084730,[[704.12,1.06188808],[704.06,1.19],[703.78,1.06188808],[703.76,1.48223869],[703.63,1.06147292]],[[704.76,2.18388635],[704.86,0.28374428],[706.63,5.9219734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450101548,[[704.33,1.142],[704.27,1.06188808],[703.98,1.06188808],[703.84,1.06147292],[703.74,1.48217556]],[[704.57,0.83941146],[704.86,0.28374428],[705.12,0.42554674],[705.15,0.83303069],[706.15,0.59659346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450154591,[[703.81,1.269],[702.96,1.06188808],[702.95,1.48374489],[702.67,1.06188808],[702.54,2.06154315]],[[703.82,1.98795307],[704.04,0.28407476],[704.11,1.37921947],[704.23,1.37376413],[704.48,0.82424147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450195024,[[703.25,1.06188808],[702.95,1.06188808],[702.81,2.5453338],[702.58,1.0099274],[702.55,1.25259265]],[[703.82,2.93905634],[703.84,2.29579043],[703.9,0.28413126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450212631,[[703.16,1.06188808],[702.99,1.277],[702.87,1.06188808],[702.73,1.06147292],[702.63,1.48451497]],[[703.61,1.39273925],[703.7,5.61850252],[703.75,1.37921947],[703.83,0.8342025],[703.9,0.28413126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450258954,[[703.26,0.98],[703.1,1.06188808],[702.87,1.48414038],[702.77,1.06188808],[702.61,1.06147292]],[[703.72,0.86666604],[704.04,0.28407476],[704.07,1.37921947],[704.13,1.38818358],[704.35,0.8323927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450302893,[[702.73,1.557],[702.65,1.06188808],[702.38,1.06188808],[702.37,1.48507457],[702.26,1.06147292]],[[703.49,2.24936715],[703.57,0.28426453],[703.64,1.37921947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450347928,[[702.24,1.06188808],[702.15,1.521],[701.98,1.06188808],[701.86,1.06147292],[701.76,1.48656538]],[[702.92,2.89997288],[702.93,0.28452335],[702.95,2.22911287],[703.11,1.372145],[703.14,1.37921947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450356835,[[702.33,1.546],[702.3,1.06188808],[702.02,1.06188808],[701.89,1.06147292],[701.8,1.48627438]],[[703.33,2.91143164],[703.34,1.37921947],[703.41,1.66064972],[703.44,2.23794023],[703.64,0.82725347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450411783,[[702.41,1.593],[702.4,1.06188808],[702.05,1.48529114],[702.0,1.06188808],[695.04,5.0516441]],[[703.67,2.90784786],[703.69,2.23658166],[703.71,1.37921947],[703.75,1.37727782],[703.79,0.28417567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450448612,[[701.59,1.186],[701.58,1.48692002],[701.49,1.06188808],[701.37,0.97557147],[701.28,1.06188808]],[[702.62,2.89244031],[702.65,2.2246359],[702.73,0.28460432],[702.82,1.37339878],[702.91,1.37029791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450464825,[[702.24,0.28480291],[702.21,1.06188808],[702.13,0.99829328],[702.12,1.116],[701.89,1.06188808]],[[703.25,0.85616773],[703.64,1.37339878],[703.71,1.37167825],[703.95,0.82277077],[704.77,0.59509709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450515369,[[703.17,0.28442624],[703.16,1.06188808],[702.95,1.474],[702.89,2.04010325],[702.77,1.06147292]],[[704.42,2.87318098],[704.43,2.21004481],[704.5,1.37339878],[704.58,1.35432628],[704.85,0.81259576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450539087,[[703.8,1.478],[703.52,1.06188808],[703.26,1.06188808],[703.13,1.06147292],[702.91,1.25259265]],[[704.3,2.90743872],[704.35,2.22394063],[704.36,1.37670906],[704.42,1.36556455],[704.59,0.82602543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450568411,[[703.85,1.06188808],[703.84,1.233],[703.56,1.48236497],[703.54,1.06188808],[703.39,1.06147292]],[[704.76,0.86451831],[705.06,1.38755508],[705.12,1.38764319],[705.34,0.83111287],[706.76,3.97139854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450620757,[[704.47,1.345],[704.41,1.06188808],[704.07,1.48152878],[704.06,1.06188808],[703.9,1.06147292]],[[705.17,2.92280301],[705.19,2.24371637],[705.37,1.38755508],[705.38,0.28353511],[705.47,1.38324569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450637272,[[704.31,1.238],[704.22,1.06188808],[703.99,1.06188808],[703.88,1.06147292],[703.83,0.80285246]],[[704.93,2.92950754],[704.94,2.2515208],[704.98,0.28369599],[705.0,1.38755508],[705.08,1.38687884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450676186,[[704.56,1.06188808],[704.42,1.41],[704.29,1.06188808],[704.17,1.06147292],[704.05,0.80504715]],[[704.89,1.12972261],[704.9,0.86789852],[704.98,0.28369599],[705.26,1.38755508],[705.31,1.39019387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450733025,[[704.01,1.436],[703.67,1.06188808],[703.39,1.06188808],[703.27,1.06147292],[703.19,1.48320736]],[[704.21,3.37726545],[704.48,1.38755508],[704.55,1.39109295],[704.78,0.83412975],[705.93,5.48358133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450778053,[[703.55,1.527],[703.54,1.06188808],[703.32,1.06188808],[703.23,1.48309675],[703.22,1.06147292]],[[704.22,1.1275284],[704.23,0.86272088],[704.59,1.38755508],[704.6,1.38456169],[704.76,0.28378455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450785065,[[703.55,1.527],[703.37,1.06188808],[703.23,1.48309675],[703.04,0.96866092],[703.02,1.06188808]],[[704.35,2.93309371],[704.36,2.25473378],[704.38,0.28393764],[704.52,1.38755508],[704.56,1.38456169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450821590,[[703.31,1.06188808],[703.3,1.617],[703.05,1.06188808],[702.92,1.06147292],[688.33,12.6291102]],[[703.96,0.86683906],[704.08,0.28405862],[704.31,1.38755508],[704.39,1.38900932],[704.62,0.83312891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450880630,[[703.93,1.378],[703.55,1.06188808],[703.4,1.48274919],[703.25,1.06188808],[703.11,1.06147292]],[[704.51,2.92816737],[704.52,0.28388122],[704.76,1.39103501],[704.77,1.38639347],[704.99,0.83189172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450893845,[[703.93,1.378],[703.39,1.06188808],[703.12,1.06188808],[703.05,1.48341284],[703.0,1.06147292]],[[703.99,0.86570514],[704.28,1.39103501],[704.39,0.28393361],[704.42,1.38611259],[704.64,0.83141657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450927879,[[702.11,1.427],[702.06,1.48597822],[701.57,0.2850749],[701.5,1.06188808],[701.16,1.06188808]],[[703.14,2.84448858],[703.15,2.20871656],[703.28,1.38537538],[703.38,0.28434132],[703.53,0.83141657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450976627,[[702.25,1.06188808],[702.01,1.517],[701.99,1.48605753],[701.92,1.06188808],[701.76,1.06147292]],[[703.05,2.89620396],[703.06,2.24683205],[703.09,0.2844586],[703.13,1.38537538],[703.42,0.83446245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739450996254,[[702.01,1.684],[701.71,1.06188808],[701.46,1.06188808],[701.35,1.06147292],[701.27,1.48714771]],[[702.51,3.1712887],[702.53,2.24470624],[702.58,1.38537538],[702.68,0.83337066],[704.04,1.25654196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451031773,[[701.06,1.06188808],[700.9,0.28534741],[700.81,1.48860554],[700.74,1.06188808],[700.71,0.98823382]],[[701.94,0.85204789],[702.15,1.76002219],[702.17,0.2848313],[702.31,1.38537538],[702.65,0.82366931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451073307,[[700.88,1.06188808],[700.73,1.48880721],[700.42,1.06188808],[700.2,1.06147292],[692.55,8.4742425]],[[701.84,2.89418417],[701.86,2.24578258],[701.89,1.38495577],[701.95,0.28492057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451118333,[[701.4,1.818],[701.39,1.06188808],[701.12,1.06188808],[701.0,1.06147292],[700.77,1.25259265]],[[702.06,0.86627672],[702.33,1.39691842],[702.57,0.83523215],[703.79,3.9290671],[703.8,2.11250521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451135240,[[701.47,1.166],[701.41,1.06188808],[701.18,1.4876139],[701.12,1.06188808],[700.98,1.06147292]],[[702.48,2.88002511],[702.49,2.24309872],[702.5,0.2846975],[702.54,1.39004933],[702.84,0.8334565]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451170766,[[702.04,1.06188808],[701.83,1.722],[701.77,1.06188808],[701.65,1.06147292],[701.61,1.00765183]],[[702.87,1.1113061],[702.9,2.25012714],[703.05,1.39151146],[703.33,0.83623543],[704.18,3.33366358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451224197,[[702.81,1.275],[702.29,1.48517492],[702.17,1.0567996],[702.02,0.98872822],[701.76,1.0567996]],[[703.19,0.8581937],[703.38,1.76742546],[703.47,0.28430494],[703.65,1.39151146],[703.83,0.83065082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451241915,[[702.81,1.275],[702.72,1.0567996],[702.45,1.0567996],[702.36,1.48511682],[702.32,1.0567996]],[[703.34,0.86475243],[703.47,0.28430494],[703.63,1.39151146],[703.88,0.8350897],[704.99,6.04240776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451300556,[[702.68,1.536],[702.35,1.48537038],[702.24,1.06287983],[702.11,1.06287983]],[[705.0,1.25750363],[705.13,3.33249236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451332173,[[702.76,1.06287983],[702.72,1.707],[702.46,1.06287983],[702.43,1.48503761],[702.32,1.06287983]],[[703.3,2.89198601],[703.34,2.25318666],[703.38,1.3930229],[703.64,1.12116821],[704.98,2.59625053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451351386,[[703.05,1.241],[702.92,1.06287983],[702.64,1.06287983],[702.57,0.80501605],[694.54,5.09600225]],[[703.48,0.86572935],[703.64,0.28423625],[703.88,1.3930229],[704.19,0.83496204],[705.25,1.25750363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451401930,[[703.4,1.166],[702.67,1.0493626],[702.61,1.48440416],[702.46,1.0493626],[702.35,1.0493626]],[[703.67,1.09833139],[703.68,2.22392914],[703.71,0.28420798],[703.9,1.3930229],[704.24,0.82612365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451439363,[[702.9,1.212],[702.88,1.0493626],[702.62,1.0493626],[702.49,1.0493626],[702.39,1.48480528]],[[703.43,2.85923058],[703.46,2.22775252],[703.56,1.37917695],[703.71,0.28420798],[703.77,0.82843068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451456574,[[701.65,0.2850424],[701.61,1.48627438],[701.6,1.00335461],[701.59,1.41],[701.54,1.0493626]],[[702.91,1.09836679],[702.92,2.18614952],[703.16,1.37917695],[703.44,0.82754653],[705.05,5.9842248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451500314,[[701.67,1.0493626],[701.46,1.308],[701.45,1.4871636],[701.43,1.0493626],[701.31,1.0493626]],[[702.49,1.10444586],[702.51,0.84452105],[702.72,0.28460837],[702.81,1.37917695],[702.99,0.83121435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451542351,[[700.42,0.28554295],[700.35,1.48956661],[700.22,0.98509746],[700.15,1.0493626],[691.67,11.25048046]],[[701.6,2.17426011],[701.75,0.28500178],[701.91,1.38582509],[702.2,0.8215099],[703.43,5.90409559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451577279,[[701.56,1.0493626],[701.29,1.0493626],[701.27,0.28519685],[701.26,1.233],[701.16,1.0493626]],[[702.53,2.19015335],[702.74,1.38582509],[702.98,0.82781779],[704.39,5.34738233],[704.4,1.24375316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451596696,[[701.49,1.541],[701.45,1.0493626],[701.31,1.48737018],[701.15,1.0493626],[701.0,1.0493626]],[[702.44,2.83061537],[702.47,2.19961639],[702.55,1.38582509],[702.84,0.83175166],[711.01,8.31556482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451646733,[[700.37,0.28556334],[700.36,1.52],[700.34,1.48935943],[700.01,1.02244788],[699.75,1.0493626]],[[701.38,2.81309183],[701.41,2.14903684],[701.55,0.28508303],[701.59,0.82548796],[703.69,3.24158449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451683161,[[700.56,1.224],[700.03,1.0493626],[699.96,1.4901832],[699.79,1.0493626],[699.67,1.0493626]],[[700.84,1.0850792],[700.87,2.15218948],[701.12,0.28525787],[701.26,0.82636578],[715.69,6.12892281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451700170,[[700.56,1.224],[700.28,1.0493626],[700.03,1.48996521],[699.96,1.0493626],[699.82,0.99339797]],[[701.51,3.25771735],[701.53,2.16199706],[701.75,0.83163755],[703.25,2.53866971],[707.83,6.5306814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451734696,[[699.63,1.0493626],[699.28,1.0493626],[697.43,3.95888558],[694.43,5.08999575],[691.71,5.07443278]],[[700.62,2.8371373],[700.63,2.16796117],[700.99,0.83355963],[701.25,0.28520499],[702.93,5.97954463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451781937,[[700.44,1.0493626],[700.23,1.0493626],[700.13,1.0493626],[699.98,0.28572244],[699.97,2.63760895]],[[701.38,2.84047883],[701.41,2.17065441],[701.56,0.83463574],[702.55,1.24375316],[704.35,5.09816858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451803841,[[699.96,1.546],[699.87,1.49043849],[699.77,1.0493626],[699.49,1.0493626],[699.35,1.0493626]],[[700.91,2.83522549],[700.96,2.16521888],[701.06,0.28528228],[701.34,0.83271121],[702.83,2.10792971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451840656,[[699.04,1.27],[699.03,1.49208935],[698.88,1.0493626],[698.67,0.99931456],[698.64,1.0493626]],[[700.11,2.79970959],[700.12,0.82448563],[700.3,0.28559188],[700.48,0.42840185],[700.49,0.82333724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451880190,[[697.81,0.28661096],[697.8,1.617],[697.55,1.01039933],[697.4,1.0493626],[697.36,1.4949845]],[[699.3,3.51458794],[699.34,2.13978191],[699.49,0.82487712],[701.12,5.31894816],[701.3,1.24375316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451911321,[[698.2,1.521],[697.86,1.49455112],[697.74,1.0493626],[697.5,1.0493626],[697.38,1.0493626]],[[699.22,3.51450733],[699.24,2.10679779],[699.45,0.82539325],[703.88,8.27281067],[704.94,6.46262989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451944949,[[698.14,1.0493626],[697.86,1.49444949],[697.83,1.0493626],[697.81,0.28661096],[697.8,1.386]],[[699.1,1.07591876],[699.12,2.10578595],[699.27,0.28601255],[699.67,0.82458487],[701.04,5.88895358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739451977976,[[698.61,1.0493626],[698.54,1.413],[698.3,1.0493626],[698.16,1.49400039],[698.15,1.0493626]],[[698.93,0.82154639],[699.27,0.28601255],[699.51,0.42891602],[699.52,0.83769032],[700.76,3.03035124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452032316,[[696.45,1.745],[696.3,1.49767065],[694.81,1.25923512],[694.66,2.14244864],[694.43,2.14244864]],[[697.31,2.90331512],[697.35,2.15437445],[697.5,1.35798351],[697.51,0.28673424],[697.56,1.38839957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452048321,[[696.42,0.28718302],[696.41,1.747],[696.34,1.49781569],[696.23,1.06303131],[696.09,1.06303131]],[[697.71,2.9181854],[697.74,2.16454704],[697.84,1.364771],[697.91,1.38839957],[698.14,0.81908992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452107876,[[696.08,0.28732329],[696.06,1.645],[696.03,1.49783717],[695.89,0.99353385],[695.86,1.05352887]],[[697.36,0.83543044],[697.67,1.38839957],[697.88,1.36976272],[698.17,0.82185763],[699.75,5.50136831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452133689,[[703.43,0.28432111],[702.61,1.382],[697.46,1.05352887],[697.16,1.06303131],[696.45,4.75868968]],[[707.81,0.04720386],[715.26,2.97455787],[716.23,1.58534238],[716.24,2.79425358],[716.41,0.51942013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452150601,[[706.16,0.22962957],[706.02,0.28327809],[705.56,1.81],[700.18,1.05352887],[699.94,1.06303131]],[[714.83,0.84006253],[714.87,0.27977114],[718.68,0.51942013],[722.88,4.06812619],[724.6,8.24057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452203541,[[710.11,0.2816465],[710.09,0.24853631],[709.73,1.201],[707.59,1.05352887],[707.3,1.06303131]],[[715.92,0.27936082],[716.21,3.34415121],[719.47,4.06812619],[720.99,6.81078054],[722.54,8.24057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452237565,[[709.87,0.24997034],[709.86,1.05352887],[709.59,1.06303131],[709.55,0.28186879],[709.51,0.99465364]],[[715.33,7.55142594],[715.41,0.27955997],[715.65,1.9904862],[716.0,1.9904862],[716.69,9.08530452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452254873,[[710.36,1.01938806],[710.3,1.529],[710.09,1.01938806],[709.97,1.01938806],[709.73,1.22326567]],[[711.91,0.28093438],[711.92,3.03446837],[713.25,4.59628161],[718.02,2.46526346],[718.03,7.35713328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452296319,[[713.79,0.28019445],[713.77,0.24571809],[713.6,1.01938806],[713.27,1.01938806],[713.16,0.92521298]],[[715.71,0.27944279],[718.31,2.68454013],[718.51,3.62619378],[720.97,4.82336147],[722.96,3.52252328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452341151,[[714.67,0.24434218],[714.66,0.27985335],[713.9,1.01938806],[713.59,1.01938806],[713.44,1.01938806]],[[716.54,0.2791191],[717.92,0.5251391],[720.37,2.72914386],[724.9,6.13457377],[724.93,8.24057372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452359062,[[716.02,0.2793218],[716.01,0.24295431],[715.97,1.01938806],[715.69,1.01938806],[715.56,1.01938806]],[[716.85,1.115],[716.86,1.115],[717.09,0.682],[720.32,4.97658501],[720.34,0.52378534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452393488,[[715.65,0.52241375],[715.63,1.01938806],[715.52,1.01938806],[715.32,2.12569033],[715.2,2.08125062]],[[716.65,1.098],[716.68,0.687],[718.76,5.50835643],[719.81,1.21858666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452449637,[[710.59,0.28145625],[709.88,1.22326567],[709.73,2.08125062],[709.5,2.08125062],[709.15,2.08125062]],[[712.41,0.21199406],[712.42,0.92],[712.61,0.995],[717.02,1.21858666],[717.13,4.98254607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452506281,[[709.34,1.02530673],[709.08,1.00966847],[708.95,1.00966847],[708.73,1.22326567],[708.59,2.08125062]],[[712.03,0.28088704],[712.04,0.222],[712.06,1.123],[712.79,4.84224999],[712.94,1.7411685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452516182,[[708.65,0.25003253],[708.64,0.28223075],[707.15,1.02530673],[706.96,3.12774363],[706.77,1.00966847]],[[710.68,0.25874365],[710.69,0.28141665],[710.96,1.072],[711.31,0.225],[712.01,0.52888636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452576949,[[709.01,0.24942776],[709.0,1.02530673],[708.68,1.00966847],[708.54,1.00966847],[703.38,7.53040918]],[[709.56,0.882],[709.57,1.023],[709.58,0.23],[712.45,0.52891869],[712.46,4.77959209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452613285,[[713.52,0.24313999],[713.51,0.28030441],[710.77,1.01996558],[710.52,1.00966847],[709.96,3.01797903]],[[715.35,0.27958342],[715.36,0.929],[715.6,0.868],[719.65,0.52478807],[719.83,1.73034787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452651313,[[715.17,0.27965378],[715.16,0.23107992],[714.85,1.01996558],[714.62,1.00966847],[714.51,1.00966847]],[[715.6,0.242],[715.89,0.829],[719.32,0.54640044],[719.86,1.21858666],[719.97,2.07328981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452682739,[[715.93,1.22737265],[715.92,0.27936082],[715.61,0.99634002],[715.47,1.00966847],[715.2,1.22326567]],[[717.73,0.27865631],[717.74,0.25613987],[717.75,1.45602125],[719.17,0.54627264],[719.34,4.70158801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452724373,[[716.0,0.23117582],[715.99,0.27933351],[715.94,0.99634002],[715.62,0.99634002],[715.48,1.00966847]],[[717.35,0.617],[717.36,0.749],[717.43,0.255],[719.48,5.43017773],[723.71,3.66026024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452760296,[[713.75,0.23352697],[713.74,0.28021408],[711.91,0.99634002],[711.59,1.81971285],[710.24,4.45074692]],[[715.54,0.27950918],[716.17,1.46098273],[716.55,0.678],[718.09,0.54798214],[718.13,1.80136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452779617,[[715.27,0.23050519],[715.26,0.2796186],[714.68,0.99634002],[714.38,0.99634002],[714.24,1.00966847]],[[716.81,0.261],[716.82,0.7],[716.83,0.682],[721.58,0.54582559],[721.61,2.98451755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452832051,[[716.3,0.22968762],[716.29,0.27921651],[715.81,0.99634002],[715.51,2.87716012],[715.46,0.99634002]],[[717.32,0.69],[717.33,0.263],[717.35,0.785],[719.8,5.27052189],[721.2,4.71525025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452857064,[[716.6,0.22958228],[716.59,0.27909962],[715.99,0.99634002],[715.71,0.99634002],[708.26,0.5101255]],[[717.62,0.733],[717.63,0.65],[720.8,0.54556533],[720.86,1.81313403],[720.87,4.96563473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452886579,[[717.59,0.50718701],[717.33,0.99634002],[717.09,0.99634002],[716.97,1.00966847],[708.86,5.04495719]],[[717.6,0.39780956],[717.98,0.577],[721.65,0.54478483],[721.73,1.21858666],[721.83,6.73376922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452955226,[[718.77,0.22739894],[718.76,0.98722455],[718.53,0.27834606],[718.48,0.98722455],[718.34,0.98722455]],[[719.71,0.57],[719.73,0.669],[721.8,1.23959995],[721.94,2.10904158],[722.16,0.54408435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739452967532,[[718.96,0.98630521],[718.74,0.27826474],[718.53,0.98630521],[718.33,0.98630521]],[[719.71,0.57],[719.73,0.669],[723.38,1.2391158],[723.6,2.10821786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453035183,[[719.97,0.22551975],[719.96,0.27779321],[719.55,0.96827822],[719.22,0.96827822],[719.07,0.96827822]],[[721.67,1.44880273],[721.68,0.27713113],[721.69,0.436],[722.66,0.56],[724.73,0.54332862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453088717,[[722.3,0.27689325],[722.29,0.22250475],[721.13,0.96827822],[720.85,2.79661349],[713.8,4.61138906]],[[724.22,0.27615917],[724.24,0.483],[724.27,1.4439884],[725.06,0.411],[727.31,0.54107618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453123650,[[721.47,0.22377387],[721.43,0.27722717],[720.25,0.96827822],[719.96,2.84294215],[719.95,0.96827822]],[[723.53,0.25413668],[723.54,0.27641871],[724.03,1.44479772],[724.21,0.583],[724.23,0.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453141368,[[721.66,0.27713881],[721.65,0.22309551],[721.15,0.96827822],[720.8,0.96827822],[720.64,0.96827822]],[[723.16,0.27656396],[723.18,0.469],[723.2,0.421],[726.12,0.54165031],[726.26,1.22540662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453186696,[[725.76,0.21910652],[725.74,0.27558078],[725.15,0.96827822],[724.85,2.68407528],[724.84,0.96827822]],[[727.43,0.391],[727.88,0.514],[732.3,0.53817963],[732.36,1.22540662],[732.52,2.08489321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453227238,[[724.96,0.22031715],[724.95,0.27588109],[724.88,0.93235113],[724.59,0.93235113],[724.46,0.93235113]],[[727.42,0.27494432],[728.29,1.43599407],[728.89,0.53876675],[731.21,4.58605238],[732.23,4.36815467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453245054,[[723.88,0.22142297],[723.87,0.2762927],[723.47,0.93235113],[723.13,0.93235113],[722.97,0.93235113]],[[726.32,0.25302138],[726.33,0.27535693],[726.82,1.43903733],[727.28,0.412],[729.53,0.53961174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453277474,[[721.45,0.22515714],[721.44,0.27722333],[719.48,0.93235113],[719.2,2.73125953],[719.19,0.93235113]],[[723.51,0.27643018],[723.78,0.581],[723.9,0.586],[727.37,0.54194221],[727.48,1.19628113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453339323,[[723.59,0.22338499],[723.58,0.27640343],[721.95,0.93235113],[721.64,0.93235113],[721.49,0.93235113]],[[725.16,0.2758012],[725.17,0.435],[728.67,0.54071519],[728.69,1.82358745],[728.7,1.81780296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453358239,[[721.85,0.22528005],[721.84,0.93235113],[721.56,0.93235113],[721.44,0.93235113],[713.07,0.5101255]],[[723.76,0.27633469],[723.84,1.65091879],[724.36,0.396],[724.75,1.44342939],[726.63,0.54194327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453418279,[[724.1,0.2208726],[722.9,1.71625637],[722.8,0.93235113],[722.46,0.93235113],[722.3,0.93235113]],[[725.94,0.481],[726.18,0.425],[730.21,2.11910816],[733.23,1.19628113],[736.83,0.51719896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453445811,[[721.76,0.23510879],[721.75,0.27710426],[719.62,0.93235113],[719.35,0.93235113],[719.22,0.93235113]],[[725.6,0.25381088],[725.64,1.60661005],[725.83,0.62],[725.88,0.598],[728.69,0.51725408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453463020,[[720.11,0.27773534],[717.71,0.93235113],[717.4,0.93235113],[717.25,0.93235113]],[[724.4,0.51886928],[724.44,1.57765309],[724.46,1.44642913],[724.52,0.531],[726.31,1.19628113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453518458,[[722.87,0.22330506],[722.84,0.2766864],[722.18,0.93235113],[721.85,0.93235113],[721.7,0.93235113]],[[724.34,0.446],[724.35,0.27610961],[724.37,0.496],[726.99,1.19628113],[737.31,3.46665993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453552581,[[722.3,0.50099292],[721.02,0.93235113],[720.67,0.93235113],[720.51,0.93235113],[719.46,0.01389931]],[[724.03,0.27623164],[724.14,1.44428804],[724.16,0.512],[724.17,0.441],[727.56,0.54168947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453589098,[[724.52,0.22122783],[724.43,0.27607912],[723.63,0.93235113],[723.38,0.93235113],[723.26,0.93235113]],[[726.87,0.597],[726.88,0.27514858],[726.9,1.43955324],[729.36,0.53949745],[729.37,1.19628113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453619320,[[725.65,0.21991742],[725.64,0.93235113],[725.5,0.27567195],[725.37,0.93235113],[725.24,0.93235113]],[[726.84,0.548],[726.86,0.541],[729.27,1.19628113],[729.41,2.03533943],[729.62,0.53918822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453662950,[[726.4,0.21834608],[726.39,0.27533418],[725.91,0.93235113],[725.59,0.93235113],[725.45,0.93235113]],[[728.39,0.27457817],[728.47,2.70259621],[732.62,2.83768564],[734.48,9.88961297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453698171,[[726.79,0.21820464],[726.78,0.93235113],[726.52,0.93235113],[726.4,0.93235113],[726.17,1.11882136]],[[727.74,2.73081677],[727.75,0.27481964],[727.77,0.27481209],[727.92,0.427],[727.94,0.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453719998,[[727.07,0.49187286],[727.03,0.93235113],[726.69,0.93235113],[726.54,0.93235113],[724.94,4.81228985]],[[727.49,0.626],[729.58,0.81253309],[729.64,2.79588959],[731.2,3.74295461],[731.22,1.19628113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453748917,[[728.74,0.2744463],[728.73,0.21499162],[727.91,0.91211015],[727.61,0.91211015],[719.09,4.53461107]],[[730.66,0.27372512],[730.91,0.415],[731.64,1.66822059],[731.65,0.73590907],[732.07,0.8063255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453801157,[[727.38,0.21698975],[727.37,0.27496322],[726.66,0.91211015]],[[728.88,0.27439359],[729.19,1.05961361],[729.2,0.75002713],[729.22,0.648],[729.75,0.8003146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453815072,[[726.74,0.2174983],[726.58,0.27526218],[725.95,0.91211015],[725.63,0.91211015],[725.48,0.93235113]],[[728.81,0.609],[728.82,0.27441617],[728.87,0.089],[729.99,1.68567919],[730.01,0.74238382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453851287,[[727.39,0.21741072],[727.38,0.92197801],[727.04,0.91211015],[727.0,0.27510316],[726.88,0.93235113]],[[728.72,0.27445383],[728.79,0.417],[728.8,0.091],[729.45,0.80486382],[729.48,0.7519746]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453902615,[[727.68,0.92773188],[727.43,0.91211015],[727.31,0.93235113],[727.09,1.11882136]],[[729.82,2.7602862],[729.83,0.27403641],[729.85,0.74818959],[729.99,0.80053344],[730.12,0.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453911323,[[727.89,0.21712191],[727.88,0.27477056],[727.85,0.27478189],[727.49,0.92773188],[727.14,0.91211015]],[[729.43,2.77169911],[729.44,0.75165883],[729.49,0.27416414],[729.82,0.80053344],[730.12,0.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1739453954554,[[727.97,0.21731862],[727.94,0.92773188],[727.67,0.91211015],[727.54,0.93235113],[727.3,1.11882136]],[[729.88,2.76419061],[729.89,0.27401389],[730.0,0.74869792],[730.23,0.80193631],[732.78,5.14765908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454005298,[[729.44,0.21700777],[729.42,0.92773188],[729.07,0.91211015],[728.91,0.93235113],[728.61,1.11882136]],[[730.22,2.87637652],[730.26,0.515],[730.32,1.34516749],[730.62,0.80710049],[732.99,5.38511327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454033923,[[728.55,0.21668155],[728.53,0.27452541],[728.37,0.92773188],[728.1,0.91211015],[727.98,0.93235113]],[[730.07,0.539],[730.64,1.34101141],[730.75,1.26322704],[730.96,0.80460684],[732.62,0.53652284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454058933,[[729.42,0.21680546],[729.41,0.92773188],[729.13,0.91211015],[729.0,0.93235113],[728.89,0.73120044]],[[730.46,5.22597885],[730.49,1.34970879],[730.77,0.80982527],[731.7,2.07449396],[731.71,3.32335678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454110864,[[729.07,0.21650873],[729.06,0.92773188],[728.72,0.91211015],[728.62,0.2744915],[728.57,0.93235113]],[[730.24,0.81765786],[730.27,3.18373309],[730.51,1.34755525],[730.53,1.35019862],[730.78,0.41054114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454133877,[[728.99,0.27435218],[728.98,0.21628994],[728.95,0.92773188],[728.69,0.91211015],[728.58,0.93235113]],[[729.87,0.869],[732.53,1.19628113],[732.66,2.03533943],[732.86,0.5364108],[732.87,2.03533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454161506,[[729.54,0.21561888],[729.53,0.2741491],[729.28,0.92773188],[728.92,0.91211015],[728.75,0.93235113]],[[730.46,0.679],[731.17,1.34329664],[731.23,1.34652265],[731.53,0.80776124],[733.74,5.94802684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454191741,[[729.94,0.21505268],[729.73,0.92773188],[729.43,0.91211015],[729.29,0.93235113],[729.03,1.11882136]],[[730.36,0.935],[731.48,1.34466605],[731.58,1.3480409],[731.67,0.80768113],[733.4,5.37990439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454247790,[[728.5,0.21575319],[728.48,0.92773188],[728.16,0.91211015],[728.01,0.93235113],[723.0,5.73955081]],[[730.35,1.09703623],[730.36,2.12322308],[730.47,1.3480409],[730.68,1.35072371],[730.94,0.80816196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454264999,[[729.36,0.21498994],[729.35,0.27421676],[728.92,0.91211015],[728.79,0.93235113],[728.55,1.11882136]],[[730.56,0.27376259],[730.73,0.736],[730.97,1.344878],[731.09,0.41031849],[731.15,1.34507285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454315328,[[724.23,0.27615536],[721.15,0.91211015],[720.98,0.93235113],[720.67,1.11882136]],[[726.91,0.27513722],[727.95,1.34507285],[728.14,0.54923424],[728.32,1.2779036],[728.6,0.76881566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454350858,[[722.81,0.27669788],[721.39,0.91211015],[721.23,0.93235113],[713.28,2.69293436]],[[726.84,0.27516372],[726.86,0.682],[728.28,1.2721633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454367477,[[720.65,0.21078538],[720.62,0.27753878],[719.16,0.91211015],[719.06,0.93235113],[713.23,5.39290591]],[[724.52,0.27604482],[724.9,2.73519907],[724.94,2.10762656],[725.16,1.2937703],[725.46,0.77323119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454407907,[[719.81,0.27785109],[717.96,0.91211015],[717.78,0.93235113],[717.45,1.11882136]],[[721.73,0.27711193],[723.28,1.30847595],[723.45,0.55441522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454446935,[[720.83,0.21143522],[720.82,0.27746177],[719.63,0.91211015],[719.5,0.93235113],[719.26,1.11882136]],[[722.95,0.2766443],[722.96,2.19959667],[723.27,1.30847595],[723.48,1.33582878],[723.76,0.80176926]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454482366,[[722.54,0.20993586],[722.52,0.27680894],[722.47,0.2768281],[722.01,0.91211015],[721.88,0.93235113]],[[724.26,0.27614392],[724.51,0.879],[724.56,1.30847595],[724.92,1.34791561],[725.2,0.80732482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454501978,[[720.67,0.21127839],[720.66,0.91211015],[720.52,0.93235113],[720.27,1.11882136],[720.11,1.90355023]],[[723.02,2.8586009],[723.03,0.27661369],[723.08,2.7800069],[723.15,1.35245786],[723.28,1.30847595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454552012,[[720.17,0.21200371],[720.16,0.27771606],[719.46,0.91211015],[719.33,0.93235113],[719.11,1.11882136]],[[721.49,1.09722831],[721.79,0.2770889],[721.82,1.34927987],[722.09,1.30847595],[722.1,0.80982061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454586733,[[720.04,0.21173163],[720.03,0.2777662],[719.89,0.91211015],[719.72,0.93235113],[719.4,1.11882136]],[[721.44,2.88001971],[721.48,1.30847595],[721.49,1.35881579],[721.72,3.07712178],[721.73,0.81528947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454599546,[[719.76,0.21237988],[719.33,0.91211015],[719.18,0.93235113],[718.92,1.11882136],[713.81,2.98973152]],[[720.55,1.1084339],[720.56,2.80043292],[720.63,1.30847595],[720.65,0.27752723],[720.85,1.36516772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454656193,[[718.71,1.11882136],[718.58,1.90355023],[718.38,1.90355023],[709.43,7.44797695]],[[719.0,1.36808997],[719.03,2.89071077],[719.05,2.80965107],[719.24,1.36909824],[719.31,0.82291802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454692117,[[718.45,0.27837706],[717.96,0.21378038],[717.81,1.11882136],[717.65,1.90355023],[717.41,1.90355023]],[[721.38,2.83377279],[721.4,2.8489065],[721.41,1.36808997],[721.7,0.81693223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454698325,[[718.82,0.27823377],[718.66,1.11882136],[718.49,1.90355023],[718.22,1.90355023],[717.96,0.21378038]],[[721.86,0.658],[722.53,3.23208069],[722.6,1.35072584],[722.63,0.81042697],[725.41,5.44135669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454748358,[[721.84,0.27706971],[721.28,0.93642962],[721.02,1.11882136],[720.86,1.90355023]],[[722.99,0.967],[724.13,1.32824563],[724.56,1.33739269],[724.59,0.80243561],[726.48,2.03533943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454797994,[[723.23,0.2072544],[723.21,0.27654484],[722.84,0.93642962],[722.62,1.11882136],[722.49,1.90355023]],[[724.59,2.81672579],[724.6,1.33997144],[724.68,0.841],[725.02,1.34046444],[725.05,0.80427866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454832718,[[722.39,0.20861257],[722.37,0.27686642],[721.54,0.93642962],[721.29,1.11882136],[721.14,1.90355023]],[[723.73,3.12523625],[723.87,1.33997144],[724.16,1.36129238],[724.25,0.81677543],[726.06,2.65494785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454850324,[[722.62,0.93642962],[722.4,1.11882136],[722.31,0.21488356],[722.26,1.90355023],[722.06,1.90355023]],[[723.71,0.923],[724.37,0.55179347],[724.5,1.33997144],[724.9,1.35426308],[724.96,0.81255784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454900767,[[722.25,0.21596057],[722.24,0.27691626],[721.69,0.93642962],[721.36,1.11882136],[721.16,1.90355023]],[[723.55,2.85175324],[723.57,0.27640725],[723.68,1.33997144],[723.69,0.893],[724.0,1.3599064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454928001,[[722.48,0.21585697],[722.47,0.2768281],[722.28,0.93642962],[722.03,1.11882136],[721.88,1.90355023]],[[724.08,1.09229787],[724.09,2.85130992],[724.1,0.27620494],[724.22,0.672],[724.24,1.36170733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739454951413,[[722.26,0.21716333],[722.2,0.27693159],[721.82,0.93642962],[721.54,1.11882136],[721.36,1.90355023]],[[723.38,0.88483715],[723.45,1.059],[723.49,0.27643782],[723.62,1.36170733],[723.85,1.3614694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455004088,[[721.52,0.22086435],[721.41,0.27723485],[721.4,0.93642962],[721.13,1.11882136],[720.96,1.90355023]],[[722.45,0.88527353],[722.46,0.803],[722.77,1.36170733],[723.03,1.35924032],[723.12,0.81489783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455019573,[[721.73,0.22186361],[721.72,0.93642962],[721.46,1.11882136],[721.3,1.90355023],[721.06,1.90355023]],[[722.35,1.115473],[722.36,2.32350462],[722.44,0.27683959],[722.46,0.803],[722.55,1.36170733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455056507,[[721.08,0.27736173],[720.98,0.2204058],[720.96,0.93642962],[720.7,1.11882136],[720.54,1.90355023]],[[723.33,1.12906959],[723.35,2.84580139],[723.39,0.803],[723.47,1.36170733],[723.73,1.35472026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455110041,[[721.97,0.21954983],[721.96,0.99908828],[721.67,1.19890593],[721.5,2.03980524],[713.66,12.34802751]],[[723.47,2.96363863],[723.49,0.27643782],[723.5,2.86276871],[723.64,1.36170733],[723.77,2.47176274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455117443,[[721.84,0.21961688],[721.82,0.27707738],[721.7,0.99908828],[721.49,1.19890593],[721.36,2.03980524]],[[723.12,2.31034134],[723.24,0.27653337],[723.38,0.742],[723.41,1.36170733],[723.58,1.36467695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455160971,[[721.84,0.27706971],[721.58,0.99908828],[721.25,1.19890593]],[[723.52,3.51551295],[723.53,0.27642253],[723.56,2.86335197],[723.62,1.36170733],[723.74,1.36680979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455195704,[[718.84,0.27822603],[718.73,0.21958134],[718.28,0.99908828],[717.99,1.19890593],[717.81,2.03980524]],[[721.17,3.27701813],[721.23,2.8651228],[721.34,1.36170733],[721.48,1.34929929],[721.85,0.81467083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455248050,[[715.44,0.2232767],[715.39,0.27956778],[712.11,0.99908828],[711.8,1.19890593],[711.61,2.03980524]],[[717.5,0.774],[717.51,0.27874175],[718.39,0.88784578],[718.64,1.36170733],[718.81,1.97797839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455263059,[[717.65,0.27868738],[717.64,0.22059306],[715.99,0.99908828],[715.76,1.19890593],[708.62,2.61936954]],[[719.49,0.864],[720.16,2.36779815],[720.17,1.36170733],[720.31,1.98248955],[720.39,1.31968463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455297491,[[715.87,0.22508477],[715.86,0.27938423],[713.97,0.99908828],[713.73,1.19890593],[713.58,2.03980524]],[[717.32,1.42246081],[717.33,2.89273356],[717.48,1.36170733],[717.6,1.33345372],[717.97,0.79928069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455343810,[[713.42,0.28033977],[713.41,0.22856066],[711.36,0.99908828],[711.17,1.19890593],[711.06,2.03980524]],[[715.0,0.27972027],[715.01,0.88376487],[715.04,1.41721971],[715.05,2.094],[715.08,0.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455368129,[[713.49,0.228143],[713.45,0.28032798],[712.18,0.99908828],[711.78,1.19890593],[711.54,2.03980524]],[[714.87,2.92930003],[714.9,1.169],[714.95,0.746],[714.96,1.096],[715.01,1.30966587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455403957,[[712.79,0.28058755],[712.78,0.22855389],[712.55,0.99908828],[712.28,1.19890593],[712.12,2.03980524]],[[713.87,0.882],[713.88,1.12],[713.91,1.339],[713.93,0.587],[713.94,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455448488,[[714.2,0.22833176],[714.18,0.28004144],[713.48,1.03406529],[713.24,1.19890593],[713.09,2.03980524]],[[714.43,1.048],[714.44,0.721],[714.46,1.707],[714.47,0.816],[714.48,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455497803,[[714.79,0.22790805],[714.78,0.27980637],[713.09,1.03406529],[712.8,1.19890593],[712.62,2.03980524]],[[716.49,0.87452849],[716.52,0.934],[716.64,0.965],[716.86,1.30966587],[716.93,1.33592481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455501806,[[715.04,0.22790805],[715.03,0.27970854],[713.54,1.03406529],[713.25,1.19890593],[713.07,2.03980524]],[[716.4,1.14557038],[716.42,1.071],[716.48,1.108],[716.52,0.934],[716.64,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455568947,[[716.09,0.22761827],[716.01,0.2793257],[715.07,1.03406529],[714.84,1.19890593],[714.69,2.03980524]],[[717.11,0.8],[717.48,1.30966587],[717.59,1.34918813],[717.96,0.81073749],[719.75,1.22758618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455606079,[[715.05,0.22807244],[715.04,0.27970463],[713.55,1.03406529],[713.3,1.19890593],[713.14,2.03980524]],[[715.76,3.58385606],[715.81,0.832],[715.82,2.85320669],[715.83,1.35885896],[715.89,1.30966587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455638198,[[713.23,0.22852687],[713.22,0.28041838],[711.84,1.03406529],[711.58,1.19890593],[711.43,2.03980524]],[[714.6,1.1371461],[714.64,2.25636031],[714.68,0.847],[715.0,2.66847955],[715.02,0.27971245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455659311,[[708.94,0.22962184],[708.91,1.03406529],[708.69,1.19890593],[708.55,2.03980524],[708.34,2.03980524]],[[712.06,0.857],[712.48,0.943],[712.88,1.93824158],[712.97,1.34028086],[713.31,1.31417886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455711459,[[710.18,0.51112997],[707.86,1.03406529],[707.57,1.19890593],[707.4,2.03980524],[700.68,4.79445308]],[[711.5,1.772],[711.51,0.781],[711.68,0.819],[711.8,0.564],[712.08,2.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455736476,[[708.66,0.28222278],[708.65,0.22986782],[706.94,1.03406529],[706.64,1.19890593],[706.45,2.03980524]],[[709.98,0.76],[709.99,0.719],[710.0,0.561],[710.01,1.011],[710.02,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455765694,[[709.16,0.22976932],[709.13,0.28203573],[708.3,1.03406529],[708.02,1.19890593],[707.84,2.03980524]],[[710.03,4.78471911],[710.05,2.79488698],[710.1,1.31480644],[710.18,0.77],[710.19,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455817930,[[704.52,0.23120428],[704.43,0.28391749],[703.71,1.03406529],[703.47,1.19890593],[703.32,2.03980524]],[[707.17,0.761],[707.18,1.011],[708.19,1.90454685],[708.32,1.28570421],[708.84,1.28972901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455836145,[[705.36,0.23101594],[705.34,0.28355119],[704.83,1.03406529],[704.53,1.19890593],[704.35,2.03980524]],[[707.13,2.096],[707.14,1.652],[707.15,1.653],[707.16,1.129],[708.03,1.30192716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455889286,[[706.94,0.23079481],[706.93,1.04806611],[706.71,1.19890593],[706.57,2.03980524],[698.89,0.5101255]],[[708.19,3.46152851],[708.23,1.30870069],[708.25,2.79309132],[708.27,1.31370032],[708.52,0.7875751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455942526,[[707.56,0.51296927],[706.52,1.04806611],[706.24,1.19890593],[706.07,2.03980524],[701.17,2.85735711]],[[708.17,2.92],[708.18,0.99],[708.4,0.538],[708.74,1.785],[709.6,1.30876816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455950526,[[707.74,0.23030773],[706.08,1.04806611],[705.79,1.19890593],[705.61,2.03980524],[701.16,2.80419011]],[[708.16,0.856],[708.17,2.031],[708.18,0.99],[708.4,0.538],[708.74,1.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739455998265,[[700.16,0.23223132],[700.13,0.28566123],[698.27,1.19890593],[698.13,2.03980524],[697.92,2.03980524]],[[704.36,0.26104453],[704.37,0.28394167],[704.53,3.39691895],[704.59,0.54666049],[704.72,1.24603113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456051205,[[701.57,0.23244098],[701.56,0.28507896],[700.44,1.03274771],[700.21,1.19890593],[700.07,2.03980524]],[[702.68,1.083],[702.69,0.796],[702.72,1.096],[703.0,0.531],[703.34,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456085931,[[702.33,0.28476642],[701.98,1.48511682],[701.11,1.03274771],[700.87,1.19890593]],[[703.61,1.29533456],[703.65,2.83176653],[703.79,0.78396756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456104745,[[702.86,0.2325744],[701.35,1.03274771],[701.09,1.19890593],[700.93,2.03980524],[693.23,4.79445308]],[[703.26,1.11629453],[703.3,0.86967015],[703.31,1.028],[703.32,0.783],[703.33,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456156500,[[701.1,0.23271387],[700.85,0.28536776],[699.11,2.03980524],[698.86,2.03980524],[698.48,2.03980524]],[[702.76,2.25124644],[702.8,1.09],[702.81,1.533],[703.05,1.29533456],[703.32,1.30263705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456182616,[[702.51,0.23185622],[702.49,0.28470156],[701.01,2.03980524],[700.84,2.03980524],[700.57,2.03980524]],[[704.86,1.617],[706.36,1.29533456],[706.79,1.26779078],[707.03,0.76066963],[709.62,3.33272898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456207430,[[702.44,0.23213157],[702.4,0.28473804],[701.7,2.03980524],[701.46,2.03980524],[701.09,2.03980524]],[[704.39,3.40227124],[704.47,1.27093668],[704.62,0.42557167],[704.71,0.76066963],[705.12,1.29533456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456242248,[[702.23,0.2322312],[702.18,0.28482725],[700.71,2.03980524],[700.5,2.03980524],[700.18,2.03980524]],[[704.13,0.85990611],[704.14,1.002],[704.15,0.662],[704.47,1.28212936],[704.64,2.18870002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456280176,[[701.49,0.2325058],[701.48,0.28511147],[700.97,1.48587776],[700.93,2.03980524],[700.74,2.03980524]],[[703.36,0.535],[703.96,1.28212936],[704.12,1.3034072],[704.31,0.78204432],[710.88,10.98898714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456311593,[[703.19,0.28441815],[703.18,0.23237058],[701.25,2.03980524],[700.98,2.03980524],[696.81,2.86839046]],[[703.89,0.974],[704.19,0.719],[704.34,1.31015466],[704.44,1.28212936],[704.46,0.78609279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456355722,[[701.7,0.28502208],[701.65,1.48415093],[701.26,2.03980524],[701.01,2.03980524],[700.63,2.03980524]],[[704.17,2.841],[704.24,0.873],[704.67,1.28212936],[704.73,1.29247277],[704.84,0.77429366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456398647,[[699.95,0.28573469],[699.93,1.49239863],[692.78,1.99309729],[692.14,2.50136187],[691.71,1.99309729]],[[703.21,1.56660019],[703.22,1.25041333],[703.31,0.55766336],[703.32,1.82585864],[703.44,0.73309619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456478314,[[694.59,0.28793964],[694.37,1.99309729],[694.0,2.15224459],[693.59,1.49696198],[691.59,2.55852668]],[[698.91,0.8],[699.78,1.026],[700.24,1.25041333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456494328,[[696.89,0.28698933],[695.62,1.99309729],[695.29,2.15224459],[695.25,1.49320976],[694.74,1.99309729]],[[700.48,2.65136158],[700.53,0.28549812],[700.56,1.25041333],[700.58,2.222],[700.91,0.74855346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456526062,[[697.0,1.99309729],[696.89,0.28698933],[696.66,2.15224459],[696.54,1.4930496],[696.27,1.99309729]],[[700.38,2.09971385],[700.39,0.519],[700.45,1.059],[700.57,2.00441333],[700.99,0.75940553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456597116,[[697.98,0.28654116],[697.5,1.99309729],[697.11,2.15224459],[696.67,1.99309729],[696.26,1.99309729]],[[703.57,0.28426453],[703.7,0.511],[704.14,1.48724834],[704.89,1.25041333],[705.44,0.71933627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456626333,[[700.39,0.28555519],[699.06,1.99309729],[698.74,2.15224459],[698.38,1.99309729],[698.05,1.99309729]],[[703.47,1.01308156],[703.5,2.6694379],[703.53,0.795],[703.56,2.10641333],[703.84,0.76085467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456699088,[[698.2,0.28645087],[697.34,1.19841515],[697.16,2.03897022],[696.89,2.03544743],[696.48,2.15224459]],[[700.93,1.112],[700.94,0.93],[700.95,0.512],[701.29,1.49087482],[701.39,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456745218,[[696.86,0.28700169],[695.21,1.19841515],[695.05,2.03897022],[694.81,2.03544743],[694.44,2.15224459]],[[700.17,2.04767354],[700.3,0.28559188],[700.38,0.76965443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456765533,[[697.02,0.28693581],[696.88,1.19841515],[696.73,2.03897022],[696.5,2.03544743],[696.13,2.15224459]],[[699.78,0.511],[699.79,1.143],[699.81,0.846],[699.83,2.54],[700.42,1.98245184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456829280,[[699.01,0.28611893],[697.92,1.19841515],[697.77,2.03897022],[697.53,2.03544743],[697.15,2.15224459]],[[700.93,0.507],[701.09,2.062],[701.64,0.76604521],[701.68,2.49472256],[701.79,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456939247,[[700.0,0.28571428],[699.41,1.19841515],[699.24,2.03897022],[698.99,2.03544743],[698.6,2.15224459]],[[701.25,1.03287161],[701.27,2.10909398],[701.28,1.14],[701.29,0.504],[701.3,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739456955462,[[700.0,0.28571428],[699.69,1.2725679],[699.54,2.16513289],[699.31,2.16513289],[698.96,2.16513289]],[[701.25,0.867],[701.26,0.504],[701.27,0.915],[701.6,1.026],[701.65,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457032223,[[699.3,0.28600028],[699.28,1.2725679],[699.17,2.16513289],[698.99,2.16513289],[698.73,2.16513289]],[[700.57,3.17428548],[700.61,2.15721153],[700.65,2.46435985],[700.66,0.913],[700.67,0.503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457102078,[[697.28,0.28682882],[696.56,1.2725679],[696.4,2.16513289],[696.16,2.16513289],[695.79,2.16513289]],[[699.19,1.0459498],[699.22,2.12066887],[699.27,0.503],[699.46,1.49481861],[699.49,1.29372221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457136006,[[695.76,0.28745544],[695.62,1.2725679],[695.46,2.16513289],[695.21,2.16513289],[694.81,2.16513289]],[[698.25,0.915],[698.26,1.141],[698.27,0.504],[698.55,2.237],[699.37,2.78951976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457186627,[[697.29,0.2868247],[697.0,1.2725679],[696.88,2.16513289],[696.69,2.16513289],[696.39,2.16513289]],[[700.12,0.928],[700.13,0.912],[700.14,1.039],[700.33,1.49300689],[700.37,0.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457258677,[[699.51,0.28591442],[698.37,1.2725679],[698.25,2.16513289],[698.08,2.16513289],[697.81,2.16513289]],[[701.12,2.1373736],[701.16,1.29344802],[701.18,1.49135933],[701.49,0.78662416],[701.53,1.31104027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457287798,[[699.51,0.28591442],[698.16,1.2725679],[697.99,2.16513289],[697.73,2.16513289],[697.32,2.16513289]],[[700.66,1.05565366],[700.67,1.49195608],[700.68,0.5],[700.75,1.141],[700.88,1.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457321420,[[694.5,0.28797696],[694.29,1.2725679],[694.13,2.16513289],[693.88,2.16513289],[693.48,2.16513289]],[[698.47,4.22518048],[698.5,1.29344802],[698.57,2.37404923],[698.6,2.41872132],[698.61,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457392971,[[690.11,0.28980887],[688.67,1.2725679],[688.52,2.16513289],[688.31,2.16513289],[687.97,2.16513289]],[[693.47,4.17506644],[693.49,1.26975888],[693.53,2.06678115],[693.61,0.76197442],[693.66,1.26995737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457411092,[[690.11,0.28980887],[687.97,1.2725679],[687.8,2.16513289],[687.54,2.16513289],[687.13,2.16513289]],[[692.97,0.28861278],[692.98,1.055],[692.99,0.502],[693.25,1.50932485],[693.64,1.26975888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457459826,[[690.93,0.28946492],[690.28,1.2725679],[690.15,2.16513289],[689.95,2.16513289],[689.64,2.16513289]],[[692.88,3.77814478],[692.89,1.27444317],[692.99,2.08430749],[693.06,0.76912865],[693.09,1.28253514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457493555,[[687.59,0.29087101],[687.0,1.2725679],[686.85,2.16513289],[686.6,2.16513289],[686.23,2.16513289]],[[690.3,0.76370333],[690.35,1.24298772],[690.39,4.11018497],[690.5,2.05940718],[690.71,1.27444317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457525574,[[684.95,0.29199211],[684.29,1.2725679],[684.1,2.16513289],[683.8,2.16513289],[683.33,2.16513289]],[[689.21,0.26686068],[689.22,0.2901831],[689.54,0.493],[689.57,1.51821421],[689.62,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457580011,[[685.25,0.29186428],[684.47,1.2725679],[684.31,2.16513289],[684.08,2.16513289],[683.71,2.16513289]],[[687.67,1.20743223],[687.68,1.01162747],[687.69,2.68561351],[687.92,0.29073148],[688.01,0.76257797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457620733,[[683.47,0.2926244],[683.22,1.25909448],[683.07,2.14220935],[682.82,2.14220935],[682.44,2.14220935]],[[688.23,2.435],[688.54,1.20743223],[688.6,4.82777656],[688.87,1.24919032],[689.1,0.74951419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457642049,[[684.85,0.29203475],[684.57,1.25909448],[684.43,2.14220935],[684.21,2.14220935],[683.87,2.14220935]],[[688.11,2.08259051],[688.16,0.863],[688.23,1.088],[688.34,1.20743223],[688.42,0.75690763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457699395,[[686.11,0.29149844],[684.14,1.25909448],[683.99,2.14220935],[683.77,2.14220935],[683.42,2.14220935]],[[687.99,2.12143087],[688.22,1.20743223],[688.45,2.05165597],[691.9,8.043854],[694.41,4.25437548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457738731,[[686.11,0.29149844],[684.87,1.25909448],[684.75,2.14220935],[684.56,2.14220935],[684.26,2.14220935]],[[687.79,2.69418908],[687.93,1.20743223],[688.01,1.52006552],[688.11,1.27891399],[688.12,0.7690386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457836497,[[690.02,1.25909448],[690.01,0.28985087],[689.88,2.14220935],[689.66,2.14220935],[689.32,2.14220935]],[[690.98,1.32],[691.13,0.454],[691.4,1.782],[691.81,1.5110069],[692.32,1.20743223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457844304,[[690.04,0.28983827],[689.46,1.25909448],[689.29,2.14220935],[689.02,2.14220935],[688.61,2.14220935]],[[690.97,0.818],[690.98,1.32],[691.13,0.454],[691.4,1.782],[691.73,1.51125297]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457905745,[[692.74,0.2887086],[692.56,1.25909448],[692.42,2.14220935],[692.19,2.14220935],[691.85,2.14220935]],[[696.33,0.28722013],[696.42,3.320581],[696.45,0.80402529],[696.46,1.86104832],[696.57,1.27007154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457951583,[[692.03,0.28900481],[689.75,1.25909448],[689.6,2.14220935],[689.36,2.14220935],[688.99,2.14220935]],[[693.8,0.82444535],[693.81,0.28826335],[693.82,0.445],[693.83,1.50723843],[694.06,1.28512685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739457964997,[[692.03,0.28900481],[689.94,1.25909448],[689.78,2.14220935],[689.54,2.14220935],[689.15,2.14220935]],[[693.69,0.962],[693.73,1.007],[693.8,1.336],[694.51,1.28512685],[694.6,1.2857905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458035561,[[694.51,0.28797281],[693.66,1.25909448],[693.5,2.14220935],[693.26,2.14220935],[692.88,2.14220935]],[[697.35,0.799],[697.36,3.006],[697.47,1.261],[698.05,1.4987349],[699.4,1.28250199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458070582,[[694.51,0.28797281],[693.44,1.25909448],[693.3,2.14220935],[693.09,2.14220935],[692.77,2.14220935]],[[697.22,1.0897085],[697.24,0.83361153],[697.28,0.801],[697.52,1.30836788],[697.55,1.30798506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458095906,[[696.24,0.28725726],[695.9,1.25909448],[695.75,2.14220935],[695.52,2.14220935],[695.21,2.14220935]],[[699.62,0.28586947],[699.63,1.0845951],[699.64,2.15303156],[699.69,1.668],[699.7,0.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458172564,[[697.89,0.28657811],[696.36,1.25909448],[696.17,2.14220935],[695.86,2.14220935],[695.39,2.14220935]],[[699.21,0.85020389],[699.28,1.102],[699.29,0.912],[699.3,0.815],[699.66,1.32953114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458198794,[[698.55,0.28630735],[697.46,1.25909448],[697.34,2.14220935],[697.14,2.14220935],[696.83,2.14220935]],[[699.23,1.144],[699.28,0.822],[699.29,0.888],[699.9,1.087],[699.93,1.49397901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458236223,[[694.47,0.2879894],[692.89,1.25909448],[692.75,2.14220935],[692.53,2.14220935],[692.19,2.14220935]],[[697.26,0.845],[697.35,0.835],[697.36,0.461],[697.41,1.292],[697.91,1.29300724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458312575,[[695.85,0.28741826],[695.81,1.25909448],[695.67,2.14220935],[695.45,2.14220935],[695.1,2.14220935]],[[696.7,0.848],[696.71,0.916],[696.97,0.468],[698.01,1.34379052],[698.1,1.3375281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458332898,[[696.25,0.28725314],[696.23,1.25909448],[696.13,2.14220935],[695.96,2.14220935],[695.71,2.14220935]],[[698.04,3.60722417],[698.15,1.33752303],[698.19,2.056],[698.2,1.137],[698.41,1.33955488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458383032,[[697.18,0.28686996],[697.16,1.25909448],[697.04,2.14220935],[696.86,2.14220935],[688.6,5.03036659]],[[698.18,1.268],[698.19,0.86],[698.45,1.145],[698.65,1.512],[699.32,1.35033897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458426073,[[697.67,0.28666848],[697.53,1.25909448],[697.39,2.14220935],[697.17,2.14220935],[696.84,2.14220935]],[[699.09,0.866],[699.12,0.479],[699.23,1.269],[699.35,1.303],[699.91,1.33955488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458518437,[[697.71,0.28665204],[696.52,1.25909448],[696.33,2.14220935],[696.04,2.14220935],[695.59,2.14220935]],[[698.56,1.279],[698.73,0.485],[698.74,0.877],[699.17,1.36380034],[699.23,1.36931735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458531646,[[697.85,0.28659454],[697.63,1.25909448],[697.46,2.14220935],[697.2,2.14220935],[696.8,2.14220935]],[[698.55,0.828],[698.56,1.279],[698.92,0.485],[699.25,2.381],[699.68,1.37960571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458578897,[[697.85,0.28659454],[697.65,1.25909448],[697.52,2.14220935],[697.32,2.14220935],[697.0,2.14220935]],[[698.98,0.488],[699.0,1.047],[699.6,1.3825126],[699.66,1.372934],[699.84,0.82491622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458650934,[[697.05,0.28692346],[695.67,1.25909448],[695.51,2.14220935],[695.26,2.14220935],[694.87,2.14220935]],[[698.08,3.53579768],[698.12,0.87210524],[698.13,0.892],[698.22,1.36793838],[698.42,0.81840224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458668054,[[697.05,0.28692346],[695.89,1.25909448],[695.72,2.14220935],[695.47,2.14220935],[695.08,2.14220935]],[[697.85,0.78],[698.01,1.02],[698.25,1.425],[698.67,1.3638118],[698.84,0.82621469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458721092,[[696.07,0.28732742],[694.46,1.25909448],[694.31,2.14220935],[694.08,2.14220935],[693.72,2.14220935]],[[697.37,1.147],[697.5,0.894],[697.76,1.87772057],[697.8,0.83143234],[699.94,3.35662183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458804052,[[697.26,1.25909448],[697.08,2.14220935],[696.81,2.14220935],[696.39,2.14220935],[695.92,2.14220935]],[[698.1,0.971],[698.27,0.491],[698.49,0.89],[698.52,1.39927812],[698.65,1.38526787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458843184,[[695.31,0.28764148],[695.18,1.25909448],[695.02,2.14220935],[694.77,2.14220935],[694.37,2.14220935]],[[697.8,1.297],[697.85,0.835],[698.46,1.38526787],[698.84,1.36810442],[698.91,0.82146198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458930551,[[698.92,0.28615578],[698.44,1.25909448],[698.26,2.14220935],[697.99,2.14220935],[697.57,2.14220935]],[[701.17,0.924],[701.35,1.4905981],[701.45,3.938],[701.49,1.37433769],[701.72,1.38734198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739458954878,[[699.47,0.28593077],[699.32,1.25909448],[699.18,2.14220935],[698.96,2.14220935],[698.63,2.14220935]],[[701.09,0.536],[701.45,2.266],[701.87,1.48963569],[701.92,1.38752638],[702.12,1.38828185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459002516,[[701.33,1.25909448],[701.18,2.14220935],[701.11,0.28526194],[700.95,2.14220935],[700.59,2.14220935]],[[704.25,0.535],[704.26,0.881],[704.35,0.74],[704.55,0.74],[704.94,1.48410346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459062673,[[700.08,0.28568163],[699.38,1.25909448],[699.19,2.14220935],[698.88,2.14220935],[698.42,2.14220935]],[[702.23,3.23380961],[702.24,1.48910981],[702.26,2.89431971],[702.31,1.026],[702.32,0.539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459074984,[[700.08,0.28568163],[698.75,1.25909448],[698.59,2.14220935],[698.35,2.14220935],[697.97,2.14220935]],[[701.51,0.89526438],[701.76,1.49020979],[701.87,1.38752638],[702.23,0.931],[702.31,1.026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459142012,[[698.9,1.25909448],[698.74,2.14220935],[698.48,2.14220935],[698.1,2.14220935],[697.66,2.14220935]],[[700.83,1.318],[700.84,1.001],[701.33,1.49058745],[701.35,1.826],[701.74,1.38752638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459215970,[[699.69,0.28584087],[697.58,1.25909448],[697.45,2.14220935],[697.23,2.14220935],[696.9,2.14220935]],[[700.59,1.38752638],[700.62,2.98492485],[700.64,2.9414045],[700.77,1.77738841],[700.82,1.39470242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459237288,[[698.28,0.28641805],[697.01,1.25909448],[696.85,2.14220935],[696.6,2.14220935],[696.22,2.14220935]],[[699.81,0.798],[700.14,1.49362099],[700.5,1.3886466],[700.51,1.43515127],[700.57,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459335862,[[700.31,0.28558781],[700.3,1.25909448],[700.17,2.14220935],[699.97,2.14220935],[699.66,2.14220935]],[[700.92,0.775],[700.93,1.062],[701.12,0.545],[701.4,2.435],[701.95,1.48926913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459372685,[[700.69,0.28543293],[700.23,1.26120039],[700.09,2.14579233],[699.87,2.14579233],[699.53,2.14579233]],[[702.43,0.90808286],[702.45,2.355],[702.53,1.052],[702.71,1.38961114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459445246,[[701.51,0.28509928],[700.78,1.26120039],[700.61,2.14579233],[700.36,2.14579233],[699.96,2.14579233]],[[702.47,0.55],[702.48,1.223],[702.49,1.015],[702.5,0.997],[703.1,1.40065149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459533908,[[701.02,0.28529856],[700.51,1.26120039],[700.37,2.14579233],[700.16,2.14579233],[699.82,2.14579233]],[[702.18,1.022],[702.29,1.221],[702.71,0.553],[702.74,1.138],[702.99,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459648100,[[702.49,0.28470156],[701.94,1.26120039],[701.78,2.14579233],[701.54,2.14579233],[701.15,2.14579233]],[[704.13,1.214],[704.14,0.552],[704.6,1.48390306],[704.67,1.38338854],[704.98,0.83686033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459657708,[[702.49,0.28470156],[702.01,1.26120039],[701.85,2.14579233],[701.6,2.14579233],[701.22,2.14579233]],[[704.12,2.928],[704.13,1.214],[704.14,0.552],[704.74,1.48362365],[704.85,0.83590114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459768589,[[705.01,0.28368391],[704.99,1.26120039],[704.87,2.14579233],[704.76,0.28378455],[704.68,2.14579233]],[[706.57,2.87232837],[706.78,1.38109646],[706.87,1.47862264],[707.02,1.328],[707.03,3.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459845358,[[704.95,0.28370806],[703.69,1.26120039],[703.5,2.14579233],[703.21,2.14579233],[702.77,4.29158466]],[[706.63,1.037],[706.65,0.812],[706.99,0.28288943],[707.21,1.38382193],[707.23,1.47864359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459860373,[[704.95,0.28370806],[703.13,1.26120039],[702.95,2.14579233],[702.67,2.14579233],[702.23,2.14579233]],[[706.4,0.88717644],[706.63,2.51693267],[706.65,0.812],[706.86,1.38382193],[707.03,0.82865155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739459912408,[[705.44,0.283511],[704.09,1.26120039],[703.91,2.14579233],[703.64,2.14579233],[703.22,2.14579233]],[[706.99,3.42974223],[707.04,0.957],[707.24,0.83],[707.26,0.564],[707.39,1.38382193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460034103,[[706.19,0.2832099],[706.0,1.26120039],[705.83,2.14579233],[705.57,2.14579233],[705.16,2.14579233]],[[707.71,0.926],[707.72,0.932],[707.73,1.068],[707.94,0.866],[708.78,0.83911943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460081221,[[706.73,0.2829935],[706.63,1.26120039],[706.46,2.14579233],[706.2,2.14579233],[705.8,2.14579233]],[[709.3,1.103],[709.31,0.226],[709.32,1.971],[709.52,1.47345765],[710.15,1.38859099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460132966,[[708.03,0.2824739],[707.85,1.18836477],[707.7,2.02187063],[707.47,2.02187063],[707.12,2.14579233]],[[710.13,0.232],[710.69,1.542],[711.03,1.47114775],[711.8,1.24105473],[711.83,1.3663215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460181606,[[710.02,0.2816822],[709.37,1.18836477],[709.18,2.02187063],[708.89,2.02187063],[708.44,2.14579233]],[[711.39,0.235],[711.4,0.881],[711.99,2.388],[712.26,0.81759872],[712.28,1.35122845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460210319,[[710.02,0.2816822],[709.13,1.18836477],[709.0,2.02187063],[708.81,2.02187063],[708.5,2.14579233]],[[711.27,0.241],[711.28,0.901],[711.29,1.681],[711.84,1.46877275],[712.43,1.38335463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460274661,[[710.3,0.28157116],[710.14,1.18836477],[709.99,2.02187063],[709.74,2.02187063],[709.36,2.14579233]],[[711.2,0.696],[711.21,0.25],[711.74,1.857],[712.03,1.46811697],[712.67,1.3890121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460315085,[[708.76,0.28218296],[708.51,1.18836477],[708.39,2.02187063],[708.2,2.02187063],[707.91,2.14579233]],[[711.24,2.92333125],[711.26,0.28119112],[711.36,1.37900542],[711.42,0.82666681],[711.48,1.47056234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460372334,[[707.75,0.28258565],[706.78,1.15939788],[706.66,1.97258667],[706.47,1.97258667],[706.18,1.97258667]],[[709.4,2.90877099],[709.41,0.28192441],[709.44,1.751],[709.47,1.47370724],[709.72,1.36872031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460388741,[[706.34,0.28314975],[704.3,1.15939788],[704.13,1.97258667],[703.87,1.97258667],[703.46,1.97258667]],[[708.26,2.88992944],[708.27,0.28237818],[708.46,0.945],[708.59,1.36308164],[708.62,0.81784898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460421471,[[706.58,0.28305358],[705.55,1.15939788],[705.39,1.97258667],[705.15,1.97258667],[704.77,1.97258667]],[[708.87,1.81],[708.88,0.687],[709.24,1.47445132],[709.98,1.37302843],[710.01,0.8237277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460480817,[[704.74,0.2837926],[701.9,1.15939788],[701.71,1.97258667],[701.42,1.97258667],[700.97,1.97258667]],[[706.59,0.672],[706.64,0.894],[708.63,0.28223473],[708.86,0.60129126],[708.93,1.33062931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460501832,[[704.74,0.2837926],[703.05,1.15939788],[702.87,1.97258667],[702.59,1.97258667],[702.17,1.97258667]],[[706.56,0.873],[706.58,1.054],[706.6,0.86],[706.62,1.48080906],[708.05,1.34423702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460563694,[[701.26,0.28520092],[701.07,1.21037079],[700.86,2.05931141],[700.55,2.05931141],[700.06,2.05931141]],[[704.86,0.28374428],[704.87,3.33867627],[704.9,1.48415093],[705.12,1.37680401],[705.15,0.82602636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460590424,[[701.61,0.28505865],[701.57,1.21037079],[701.43,2.05931141],[701.21,2.05931141],[700.88,2.05931141]],[[704.63,1.069],[704.64,1.187],[705.23,0.82015503],[706.23,3.34564469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460614948,[[702.2,0.28481913],[701.24,1.21037079],[701.09,2.05931141],[700.85,2.05931141],[700.49,2.05931141]],[[704.05,2.93467125],[704.06,1.172],[704.07,2.34109146],[704.21,1.48494255],[704.28,1.38610816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460643060,[[699.34,0.28598392],[695.47,1.21037079],[695.3,2.05931141],[695.04,2.05931141],[694.64,2.05931141]],[[701.55,0.28508303],[701.66,1.003],[701.85,1.49065662],[701.91,0.886],[702.33,1.34338292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460693695,[[697.36,0.28679591],[696.64,1.21037079],[696.51,2.05931141],[696.3,2.05931141],[695.98,2.05931141]],[[701.0,0.2853067],[701.02,1.004],[701.07,0.959],[701.7,1.36758382],[701.73,0.81881365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460717612,[[698.82,0.28619673],[698.51,1.21037079],[698.36,2.05931141],[698.14,2.05931141],[697.79,2.05931141]],[[701.01,1.076],[701.02,1.004],[701.07,0.959],[701.55,1.49047573],[702.0,1.37418829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460754241,[[700.07,0.28568571],[698.47,1.21037079],[698.29,2.05931141],[698.01,2.05931141],[697.58,2.05931141]],[[702.46,0.8287349],[702.58,3.57839928],[702.93,2.04718127],[704.92,2.14923037],[705.95,5.14597769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460809178,[[697.27,0.28683293],[695.6,1.21037079],[695.46,2.05931141],[695.23,2.05931141],[694.88,2.05931141]],[[699.28,0.28600846],[699.3,1.49627007],[699.41,1.11],[699.53,0.956],[700.13,0.80331118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460852320,[[697.7,0.28665615],[697.68,1.21037079],[697.55,2.05931141],[697.35,2.05931141],[697.04,2.05931141]],[[698.66,1.045],[699.59,1.49428372],[700.0,0.84885615],[701.14,0.6071039],[701.26,8.12540602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460865628,[[697.7,0.28665615],[697.19,1.21037079],[697.05,2.05931141],[696.84,2.05931141],[696.5,2.05931141]],[[700.1,1.936],[700.17,1.237],[700.39,1.49270804],[700.4,0.83710656],[701.98,5.63832968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460917970,[[699.54,0.28590216],[699.04,1.21037079],[698.9,2.05931141],[698.68,2.05931141],[698.34,2.05931141]],[[701.53,4.13551121],[701.55,0.28508303],[701.57,2.06166039],[701.7,1.48972071],[709.79,5.03859015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460955509,[[700.1,0.28567347],[699.45,1.21037079],[699.26,2.05931141],[698.97,2.05931141],[698.52,2.05931141]],[[701.31,1.06718059],[701.36,1.469],[701.37,1.09],[701.75,0.84870487],[703.37,5.65212061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739460978723,[[700.05,0.28569387],[698.92,1.25245856],[698.73,2.13091908],[698.44,2.13091908],[697.98,2.13091908]],[[701.37,1.09],[701.89,1.964],[702.28,0.84234889],[703.68,8.03191523],[704.24,1.26660922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461035265,[[699.09,0.28608619],[699.07,1.25245856],[698.94,2.13091908],[698.75,2.13091908]],[[700.84,0.903],[700.85,0.926],[700.86,1.158],[701.41,1.49047573],[701.72,0.83793113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461063594,[[700.16,0.28564899],[699.61,1.25245856],[699.49,2.13091908],[699.29,2.13091908],[698.99,2.13091908]],[[703.42,3.1],[704.3,0.83283711],[705.27,2.36768553],[712.66,5.03859015],[712.83,8.85127194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461091613,[[701.35,0.28516432],[701.17,1.25245856],[701.01,2.13091908],[700.77,2.13091908],[700.4,2.13091908]],[[703.4,1.082],[703.41,2.485],[703.84,1.48542322],[704.36,0.82095238],[704.91,1.26660922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461127550,[[702.06,0.28487593],[701.54,1.25245856],[701.39,2.13091908],[701.15,2.13091908],[700.78,2.13091908]],[[703.58,1.454],[703.67,0.28422413],[703.72,1.48542322],[704.06,0.84254498],[705.47,5.63884649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461166759,[[702.2,0.28481913],[701.97,1.25245856],[701.78,2.13091908],[701.47,2.13091908],[701.0,2.13091908]],[[703.45,1.01],[703.46,0.932],[703.47,0.821],[704.13,1.4846997],[704.66,1.40609002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461202792,[[702.82,0.28456788],[702.7,1.25245856],[702.55,2.13091908],[702.33,2.13091908],[701.98,2.13091908]],[[705.1,0.82],[705.12,1.062],[705.14,0.997],[705.19,1.48257021],[705.77,0.82553051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461248012,[[703.92,0.28412319],[703.71,1.25245856],[703.58,2.13091908],[703.37,2.13091908],[703.05,2.13091908]],[[705.78,1.141],[705.79,0.973],[707.71,1.26660922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461279352,[[704.57,1.25245856],[704.47,2.13091908],[704.31,2.13091908],[704.06,2.13091908],[703.77,2.13091908]],[[705.66,1.11222389],[705.68,0.79954195],[705.7,0.28340654],[705.75,1.467],[705.76,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461342311,[[704.79,0.28377247],[704.58,1.25245856],[704.42,2.13091908],[704.16,2.13091908],[703.77,2.13091908]],[[705.92,0.854],[705.93,1.236],[706.18,1.47978058],[706.96,0.84065926],[708.1,6.25979621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461360319,[[705.35,0.28354717],[703.94,1.25245856],[703.77,2.13091908],[703.51,2.13091908],[703.11,2.13091908]],[[707.25,2.604],[707.82,1.47717907],[708.02,0.28247789],[708.09,0.82782642],[708.13,1.37971071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461422875,[[706.8,0.28296547],[706.07,1.25245856],[705.85,2.13091908],[705.52,2.13091908],[705.0,2.13091908]],[[709.23,3.324],[709.5,1.47364484],[710.14,0.2816346],[710.29,0.82567902],[710.33,1.37443686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461451995,[[707.97,0.28249784],[707.36,1.19481447],[707.23,2.03284407],[707.03,2.03284407],[706.72,2.03284407]],[[710.66,0.28142853],[710.67,1.047],[710.69,1.115],[710.71,1.47200857],[711.32,0.81076726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461470611,[[708.25,0.28238616],[706.92,1.19481447],[706.77,2.03284407],[706.53,2.03284407],[706.15,2.03284407]],[[710.15,3.29992268],[710.16,0.28162667],[710.17,1.055],[710.18,0.78235567],[710.24,0.82309005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461522247,[[707.2,1.19481447],[707.04,2.03284407],[706.81,2.03284407],[706.44,2.03284407],[706.18,2.03284407]],[[710.08,0.859],[710.16,0.838],[710.53,1.36774324],[710.55,0.82846325],[712.1,2.29427702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461560380,[[708.46,0.28230245],[707.54,1.19481447],[707.37,2.03284407],[707.11,2.03284407],[706.71,2.03284407]],[[709.98,0.957],[710.49,0.993],[710.54,0.941],[710.64,1.37862993],[710.65,0.82605789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461577798,[[708.66,0.28222278],[708.33,1.19481447],[708.17,2.03284407],[707.93,2.03284407],[707.56,2.03284407]],[[711.03,1.564],[711.04,1.203],[711.05,1.125],[711.29,1.46980149],[711.64,2.20505465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461619224,[[708.66,0.28222278],[708.51,1.19481447],[708.35,2.03284407],[708.11,2.03284407],[707.74,2.03284407]],[[711.01,1.39385444],[711.02,1.44228603],[711.03,2.31127758],[711.38,1.37922067],[711.39,0.8275324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461672263,[[707.7,0.28260562],[707.07,1.19481447],[706.88,2.03284407],[706.58,2.03284407],[706.12,2.03284407]],[[710.3,1.119],[710.31,1.126],[710.39,1.47179068],[711.07,0.82503754],[712.56,6.14713456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461693087,[[707.61,0.28264156],[706.85,1.23111169],[706.72,2.09459975],[706.53,2.09459975],[706.22,2.09459975]],[[709.23,0.28199596],[709.3,1.4742275],[709.64,0.82488315],[712.8,3.5486751],[712.91,5.07320483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461725209,[[706.68,0.28301352],[705.07,1.23111169],[704.88,2.09459975],[704.6,2.09459975],[704.15,2.09459975]],[[708.6,0.28224668],[708.87,2.55086461],[708.96,1.24946468],[709.02,1.47498252],[711.89,8.58116279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461784256,[[706.42,0.28311769],[706.18,1.23111169],[706.04,2.09459975],[705.83,2.09459975],[705.49,2.09459975]],[[709.57,0.28186084],[709.84,0.962],[709.91,1.47396212],[710.42,0.82495007],[711.78,7.92434429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461807672,[[707.21,0.28280143],[706.88,1.23111169],[706.72,2.09459975],[706.47,2.09459975],[706.09,2.09459975]],[[709.52,0.997],[709.53,1.003],[709.54,0.794],[709.69,1.47321334],[710.72,0.8166747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461868425,[[704.43,0.28391749],[702.43,1.23111169],[702.28,2.09459975],[702.05,2.09459975],[701.69,2.09459975]],[[707.21,0.28280143],[707.45,1.07618502],[707.49,1.47899445],[707.64,0.83184189],[708.35,0.60195871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461896144,[[702.08,0.28486782],[699.19,1.20089733],[699.08,2.04319337],[698.9,2.04319337],[698.64,2.04319337]],[[704.42,0.28392152],[704.54,1.48580903],[705.68,0.78],[705.7,2.021],[706.09,0.6039375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461935773,[[701.9,1.20089733],[701.89,0.28494493],[701.77,2.04319337],[701.56,2.04319337],[701.24,2.04319337]],[[703.86,0.956],[703.88,1.957],[705.46,0.81696208],[705.67,1.20783006],[705.8,2.05498865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739461973704,[[702.29,0.28478263],[701.95,1.20089733],[701.8,2.04319337],[701.57,2.04319337],[701.22,2.04319337]],[[703.72,1.311],[703.85,0.779],[703.86,1.017],[704.3,1.48437778],[704.91,0.8382079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462011130,[[700.27,0.28560412],[699.49,1.20089733],[699.3,2.04319337],[699.01,2.04319337],[698.55,2.04319337]],[[702.69,1.464],[703.21,1.48742315],[703.98,1.39747422],[703.99,0.82947036],[705.61,2.51122347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462026942,[[700.85,1.20089733],[700.73,2.04319337],[700.64,0.28545329],[700.53,2.04319337],[700.24,2.04319337]],[[703.34,1.951],[703.72,1.48613686],[704.21,0.82954253],[704.3,1.38257088],[705.73,2.29359397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462066267,[[702.48,0.28470561],[702.04,1.20089733],[701.89,2.04319337],[701.67,2.04319337],[701.33,2.04319337]],[[704.99,0.28369196],[705.0,2.87720335],[705.03,2.17194321],[705.09,1.39159008],[705.23,0.83397776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462101001,[[700.6,0.28546959],[699.57,1.20089733],[699.38,2.04319337],[699.09,2.04319337],[698.63,2.04319337]],[[702.97,0.914],[702.98,1.4876245],[702.99,0.28449906],[703.02,0.812],[703.03,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462133727,[[699.99,0.28571836],[699.87,1.20089733],[699.73,2.04319337],[699.51,2.04319337],[699.16,2.04319337]],[[702.37,1.48824479],[702.97,0.914],[703.21,1.39094421],[703.32,0.82853117],[717.21,8.82641376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462181549,[[701.38,0.28515212],[700.61,1.20089733],[700.44,2.04319337],[700.17,2.04319337],[699.75,2.04319337]],[[702.64,1.152],[702.65,0.87],[703.49,0.883],[704.06,0.83393753],[704.13,1.39094421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462225088,[[702.83,1.20089733],[702.7,2.04319337],[702.49,2.04319337],[702.45,0.28471777],[702.17,2.04319337]],[[704.39,1.384],[705.94,0.83346185],[707.35,1.20783006],[707.48,2.05498865],[707.59,5.6461116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462288954,[[705.33,0.28355521],[704.63,1.23160923],[704.47,2.09544627],[704.23,2.09544627],[703.85,2.09544627]],[[708.13,0.28243401],[708.27,1.477038],[708.42,0.81174993],[708.43,1.113],[708.63,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462305358,[[705.33,0.28355521],[704.28,1.23529132],[704.09,2.10171093],[703.81,2.10171093],[703.36,2.10171093]],[[707.44,0.28270948],[707.49,0.214],[707.73,2.38936615],[707.91,0.82023742],[707.97,1.38910308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462343093,[[703.9,0.28413126],[703.76,1.23529132],[703.6,2.10171093],[703.34,2.10171093],[702.95,2.10171093]],[[706.38,0.205],[706.39,1.48011625],[706.4,0.2831257],[706.7,1.109],[706.74,0.82706234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462392335,[[705.05,1.06463769],[704.84,2.13927053],[704.52,2.13927053],[700.35,5.5603306],[696.62,0.51629565]],[[705.51,1.171141],[705.75,1.39770117],[705.84,1.39805477],[706.11,0.8386207],[709.31,5.75354682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462435067,[[700.34,0.28557557],[700.17,2.09038524],[699.9,2.13927053],[698.94,2.13927053],[698.58,2.09143906]],[[704.27,0.28398199],[704.6,1.17483827],[704.98,1.33527883],[705.23,1.38873266],[705.47,0.80009231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462452473,[[700.34,0.28557557],[699.86,2.09038524],[699.61,2.13927053],[699.51,2.13927053],[699.36,2.09143906]],[[703.19,0.28441815],[703.6,2.47333167],[703.62,3.5693225],[703.89,1.38873266],[704.11,0.80683353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462492613,[[695.53,0.2875505],[693.12,2.09038524],[692.73,2.13927053],[691.47,3.05610075],[691.25,2.13927053]],[[699.07,0.28609438],[699.25,1.49824021],[701.14,1.28501506],[701.28,1.38873266],[701.51,0.59325617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462538448,[[694.95,0.28779048],[694.57,2.11408322],[694.16,2.11408322],[693.7,2.11408322],[693.27,2.11408322]],[[697.59,0.28670135],[697.61,1.4987349],[697.83,2.16869339],[697.93,1.38873266],[699.31,2.23723059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462555763,[[696.94,0.28696874],[695.83,2.11408322],[695.43,2.11408322],[695.4,2.11408322],[695.0,2.11408322]],[[699.58,0.28588581],[699.7,1.38873266],[699.75,1.35152822],[699.97,0.81800492],[701.55,5.92829973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462590488,[[697.87,2.11408322],[697.85,0.28659454],[697.58,2.11408322],[696.34,2.11408322],[696.33,4.1891995]],[[700.44,0.2855348],[700.46,1.49339131],[700.53,1.33711783],[700.54,1.38873266],[700.83,0.80217419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462642032,[[698.52,0.28631964],[698.21,2.11408322],[697.89,2.11408322],[697.53,2.11408322],[697.19,2.11408322]],[[701.94,0.28492463],[702.07,1.38873266],[702.24,2.18486993],[703.08,2.27335776],[704.79,1.21000718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462659340,[[698.52,0.28631964],[696.74,2.11408322],[696.36,2.11408322],[696.08,2.11408322],[695.75,2.11408322]],[[700.45,0.28553073],[700.51,1.49338063],[700.63,2.73758707],[700.87,0.81667976],[703.05,2.23405735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462717978,[[698.84,0.28618854],[698.51,2.12129657],[698.12,2.12129657],[697.31,2.12129657],[696.89,2.12129657]],[[700.6,2.20638008],[700.61,5.85410102],[700.62,0.28546144],[700.63,1.38873266],[701.49,2.28451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462748301,[[697.91,0.2865699],[697.81,2.12129657],[697.37,2.12129657],[696.95,2.12129657],[696.53,3.03042367]],[[699.94,0.28573877],[700.1,1.38873266],[700.38,1.38023642],[700.67,1.49217466],[700.78,0.82844942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462766720,[[698.76,0.2862213],[697.56,2.12129657],[697.44,4.24259315],[697.0,9.01499438],[692.38,1.46938153]],[[700.38,0.28555926],[700.79,1.49236663],[700.83,1.38078559],[701.01,1.38873266],[701.46,0.82820975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462816361,[[698.76,0.2862213],[697.8,2.12129657],[697.47,3.03042367],[696.86,4.24259315],[696.21,5.98457071]],[[701.61,0.28505865],[702.17,1.36233844],[702.24,1.36729896],[702.66,0.81740306],[702.73,3.08880219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462854590,[[698.76,0.2862213],[698.09,2.12129657],[697.72,3.03042367],[696.69,4.24259315],[696.08,5.98457071]],[[702.13,0.28484753],[702.28,1.3598514],[702.41,1.35992753],[702.81,0.81608194],[704.39,2.27433028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462889319,[[699.05,0.28610256],[698.58,2.12129657],[698.19,3.03042367],[697.47,4.24259315],[697.08,5.98457071]],[[703.39,0.28433728],[703.55,1.34642621],[703.71,1.48744435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462914930,[[699.05,0.28610256],[697.36,2.12129657],[697.05,4.24259315],[697.02,3.03042367],[696.7,5.98457071]],[[701.56,0.28507896],[701.57,1.35305379],[701.58,1.34642621],[701.97,1.49066195],[702.09,0.80790316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462960081,[[699.58,0.28588581],[698.44,2.12129657],[698.04,3.03042367],[697.64,4.24259315],[697.25,5.98457071]],[[701.48,5.21258791],[701.57,3.12884859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739462994003,[[697.41,0.28677535],[696.68,4.24259315],[695.46,2.12129657],[695.11,3.03042367],[693.19,2.86433022]],[[701.18,1.34979575],[701.19,1.34642621],[701.24,1.49235063],[701.83,0.80900754],[704.45,5.83112802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463012111,[[698.15,0.28647138],[696.32,2.12129657],[695.93,3.03042367],[695.54,4.24259315],[695.16,5.98457071]],[[700.4,5.48210727],[700.57,1.34642621],[700.73,1.49301223],[700.99,0.81533043],[704.6,5.86434631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463062048,[[698.15,0.28647138],[697.09,2.12129657],[696.97,4.24259315],[696.6,3.03042367],[696.18,5.98457071]],[[701.92,4.10227904],[701.94,1.35090125],[702.05,1.34642621],[702.35,1.49054489],[702.71,0.81054075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463097668,[[699.25,0.28602073],[697.78,4.24259315],[697.42,2.12129657],[697.24,5.98457071],[697.14,3.03042367]],[[703.08,0.28446265],[703.17,1.34642621],[703.23,1.3824632],[703.82,0.82293085],[705.03,6.07996724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463109678,[[699.25,0.28602073],[698.43,2.12129657],[698.02,3.03042367],[696.99,4.24259315],[696.72,5.98457071]],[[703.12,1.34642621],[703.15,1.36819951],[703.31,1.48804327],[703.7,0.82099946],[704.69,1.22105061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463153901,[[700.16,0.28564899],[699.51,2.12129657],[699.45,4.24259315],[699.11,3.03042367],[698.62,0.52094845]],[[706.42,0.28311769],[706.79,1.48216504],[707.1,1.37277944],[707.32,1.32432987],[707.74,1.38737846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463204335,[[693.49,0.23548788],[693.46,0.28840884],[686.78,0.52094845],[683.69,1.49040071],[676.51,5.03268878]],[[696.49,0.28715415],[703.62,0.56684056],[703.68,1.22105061],[703.84,2.07748195],[704.08,2.07748195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463243565,[[687.76,0.29079911],[687.56,0.23733629],[682.9,0.52094845],[680.32,1.49040071],[679.95,3.03042367]],[[691.86,0.28907582],[692.83,1.31798443],[693.34,1.23590632],[693.35,0.56316482],[693.92,0.73252262]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463256271,[[690.64,0.28958647],[686.74,4.24259315],[685.06,0.52094845],[682.49,1.49040071]],[[695.04,0.28775322],[696.88,2.94787068],[696.92,0.57483792],[696.94,2.27890313],[697.01,1.25100586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463294394,[[691.74,0.23623485],[687.52,1.49040071],[687.13,3.03042367],[686.75,4.24259315],[684.85,0.52094845]],[[693.96,0.28820104],[694.45,1.31798443],[694.54,1.2945754],[694.55,5.66007027],[695.14,0.77674524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463340321,[[684.81,0.2385473],[684.79,0.29206033],[679.1,0.52094845],[678.67,1.49040071],[678.37,3.03042367]],[[688.5,0.26714235],[688.51,0.29048234],[689.32,1.33611616],[689.38,2.9618276],[689.41,0.58122778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463357126,[[684.16,0.2383906],[684.15,0.29233355],[680.37,0.52094845],[677.11,1.49040071],[676.82,3.03042367]],[[689.61,0.29001899],[689.89,0.26673787],[690.99,1.11365018],[691.0,1.31798443],[691.34,1.80073232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463387349,[[680.84,0.29375477],[680.83,0.23985115],[679.99,3.03042367],[679.61,4.24259315],[679.3,1.49040071]],[[684.18,0.29232073],[684.65,1.28095942],[684.75,2.47942179],[684.77,1.31798443],[684.79,2.05341053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463440885,[[678.38,0.29482001],[678.28,0.24083161],[674.77,3.03042367],[674.38,4.24259315],[672.16,2.60795938]],[[681.27,0.29356936],[681.68,1.88246517],[681.7,0.5865379],[681.85,1.31798443],[681.99,1.30991722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463458403,[[682.26,0.23909876],[682.24,0.29315196],[678.17,2.1502885],[677.76,3.07184071],[677.36,4.300577]],[[685.57,0.29172805],[686.99,2.38862808],[687.17,1.31798443],[687.73,1.32317467],[688.22,0.78595033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463481812,[[684.44,0.23829644],[684.43,0.29221395],[680.35,0.52094845],[680.18,2.04051193],[679.76,2.91501704]],[[688.36,0.29054564],[688.61,1.52282043],[689.34,1.30236445],[689.49,1.30184848],[690.0,0.76020008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463541560,[[686.78,0.29121407],[686.77,0.2379009],[686.53,0.9961079],[686.34,1.18280926],[686.22,2.01241853]],[[690.16,0.28978787],[690.18,1.51889342],[690.7,1.29588991],[690.93,1.29297013],[691.31,0.57329374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463558871,[[683.67,0.25343672],[683.66,0.29254307],[683.31,1.52247621],[679.6,2.00384402],[678.7,2.00384402]],[[687.13,0.29106573],[687.32,2.08117473],[687.6,1.27484749],[687.67,1.28669974],[687.7,1.16379907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463604104,[[683.87,0.23981715],[683.86,2.00384402],[683.6,0.29256875],[682.46,2.00384402],[682.08,2.04051193]],[[686.26,0.02418345],[688.05,2.18211319],[688.17,1.27484749],[689.67,1.14734409],[690.29,10.43106332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463642633,[[679.52,0.24137464],[679.51,0.29432973],[677.74,2.16385041],[677.37,2.18130084],[673.68,4.97704708]],[[684.09,1.27484749],[684.73,1.34529224],[685.18,0.81848913],[687.6,6.47917038],[688.11,9.19889292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463659350,[[680.27,0.24137464],[680.25,0.29400955],[679.19,2.14039726],[678.84,2.18130084],[678.45,2.18130084]],[[683.63,0.29255591],[683.74,2.44643865],[684.09,1.30705121],[684.32,1.30427459],[684.61,0.7836758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463698883,[[686.14,0.24035525],[686.08,0.29151119],[681.94,2.18130084],[681.1,5.98457071],[680.05,2.18130084]],[[689.68,0.94001018],[690.0,1.32429045],[690.48,1.30054606],[690.5,2.08080275],[690.93,0.78032763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463745307,[[681.31,0.24129404],[681.29,0.29356074],[678.43,2.1072719],[678.11,2.18130084],[674.72,2.49632812]],[[684.53,0.29217127],[685.16,0.92672923],[685.31,1.48844583],[685.41,1.90821148],[685.68,1.30264894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463762525,[[683.13,0.29277004],[683.12,0.24147033],[680.91,2.18130084],[678.87,2.18130084],[673.56,4.9886401]],[[685.23,0.2918728],[685.89,0.91579967],[686.21,1.28053398],[686.66,0.77127074],[687.06,3.48025396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463795750,[[682.5,0.2410371],[682.49,0.29304458],[681.69,2.18130084],[681.6,2.18130084],[681.3,2.18130084]],[[684.8,1.31203106],[684.81,1.34709988],[684.85,3.10583566],[685.19,0.80942527],[686.24,3.68151293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463845283,[[683.05,0.29280433],[682.82,0.23992647],[682.53,2.18130084],[682.2,2.18130084],[681.89,2.18130084]],[[687.6,0.29086678],[687.61,3.69975298],[687.64,1.31655428],[687.66,1.31658682],[687.68,0.29083294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463879313,[[682.6,0.24025418],[682.55,2.18130084],[682.42,2.18130084],[682.02,2.18130084],[677.8,0.52094845]],[[686.54,1.31560531],[686.59,1.33582875],[686.91,0.80149725],[689.04,6.5997345],[689.05,2.90758949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463888518,[[684.51,0.24060388],[684.5,0.29218407],[682.05,2.18130084],[681.78,2.18130084],[681.46,2.18130084]],[[685.93,1.34201663],[686.03,4.98668441],[686.04,1.31560531],[686.13,3.05342392],[686.31,0.80611197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463946558,[[683.31,0.24136329],[683.3,0.2926972],[679.78,2.17973746],[679.43,2.18130084],[678.25,2.18130084]],[[684.1,3.0441441],[684.12,2.9791471],[684.24,1.31560531],[684.37,1.31730698],[684.68,0.79057466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739463979804,[[683.07,0.24162112],[680.6,2.17973746],[680.32,2.18130084],[680.01,2.18130084]],[[683.89,1.31560531],[683.96,3.63129045],[683.97,2.96706528],[684.0,1.31432843],[684.31,0.79240295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464015827,[[681.19,0.24205588],[681.17,0.29361246],[680.73,1.5306403],[678.89,2.17973746],[678.56,2.18130084]],[[682.45,3.61539106],[682.46,4.29403766],[682.56,1.32586961],[682.81,0.79552176],[684.21,1.23132437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464031233,[[678.68,0.29468969],[678.62,1.53503452],[677.39,2.17973746],[677.12,2.18130084],[676.81,2.18130084]],[[681.22,1.3160403],[681.31,3.84303193],[681.33,2.93622816],[681.34,0.2935392],[681.45,1.30463098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464085571,[[678.18,0.29490695],[676.41,2.17973746],[676.0,2.18130084],[675.6,2.18130084],[675.15,2.18130084]],[[681.78,0.90355673],[682.2,3.6397257],[682.21,0.58630034],[682.24,2.62096809],[682.46,0.78295243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464116392,[[678.18,0.29490695],[675.1,2.17973746],[674.73,2.18130084],[674.03,2.18130084],[673.65,2.18130084]],[[680.48,0.88651865],[680.68,1.12069143],[680.71,1.41842985],[680.87,1.90213096],[681.04,1.28056668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464137611,[[678.18,0.29490695],[676.39,2.17973746],[676.04,2.18130084],[675.97,2.18130084],[674.98,2.18130084]],[[680.33,0.89037331],[680.56,1.79808976],[680.58,0.58762692],[680.78,1.28472032],[680.79,1.28480493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464189951,[[676.18,0.29577923],[675.1,2.17973746],[674.67,2.18130084],[674.57,3.11130373],[674.26,4.300577]],[[679.29,1.29964273],[679.4,1.29742649],[679.46,8.10527418],[679.51,0.77931872],[683.0,3.58915367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464213365,[[676.18,0.29577923],[674.63,2.17973746],[674.32,2.18130084],[673.74,2.18130084],[673.39,2.18130084]],[[677.88,1.09571821],[677.89,1.29742649],[677.93,2.87825563],[678.15,0.29492],[678.18,0.78136655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464241973,[[673.3,0.2970444],[669.94,2.17973746],[669.64,2.18130084],[669.3,2.18130084],[668.98,2.18130084]],[[675.9,0.29590176],[676.3,1.04215654],[676.31,1.29742649],[676.44,2.81090753],[676.62,0.55513313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464294803,[[670.32,0.29836496],[670.13,2.17973746],[669.79,2.18130084],[668.9,2.18130084],[668.57,2.18130084]],[[676.59,0.29559999],[677.13,1.29742649],[677.2,0.84026243],[677.21,1.93793601],[677.4,0.55633093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464306410,[[672.96,0.29719448],[672.93,2.17973746],[672.57,2.18130084],[671.67,2.18130084],[668.7,0.52094845]],[[678.24,0.29488086],[679.37,3.94834035],[679.38,1.29742649],[679.51,1.03239785],[679.52,2.77819844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464348339,[[675.69,0.29599372],[673.93,2.17973746],[673.56,2.18130084],[673.43,2.18130084],[673.08,2.18130084]],[[679.52,0.2943254],[680.56,1.24911581],[680.59,0.84173547],[680.6,1.93564178],[680.95,0.56030973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464398791,[[677.16,0.29535117],[676.81,1.53773074],[676.78,2.17973746],[676.47,2.18130084],[676.28,2.18130084]],[[680.47,1.24911581],[681.04,1.5368762],[681.35,2.0585296],[688.91,4.76761974],[688.92,7.94570495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464403191,[[677.16,0.29535117],[676.95,1.53625428],[676.86,2.17973746],[676.47,2.18130084],[676.28,2.18130084]],[[681.06,2.88291085],[681.12,1.24911581],[681.36,1.30283333],[681.39,0.75569627],[683.78,5.1586134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464453226,[[680.43,0.29393177],[679.64,1.5297824],[678.75,2.17973746],[678.41,2.18130084],[677.21,5.29260457]],[[684.27,1.82159409],[685.69,2.26645578],[685.7,0.57012534],[685.71,1.24911581],[685.96,0.77246273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464505067,[[680.43,0.29393177],[676.91,2.17973746],[676.6,2.18130084],[676.55,2.18130084],[676.31,2.18130084]],[[681.53,1.07257492],[681.55,3.75800522],[681.78,0.58652601],[681.8,0.77409578],[689.81,4.76761974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464537390,[[680.43,0.29393177],[679.03,2.17973746],[678.69,2.18130084],[677.99,4.300577],[677.61,2.18130084]],[[682.91,1.30429616],[682.99,2.7755955],[684.72,0.78293897],[684.76,1.31237069],[685.18,1.17637492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464555221,[[680.91,0.29372457],[680.81,2.17973746],[680.56,1.52498923],[680.46,2.18130084],[679.79,2.18130084]],[[686.77,0.26768103],[686.78,0.29121407],[687.24,2.70493457],[687.25,2.09551898],[687.26,1.30429616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464586237,[[680.91,0.29372457],[680.83,1.52916061],[679.28,2.17973746],[678.96,2.18130084],[678.14,2.18130084]],[[684.28,0.29227801],[684.43,4.2584042],[684.44,1.52848897],[684.49,0.77783137],[684.86,1.27371012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464641176,[[679.25,0.29444239],[679.11,2.17212514],[678.88,2.17212514],[677.89,2.17212514],[677.61,1.53369839]],[[681.8,1.30229374],[681.84,0.29332394],[681.95,2.88394288],[681.97,0.57270982],[682.1,0.78204175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464658386,[[679.25,0.29444239],[677.35,2.17212514],[676.99,2.17212514],[676.28,2.17212514],[675.88,2.17212514]],[[681.33,1.30229374],[681.56,0.79775911],[681.87,1.53539572],[682.47,2.53691194],[682.48,2.0193824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464683718,[[679.25,0.29444239],[678.66,1.53307904],[677.94,2.17212514],[677.59,2.17212514],[677.2,2.17212514]],[[682.16,0.29318634],[682.98,0.57415233],[682.99,1.53211723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464745468,[[675.62,0.29602439],[671.22,2.17993671],[670.88,2.17993671],[670.21,2.17993671],[669.94,2.17993671]],[[677.48,0.29521166],[677.74,1.54592806],[678.24,1.32943226],[678.62,0.75679854],[679.56,0.56986114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464785698,[[674.56,0.29648956],[674.55,2.17993671],[674.23,2.17993671],[673.88,2.17993671],[673.55,2.17993671]],[[675.94,1.98164649],[675.95,2.13182521],[676.01,1.05483456],[676.04,0.29584048],[677.03,2.20226676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464821026,[[672.65,0.29733145],[672.05,2.17993671],[671.7,1.545173],[671.69,2.17993671],[670.78,2.17993671]],[[677.07,0.29539043],[677.27,1.54576783],[678.15,1.32943226],[678.37,0.78095032],[678.97,1.19489699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464854352,[[673.1,0.29713266],[672.73,1.54609404],[672.25,2.17993671],[671.95,2.17993671],[671.62,2.17993671]],[[677.22,0.295325],[677.24,0.27161774],[677.29,1.32943226],[677.37,5.61005305],[677.38,2.16628778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464890767,[[673.1,0.29713266],[673.05,1.5482321],[672.66,2.17993671],[672.31,2.17993671],[670.85,2.17993671]],[[676.2,1.32943226],[676.37,0.29569614],[676.38,2.16362267],[676.55,0.7930462],[676.99,1.19489699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464920293,[[673.56,0.29692974],[673.34,1.54662657],[670.96,2.17993671],[670.58,2.17993671],[670.15,2.17993671]],[[675.23,1.87209526],[675.34,1.32943226],[675.51,0.79509325],[675.54,1.33146011],[676.5,5.30120411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464961224,[[670.85,0.29812923],[670.74,1.55207017],[669.95,2.17993671],[669.64,2.17993671],[667.72,2.17993671]],[[674.67,0.29644122],[675.11,1.32943226],[675.27,0.76245987],[675.99,0.55651741],[676.4,2.09299703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739464994641,[[671.37,0.29789832],[671.03,1.54832969],[671.02,2.17993671],[670.6,2.17993671],[670.16,2.17993671]],[[675.66,0.29600686],[675.83,1.29356214],[675.94,0.81734142],[675.95,2.12771777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465017156,[[672.27,0.29749951],[672.05,2.17993671],[671.87,1.5484158],[671.76,2.17993671],[671.43,2.17993671]],[[675.62,2.12760743],[675.7,1.29356214],[675.72,0.29598058],[675.75,1.54831821],[675.92,0.77773134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465049579,[[672.44,0.2974243],[672.29,1.54999054],[670.89,2.17993671],[670.56,2.17993671],[670.19,2.17993671]],[[674.22,2.18643181],[674.23,1.29356214],[674.29,2.12760743],[674.4,0.78911425],[716.13,19.4045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465101218,[[672.44,0.2974243],[672.39,1.54751493],[671.27,2.17993671],[670.96,2.17993671],[670.62,2.17993671]],[[676.48,0.29564806],[676.49,0.82449429],[676.55,1.14701515],[676.56,1.5464662],[676.76,0.78271116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465116728,[[672.44,0.2974243],[672.39,1.54751493],[670.52,2.17993671],[670.14,2.17993671],[669.72,2.17993671]],[[677.37,0.2952596],[677.72,1.54478432],[678.78,1.30995606],[678.97,0.76401736],[680.28,0.56855316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465154068,[[674.02,0.2967271],[673.67,2.17993671],[673.35,2.17993671],[673.19,1.54365939],[672.44,2.17993671]],[[678.76,0.8337185],[678.98,0.58987356],[678.99,0.29455514],[679.11,1.30995606],[679.29,0.77575703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465207307,[[675.1,0.2962524],[674.98,1.54412743],[674.97,0.29630946],[673.51,1.07390273],[673.38,1.07390273]],[[677.55,4.33538253],[677.57,2.39579727],[677.68,2.85363257],[677.69,0.80591155],[680.91,3.34593288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465243443,[[674.24,0.29663028],[674.1,1.54576211],[673.86,1.07390273],[673.74,1.07390273],[673.52,1.29198942]],[[677.29,0.29529448],[677.3,0.27158559],[677.36,2.08638649],[677.37,1.54429303],[677.5,1.30995606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465258855,[[673.71,0.29686363],[673.7,1.07390273],[673.6,1.07390273],[673.42,1.29198942],[673.31,2.19817645]],[[675.63,0.29602001],[675.67,1.30995606],[675.74,2.08638649],[676.25,0.79997058],[676.44,0.57458286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465309990,[[672.84,0.29724748],[672.62,1.07390273],[672.55,1.54884652],[672.46,1.07390273],[672.18,1.29198942]],[[675.23,1.03648568],[675.24,1.33788117],[675.26,2.10624435],[675.31,0.29616028],[675.34,1.54851341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465339715,[[671.81,0.29770321],[671.79,1.55227209],[670.2,1.07390273],[670.1,1.07390273],[669.9,1.29198942]],[[674.1,3.22009473],[674.11,1.33788117],[674.28,0.44558884],[674.29,2.10624435],[674.35,0.79269934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465361329,[[671.81,0.29770321],[671.79,1.55227209],[670.95,1.07390273],[670.83,1.07390273],[670.61,1.29198942]],[[673.69,0.29687244],[673.72,2.6590625],[673.73,2.07179516],[673.75,2.88977254],[674.0,0.7925734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465412978,[[671.14,0.29800041],[670.22,1.07390273],[670.12,1.07390273],[669.92,1.29198942],[669.8,2.19817645]],[[672.31,2.69687132],[672.32,1.33788117],[672.36,0.44659973],[672.37,2.08368621],[672.53,0.80405111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465435696,[[669.98,0.29851637],[669.41,1.09180076],[669.28,1.09180076],[669.05,1.31016092],[668.9,2.22909323]],[[672.75,1.55503506],[672.77,1.33572146],[673.01,2.08682233],[673.15,0.79134974],[674.05,0.56953247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465466918,[[670.88,0.2981159],[670.43,1.55316696],[670.36,1.09180076],[670.23,1.09180076],[669.98,1.31016092]],[[673.25,0.80875488],[673.34,1.33572146],[673.4,1.72398206],[673.41,2.66545343],[673.54,0.79548886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465503546,[[668.51,0.29917278],[668.41,1.55793574],[668.08,1.08584839],[667.95,1.08584839],[667.71,1.30301807]],[[671.4,0.27407125],[671.41,0.29788057],[671.5,0.44750223],[671.51,2.61941825],[671.52,1.33572146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465538369,[[669.2,0.29886431],[669.07,1.08584839],[668.93,2.64383644],[668.68,1.30301807],[661.1,0.54476924]],[[670.57,1.02284274],[670.58,0.78726596],[670.7,1.33572146],[670.81,1.26157645],[670.82,1.55833688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465573606,[[668.36,0.29923993],[668.02,1.09258484],[667.91,1.09258484],[667.72,1.31110181],[667.6,2.23069406]],[[670.26,2.62057976],[670.27,1.33572146],[670.45,0.44799398],[670.48,2.35245144],[670.56,0.78186234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465609839,[[669.05,0.29893132],[668.94,1.09258484],[668.82,1.09258484],[668.62,1.31110181],[668.49,2.23069406]],[[671.14,0.44747857],[671.15,3.46097244],[671.16,1.26409704],[671.22,1.33572146],[671.24,0.78623113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465636754,[[668.09,0.29936086],[667.96,1.09258484],[667.87,1.09258484],[667.7,1.31110181],[667.59,2.23069406]],[[670.45,0.7936505],[670.49,3.11194135],[670.53,1.33572146],[670.59,2.05415769],[671.6,2.05223605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465679187,[[668.67,0.2991012],[667.85,1.09258484],[667.73,1.09258484],[667.52,1.31110181],[667.39,2.23069406]],[[670.05,2.66934457],[670.06,1.32534293],[670.16,2.08638229],[670.28,0.79580718],[671.75,3.07603518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465714217,[[666.9,1.09258484],[666.76,1.09258484],[666.5,1.31110181],[666.35,2.23069406],[662.6,3.4084214]],[[669.31,1.33064065],[669.5,2.78221763],[669.51,0.80355974],[669.53,0.79838439],[669.61,0.44847145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465734125,[[667.02,0.29984108],[663.74,1.09258484],[663.59,1.09258484],[663.31,1.31110181],[663.14,2.23069406]],[[668.49,2.98121603],[668.5,2.03157438],[668.78,1.32534293],[668.91,1.33064065],[669.15,0.79411653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465800780,[[667.02,0.29984108],[666.17,1.09258484],[666.02,1.09258484],[665.75,1.31110181],[665.59,2.23069406]],[[668.87,2.07382438],[668.92,1.32212782],[668.93,1.30909318],[669.0,1.56347109],[669.13,0.79340427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465820493,[[667.05,0.29982759],[665.45,1.09258484],[665.32,1.09258484],[665.08,1.31110181],[664.94,2.23069406]],[[668.16,2.74498775],[668.23,0.79502554],[668.27,1.30909318],[668.28,1.27992455],[668.42,1.32313073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465872342,[[665.78,0.30039953],[665.36,1.09258484],[665.21,1.09258484],[664.93,1.31110181],[664.77,2.23069406]],[[667.59,2.79672407],[667.6,2.03163281],[667.62,1.56610375],[667.63,1.29999205],[667.83,0.80153231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465909277,[[665.85,1.09258484],[665.69,1.09258484],[665.41,1.31110181],[665.23,2.23069406],[664.96,2.23069406]],[[668.24,2.78782175],[668.25,2.03163281],[668.27,1.29999205],[668.39,1.56469544],[668.51,0.82448178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465922476,[[664.75,1.09258484],[664.6,1.09258484],[664.31,1.31110181],[664.14,2.23069406],[663.87,2.23069406]],[[666.67,1.06314998],[666.68,2.03163281],[666.69,1.70754671],[666.84,1.29999205],[667.13,0.80574254]]]
["bitfinex-derivatives","BNBF0:USTF0",1739465963315,[[665.56,0.30049882],[665.13,1.09258484],[665.09,1.56534647],[664.99,1.09258484],[664.74,1.31110181]],[[667.88,2.76106265],[667.89,1.33813126],[668.1,0.44970588],[668.23,0.80308632],[668.34,0.57459662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466016359,[[667.77,0.29950432],[666.74,1.09258484],[666.6,1.09258484],[666.33,1.31110181],[666.16,2.23069406]],[[671.16,1.55879641],[672.45,0.44742491],[672.51,0.79184148],[673.56,0.5839319],[674.25,2.20223039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466021957,[[667.77,0.29950432],[667.74,1.09258484],[667.62,1.09258484],[667.41,1.31110181],[667.28,2.23069406]],[[673.9,0.29677993],[674.0,1.04787852],[674.01,1.17816076],[674.12,0.58755076],[674.14,2.00450962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466067599,[[669.9,0.29855202],[669.89,1.284],[667.81,1.09258484],[667.69,1.09258484],[660.28,5.28043864]],[[671.05,3.09275077],[671.09,0.29802261],[671.43,0.59522691],[671.47,0.81645544],[672.35,3.2565198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466120231,[[669.0,0.29895366],[668.46,2.16722274],[668.04,1.09258484],[667.85,1.09258484],[667.49,1.31110181]],[[672.29,1.05991318],[672.31,0.78883955],[672.46,1.55616504],[672.73,0.84496249],[673.09,0.60410909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466154667,[[671.27,0.2979427],[671.09,1.129],[670.89,1.192],[670.68,4.259],[670.46,0.736]],[[674.36,0.29657749],[674.51,0.29651154],[674.68,1.55081366],[675.51,0.8006015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466173576,[[671.58,0.29780517],[671.48,2.052],[671.46,0.903],[671.28,1.191]],[[674.06,1.55140131],[677.27,1.61213541],[677.28,7.26720789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466225120,[[673.43,4.176],[672.37,1.07686687],[672.14,1.07686687],[672.04,1.07686687],[671.84,1.29224024]],[[674.62,0.56926358],[674.64,1.0105629],[674.66,0.75519797],[674.79,0.81013328],[675.36,0.59237806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466244837,[[673.49,0.55348381],[673.43,0.726],[673.41,1.259],[672.98,0.894],[672.83,1.189]],[[673.5,3.35093302],[673.93,0.83437211],[674.83,0.5427796],[674.85,3.09942301],[681.12,8.6113052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466276563,[[674.37,0.25899641],[674.36,0.29657749],[673.72,2.171],[673.49,3.607],[673.43,1.635]],[[676.3,1.54585366],[676.8,1.0360386],[676.99,0.83203944],[678.42,0.5503343],[678.59,5.12879716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466293681,[[675.29,0.721],[675.2,1.262],[673.72,2.171],[665.24,5.19313231]],[[676.65,0.27184126],[676.66,1.54468146],[678.03,0.8189945],[679.7,0.55003705],[679.78,2.25017646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466342107,[[673.96,2.144],[673.95,0.719],[673.65,0.92],[673.61,0.835],[673.43,2.486]],[[674.4,0.2965599],[674.42,1.54946144],[675.03,0.82083324],[676.58,5.0657993],[676.59,2.20792009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466381741,[[674.05,1.202],[674.04,1.168],[674.03,1.08],[674.01,1.101],[672.21,1.07686687]],[[674.65,0.83980269],[674.81,2.34443782],[675.08,1.54829524],[676.42,4.30960389],[676.87,1.23313953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466416477,[[674.33,0.29659069],[674.24,1.186],[674.21,1.007],[674.18,1.085],[673.12,1.07686687]],[[675.5,2.11570715],[675.52,0.75051926],[675.55,0.29605506],[675.72,1.54718239],[677.4,5.08551996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466442298,[[674.68,2.402],[674.48,1.833],[674.38,1.426],[672.59,1.07686687],[672.35,1.07686687]],[[675.38,1.29658597],[675.39,0.75668648],[675.4,1.54736585],[675.46,0.83895365],[677.01,5.13553636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466488226,[[674.9,0.09637628],[674.84,0.706],[674.77,0.772],[672.53,1.07686687],[664.5,8.67170771]],[[674.93,0.26297483],[674.94,0.75895333],[675.18,1.54740598],[675.64,0.29601562],[676.4,3.10375307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466529450,[[673.81,1.27281957],[673.8,0.938],[673.56,0.951],[673.55,1.187],[668.34,13.84207399]],[[676.6,0.26154832],[676.61,1.23313953],[676.74,1.97480127],[676.75,5.15375295],[676.76,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466550767,[[673.93,0.27235024],[673.92,0.29677113],[673.87,0.883],[673.85,2.012],[673.84,1.27]],[[676.31,0.29572237],[676.32,1.29851843],[676.33,1.23313953],[676.48,2.09804989],[676.71,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466601021,[[670.71,0.29819146],[667.81,1.07686687],[667.54,1.07686687]],[[672.95,0.2971989],[674.75,1.23313953],[674.89,2.09804989],[675.11,2.09804989],[675.37,5.07493769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466640556,[[671.2,1.033],[671.19,0.29797821],[671.18,0.99],[671.16,1.035],[671.14,0.818]],[[672.71,0.25018951],[672.72,0.29730051],[673.71,1.23313953],[673.9,2.09804989],[674.11,1.82315649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466700393,[[671.31,1.739],[671.18,0.675],[670.88,0.879],[668.7,1.07686687],[668.42,1.07686687]],[[671.78,0.25105212],[671.79,0.29771208],[672.71,1.23313953],[672.85,2.09804989],[673.08,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466707505,[[670.89,0.844],[670.88,0.879],[670.68,1.29],[670.07,0.891],[670.05,0.836]],[[671.53,0.25134901],[671.54,0.29782291],[673.02,2.17417963],[673.46,1.8783367],[673.47,1.23313953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466762435,[[670.16,0.89],[670.15,0.777],[670.14,0.846],[670.12,0.825],[670.1,0.993]],[[671.7,0.29775197],[671.71,0.25359398],[671.81,1.23313953],[671.97,2.09804989],[672.21,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466822672,[[669.3,0.683],[669.29,1.222],[669.28,0.757],[669.25,0.936],[665.78,1.07686687]],[[671.13,0.29800485],[671.21,1.23313953],[671.36,2.09804989],[671.59,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466835579,[[669.16,0.747],[668.76,0.836],[668.08,2.178],[664.98,1.07686687],[664.84,1.07686687]],[[670.3,0.26189742],[670.32,1.23313953],[670.48,2.09804989],[670.73,2.09804989],[670.83,4.48438987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466890124,[[668.1,0.29935638],[668.08,1.209],[667.85,0.7],[667.33,1.07686687],[667.17,1.07686687]],[[669.84,0.29857876],[669.85,0.26260134],[670.95,1.23313953],[671.1,1.78173507],[671.11,4.93039671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466925138,[[668.1,0.788],[668.09,0.754],[668.08,0.94],[667.98,1.078]],[[669.72,0.29863226],[669.73,0.25100828],[670.9,1.23313953],[671.05,1.78385934],[671.06,4.93730017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739466944953,[[666.89,0.76],[666.88,0.868],[666.68,0.97],[662.77,3.05688091]],[[668.67,0.2991012],[668.68,0.24007738],[669.58,1.23313953],[669.71,2.09804989],[669.91,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467008116,[[661.16,0.27775327],[661.15,0.30250321],[660.91,0.61393727],[660.9,1.57523085],[660.89,2.322]],[[665.32,0.23603663],[665.34,0.30059819],[665.83,1.57570635],[666.61,1.23313953],[666.69,2.09012169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467028024,[[662.73,0.30178202],[662.46,0.652],[660.91,0.61291402],[660.89,1.176],[657.65,1.07048519]],[[664.53,0.23739321],[664.54,0.30096006],[666.63,1.57328431],[667.41,1.23313953],[667.56,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467066657,[[662.56,1.457],[662.46,0.874],[662.35,0.589],[660.91,1.07048519]],[[664.39,0.23465373],[664.41,0.30101894],[665.81,1.23313953],[665.93,6.29879729],[665.94,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467119700,[[661.11,0.755],[661.1,0.686],[661.08,0.963],[654.97,8.92562503],[651.46,5.24266712]],[[662.97,0.30167277],[662.99,0.23301932],[663.11,1.57822533],[664.27,1.23313953],[664.46,4.38889368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467170531,[[661.0,0.27769471],[660.98,0.707],[660.96,0.30259017],[660.02,0.61415894],[660.01,1.5766463]],[[663.34,0.23197594],[663.35,0.30149996],[664.54,1.57693208],[665.17,1.67605433],[665.18,4.63556778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467176237,[[661.32,0.30242545],[661.22,0.466],[660.98,0.707],[660.02,0.61407509],[657.15,6.97684555]],[[663.22,0.23193535],[663.23,0.30155451],[663.24,1.57668797],[665.34,4.38383142],[665.35,1.92779069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467227272,[[659.68,0.30317729],[659.54,0.606],[659.51,0.526],[659.38,0.484],[650.79,8.73777854]],[[662.1,0.30206917],[662.22,0.23192638],[662.23,0.30200987],[662.67,1.23313953],[662.81,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467271696,[[660.79,0.30266801],[660.78,0.658],[655.78,6.43703286]],[[662.46,0.30190502],[662.48,0.23092075],[662.55,1.57869667],[663.91,1.23313953],[664.02,6.35699559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467290712,[[660.45,0.30282383],[660.08,0.725],[660.06,0.659],[652.25,8.73777854],[652.24,5.24266712]],[[662.41,0.3019278],[662.42,0.23163953],[662.9,1.23313953],[663.01,2.09804989],[663.09,1.96688479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467332548,[[660.81,1.405],[658.72,2.4454143],[658.26,1.07048519],[658.12,1.07686687],[657.85,1.29224024]],[[661.8,0.3022061],[661.81,0.23366036],[662.02,1.5792937],[662.5,1.23313953],[662.66,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467383887,[[662.16,0.27740268],[662.15,0.30204636],[661.9,0.8],[661.24,0.61356303],[661.23,0.59]],[[664.25,0.23339532],[664.26,0.30108692],[664.29,1.23313953],[664.44,2.09804989],[669.27,5.32275114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467401197,[[663.73,0.30132734],[663.71,0.418],[663.68,0.657],[662.07,0.6121891],[662.05,1.571449]],[[665.32,0.30060722],[665.33,0.53596719],[668.88,1.23313953],[668.98,2.09804989],[669.05,6.21623882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467438024,[[663.87,0.656],[663.86,0.30126833],[663.85,0.518],[663.83,0.467],[663.81,0.669]],[[665.73,0.30042209],[665.75,0.23745926],[665.77,1.57108836],[665.79,1.23313953],[665.94,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467502571,[[665.11,0.588],[665.1,0.814],[665.06,0.446],[663.03,4.63314435],[663.02,3.20901296]],[[666.17,0.23949125],[666.18,0.30021915],[666.72,1.23313953],[666.9,2.09804989],[667.6,4.5099798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467540018,[[665.19,0.30066597],[665.18,1.0],[665.16,0.5],[663.52,4.67312565],[663.51,1.07048519]],[[666.95,0.23956141],[666.96,0.29986805],[667.66,1.23313953],[667.82,2.09804989],[667.84,1.77585253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467589248,[[667.13,0.29979164],[667.11,0.27517417],[667.03,0.524],[666.99,0.455],[666.93,0.495]],[[668.62,0.24014454],[668.63,0.29911909],[671.37,1.23313953],[671.52,2.09804989],[671.74,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467620368,[[667.31,0.29971077],[667.3,0.363],[667.29,0.355],[667.28,0.444],[666.81,1.56338914]],[[668.51,0.29917278],[669.12,1.23313953],[669.29,2.09804989],[669.55,2.09804989],[671.96,4.27600237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467660712,[[666.92,0.29988604],[666.83,0.27512232],[666.56,0.656],[666.38,0.60893032],[665.67,1.07048519]],[[669.61,0.24119619],[670.1,1.23313953],[670.27,2.09804989],[670.33,1.7732879],[670.54,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467696943,[[666.73,0.727],[666.35,0.486],[663.89,5.23805144],[663.85,3.19646188],[657.34,8.91298769]],[[667.88,0.24000371],[667.89,0.2994505],[667.96,1.56532887],[668.97,1.75601265],[668.98,4.75390449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467734458,[[666.81,0.381],[666.8,0.067],[666.79,0.44],[665.45,0.61001834],[663.67,5.02368809]],[[668.29,0.29927127],[668.3,0.24057006],[668.38,1.23313953],[668.51,2.09804989],[668.64,1.77272167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467770078,[[666.43,0.526],[666.38,0.477],[666.24,0.409],[663.44,0.61083857],[663.32,4.64337903]],[[666.82,0.24101294],[666.83,0.29992651],[668.06,1.23313953],[668.24,2.09804989],[668.42,1.7675879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467808218,[[666.29,0.585],[666.28,0.3001741],[666.27,0.394],[666.26,0.46],[666.22,1.5663446]],[[667.02,1.23313953],[667.15,2.09804989],[667.35,2.09804989],[667.66,2.09804989],[668.01,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467835630,[[666.37,0.383],[666.36,0.452],[664.03,0.6109553],[664.02,1.07048519]],[[667.03,0.23890076],[667.04,0.29983209],[667.26,1.56659139],[668.18,1.23313953],[668.44,4.46566021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467895485,[[665.47,0.30053946],[665.45,0.651],[663.95,5.2517924],[663.94,1.10871254]],[[666.96,0.29986805],[668.55,1.23313953],[668.71,2.09804989],[668.82,4.45928098],[668.83,1.97851536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467922297,[[665.99,0.3003048],[665.98,0.548],[665.8,0.431],[665.7,1.56557534],[665.51,0.585]],[[668.02,0.23907409],[668.04,0.29938327],[668.56,1.23313953],[668.66,1.56550491],[668.69,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739467952531,[[665.81,1.04],[665.38,0.534],[662.32,5.2049791],[662.31,3.18624196],[662.08,1.10871254]],[[666.2,0.23919041],[666.21,0.30020564],[667.53,1.23313953],[667.68,2.00280694],[667.91,4.42016658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468012388,[[664.1,0.30115946],[664.09,0.629],[663.72,0.558],[662.26,0.61214055],[662.24,1.10871254]],[[665.75,0.23936341],[665.76,0.30040855],[666.4,1.56888675],[666.58,1.23313953],[666.71,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468069316,[[665.4,0.30057108],[665.35,0.608],[664.81,1.10871254],[664.8,0.408],[664.57,1.07048519]],[[667.38,0.54128544],[667.59,1.56653262],[668.16,1.23313953],[668.27,4.87479066],[668.28,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468077126,[[665.51,0.3005214],[665.47,0.394],[665.35,0.608],[664.89,0.6104518],[657.34,8.91298769]],[[667.12,0.24130935],[667.13,0.29979164],[667.84,1.23313953],[667.95,2.09804989],[670.03,3.15027879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468148980,[[666.69,0.2999895],[666.59,0.477],[666.06,0.4],[665.38,0.60940794],[664.74,1.10871254]],[[668.42,0.24192151],[668.43,0.29920859],[670.59,1.23313953],[670.73,2.09804989],[670.96,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468194513,[[667.59,0.29958507],[667.18,0.56],[667.16,0.487],[666.31,1.10871254],[666.09,1.07048519]],[[669.51,0.29872593],[669.6,0.24345356],[669.64,1.56255846],[669.65,0.29866348],[670.77,1.23313953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468212036,[[667.63,0.57],[667.62,0.588],[667.61,0.473],[666.17,0.60938992],[666.16,1.10871254]],[[668.84,0.24324282],[668.9,0.29899835],[669.04,1.56297954],[669.54,1.23313953],[669.7,2.09804989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468284481,[[668.06,0.27469437],[668.05,0.29937878],[668.01,0.444],[667.89,0.531],[667.04,1.10871254]],[[669.88,0.24482843],[669.89,0.29855647],[670.93,1.23313953],[671.38,2.90252635],[675.98,3.60375561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468314909,[[670.59,0.29824482],[670.52,0.395],[670.26,0.42],[669.17,0.60473499],[666.99,1.10871254]],[[672.37,0.24457405],[672.4,0.29744199],[673.09,1.55478032],[675.96,1.23313953],[676.06,1.97609167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468337224,[[670.68,0.389],[670.66,0.554],[670.6,0.552],[670.11,1.55465876],[668.89,1.08937333]],[[672.21,0.24469161],[672.37,0.29745527],[672.4,0.29744199],[672.44,1.55525513],[672.97,1.31407906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468375463,[[670.64,0.52],[670.63,0.463],[670.62,0.584],[668.98,0.60450256],[668.97,1.08937333]],[[672.04,0.54226563],[672.22,1.5559621],[672.88,1.31407906],[673.03,2.23575951],[674.71,4.48952574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468419608,[[669.89,0.551],[669.88,0.61],[667.32,0.60508955],[667.27,3.1920781],[667.26,1.08937333]],[[671.5,0.24489132],[671.51,0.29783621],[671.62,1.31407906],[671.75,2.23575951],[671.91,2.88591406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468447623,[[667.69,0.2995402],[667.54,0.469],[667.09,0.478],[666.75,0.60765979],[658.94,8.66784402]],[[669.73,0.2986278],[669.75,0.24550279],[670.4,1.55951243],[671.17,1.31407906],[671.46,2.03876481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468487464,[[669.81,0.27414045],[669.8,0.29859659],[669.58,0.337]],[[671.49,0.24479323],[671.5,0.29784065],[672.14,1.55750575],[674.25,4.98464137],[674.93,5.97003373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468524490,[[670.62,1.167],[670.61,0.29823593],[670.56,0.434],[669.88,1.08937333],[669.59,1.08937333]],[[672.49,0.24458925],[672.59,1.55511034],[672.62,0.29734471],[673.06,1.31407906],[673.21,2.23575951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468587133,[[670.81,0.29814701],[670.79,0.46],[670.7,0.358],[670.56,1.55476295],[669.99,1.08937333]],[[672.3,0.29748624],[673.58,1.31407906],[673.71,2.23575951],[673.91,5.04285682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468631266,[[670.81,1.516],[669.8,1.08937333],[669.53,1.08937333],[669.41,1.08937333],[669.18,1.30724799]],[[671.59,0.29780074],[671.6,0.2446493],[671.76,1.55598529],[672.2,1.31407906],[672.34,2.23575951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468678301,[[670.81,1.325],[670.16,1.08937333],[669.91,1.08937333],[669.8,1.08937333],[662.36,5.20060509]],[[671.8,0.24462948],[671.81,0.29770321],[672.82,2.09441982],[672.95,1.31407906],[673.27,2.97308369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468720742,[[671.3,0.526],[671.29,0.29793382],[670.83,1.054],[670.66,1.55425951],[670.44,1.08937333]],[[673.07,0.29714591],[673.09,0.24410345],[673.31,1.55393563],[674.12,1.31407906],[674.25,2.23575951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468749065,[[670.87,0.593],[670.86,0.399],[670.83,0.414],[669.46,1.08937333],[669.14,1.08937333]],[[671.94,0.29764562],[671.95,0.24457034],[672.25,1.55539416],[673.46,5.02312375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468798697,[[671.16,0.377],[671.15,0.623],[671.13,0.418],[669.52,0.60622258],[669.51,1.08937333]],[[671.95,0.29764119],[671.96,0.24449547],[672.09,1.55559695],[672.98,1.31407906],[673.16,2.23575951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468843735,[[670.43,0.443],[670.18,0.677],[669.94,0.599],[668.87,1.08937333],[668.49,1.08937333]],[[671.13,0.29800485],[671.14,1.55698312],[671.76,2.90741168],[671.77,2.04706338],[672.0,1.31407906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468879062,[[669.87,0.29856539],[669.85,0.532],[669.81,1.55696571],[669.78,0.743],[669.6,0.136]],[[671.73,1.5559505],[671.74,0.29773424],[673.08,1.31407906],[673.13,2.89205826],[673.14,2.07512857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468927206,[[669.92,0.696],[669.91,0.685],[669.9,0.125],[668.62,0.63061695],[668.61,1.08937333]],[[671.15,0.29799597],[671.17,1.31407906],[671.31,2.23575951],[671.41,1.55784275],[671.52,2.23575951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739468999155,[[670.43,0.856],[669.42,1.08937333],[669.17,1.08937333],[669.06,1.08937333],[668.85,1.30724799]],[[672.12,0.29756591],[672.14,1.55676256],[672.17,1.31407906],[672.3,2.23575951],[672.46,2.09320883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469014267,[[670.43,0.856],[669.78,0.788],[667.59,1.08937333],[667.3,1.08937333],[660.32,5.27279312]],[[671.84,1.55709343],[671.85,0.29768549],[672.28,1.31407906],[672.43,2.23575951],[672.64,2.84907505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469075631,[[669.88,0.491],[669.76,0.618],[668.79,1.09066818],[668.47,1.09066818],[668.32,1.09066818]],[[670.86,0.29812479],[670.9,1.55769747],[671.33,1.28869604],[671.47,2.89805173],[671.5,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469171424,[[669.1,0.625],[669.09,0.951],[668.02,0.63116973],[668.01,1.09066818],[667.52,1.09066818]],[[670.79,0.2981559],[670.81,1.55849972],[671.7,1.28869604],[671.94,5.03987907],[672.94,2.79598452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469232184,[[669.25,0.27432052],[669.24,0.29884645],[669.09,0.793],[669.06,0.962],[667.99,1.09066818]],[[670.86,0.29812479],[670.87,1.55882551],[673.0,6.33301148],[673.15,2.19257312],[673.38,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469246899,[[669.43,0.702],[669.06,0.962],[668.69,1.09066818],[668.45,1.09066818],[668.34,1.09066818]],[[670.86,0.29812479],[670.87,1.55882551],[671.2,1.28869604],[671.33,2.19257312],[671.52,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469326160,[[669.68,0.2986501],[669.29,0.885],[668.79,1.09066818],[668.49,1.09066818],[668.34,1.09066818]],[[672.01,0.29761461],[672.12,1.55624623],[673.01,1.28869604],[673.17,2.19257312],[673.33,5.09944925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469367091,[[670.15,0.954],[669.68,0.769],[669.04,1.09066818],[668.74,1.09066818],[655.69,7.87108184]],[[671.75,0.29772981],[672.59,1.28869604],[672.74,2.19257312],[672.96,2.97988022],[673.17,2.10898445]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469410934,[[670.18,0.889],[669.93,0.877],[668.34,1.09066818],[668.06,1.09066818],[667.93,1.09066818]],[[671.29,1.55788924],[671.44,1.28869604],[671.57,2.97988022],[671.58,4.30155757],[671.8,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469481576,[[668.86,0.27451199],[668.85,0.2990207],[668.76,0.797],[668.61,1.55992604],[668.41,1.09066818]],[[670.26,0.29839166],[671.46,1.28869604],[671.62,2.19257312],[671.72,2.98321572],[671.75,2.16527389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469508300,[[668.16,1.174],[668.15,0.887],[666.96,2.16916569],[666.95,1.09066818],[666.65,1.09066818]],[[670.24,0.29840057],[670.25,1.55923875],[670.77,3.98005995],[670.78,2.98321572],[673.17,4.67120826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469544218,[[668.79,0.29904753],[668.78,1.058],[668.77,0.858],[668.58,1.55922711],[667.61,1.09066818]],[[670.95,0.2980848],[671.06,1.55950078],[671.47,1.28869604],[671.61,2.17185118],[678.31,5.16963921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469590962,[[669.18,2.209],[667.87,1.09066818],[667.6,1.09066818],[667.48,1.09066818],[667.25,1.30880182]],[[670.68,0.2982048],[670.7,1.55861606],[670.98,1.28869604],[671.04,2.1692448],[671.05,4.79279267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469627579,[[669.46,0.27414594],[669.45,0.2987527],[669.39,0.864],[668.96,0.62475596],[667.16,4.76685494]],[[671.18,0.29798265],[672.7,1.28869604],[672.85,2.19257312],[673.07,2.16378519],[673.08,2.98314756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469674703,[[670.53,0.57212365],[670.52,0.972],[670.5,0.652],[670.03,1.55568967],[656.04,13.1184697]],[[671.98,0.2976279],[672.94,1.28869604],[673.1,2.19257312],[673.33,5.09745478],[673.34,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469715843,[[671.12,0.29800929],[671.1,0.27355219],[670.96,0.897],[670.63,0.60970686],[670.62,0.743]],[[672.66,0.29732703],[673.94,1.28869604],[674.1,2.19257312],[674.24,2.97931639],[674.25,2.16009928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469786195,[[670.49,1.239],[669.78,1.55473401],[669.22,1.09066818],[668.99,1.09066818],[668.89,1.09066818]],[[672.05,0.2975969],[672.07,1.55527251],[672.41,1.28869604],[672.53,2.19257312],[672.7,4.77111245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469796303,[[669.25,0.27432338],[669.24,0.29884645],[669.17,1.265],[669.02,1.55758127],[668.32,1.09066818]],[[672.05,0.2975969],[672.07,1.55527251],[672.46,1.28869604],[672.63,2.19257312],[672.69,4.77423009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469842148,[[669.31,1.164],[669.3,0.29881966],[668.46,1.09066818],[668.16,1.09066818],[668.02,1.09066818]],[[671.1,0.29801817],[671.12,1.55873823],[671.3,1.28869604],[671.46,2.19257312],[671.71,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469904411,[[668.75,0.2741966],[668.72,0.61333798],[668.71,2.10842733],[668.7,3.03424478],[668.68,2.88705772]],[[670.75,1.28869604],[670.87,2.19257312],[671.06,2.19257312],[671.34,2.19257312],[671.66,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469947132,[[669.34,0.2988018],[669.31,0.819],[669.07,1.55873823],[668.93,1.09066818],[668.59,1.09066818]],[[671.28,0.29793826],[671.38,1.55873823],[672.1,1.28869604],[672.28,2.19257312],[672.48,4.79337615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739469966044,[[669.7,0.27405367],[669.69,0.29864564],[669.47,1.09066818],[669.32,1.55744767],[669.19,1.09066818]],[[671.26,0.29794714],[672.59,2.18094068],[672.6,1.28869604],[672.75,2.19257312],[672.97,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470017885,[[667.14,0.29978715],[666.65,0.939],[666.28,0.62074758],[665.7,1.09066818],[665.39,2.18133636]],[[670.01,0.298503],[670.16,1.56277482],[670.27,1.28869604],[670.38,2.19257312],[670.52,4.72285819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470062523,[[667.52,0.29961649],[667.49,1.104],[667.11,1.562424],[666.42,1.09066818],[666.1,1.09066818]],[[669.27,0.29883305],[669.29,1.56273389],[670.67,1.28869604],[670.8,1.81035626],[670.81,5.15155689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470084547,[[667.89,0.27493464],[667.88,0.29945499],[667.84,0.666],[667.44,1.56237139],[660.07,5.06154654]],[[670.06,0.29848073],[670.18,1.28869604],[671.02,2.99291269],[671.05,2.17620944],[672.56,2.81009256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470127979,[[667.16,0.679],[665.72,0.62780633],[665.53,1.09066818],[665.51,2.12621861],[665.3,1.09066818]],[[669.22,0.29885538],[669.32,1.56359402],[669.44,1.28869604],[669.56,6.98215751],[669.75,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470179019,[[667.86,0.29946395],[667.77,0.881],[667.28,2.65235597]],[[669.81,0.29859213],[670.05,1.28869604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470225563,[[668.19,0.29931606],[668.04,0.937],[668.02,1.561139],[667.83,1.09066818],[667.58,1.09066818]],[[669.76,0.29861442],[669.78,1.56054978],[670.19,1.28869604],[670.32,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470242579,[[668.37,1.47123545],[668.16,1.56042149],[668.14,1.09066818],[667.88,1.09066818],[667.76,1.09066818]],[[669.74,0.29862334],[669.75,1.5602874],[670.57,1.28869604],[670.7,2.19257312],[670.83,4.90748888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470304025,[[668.89,0.29900282],[668.54,0.643],[668.33,1.09066818],[668.07,1.09066818],[667.95,1.09066818]],[[670.28,0.29838276],[670.9,1.28869604],[671.04,2.19257312],[671.23,4.07803594],[671.24,3.02816232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470345351,[[669.38,0.29878394],[669.37,0.27431282],[669.22,1.188],[669.0,1.55837759],[662.57,8.43710826]],[[670.91,0.29810257],[670.92,1.55840085],[671.74,1.28869604],[671.86,2.19257312],[672.02,4.89511822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470368467,[[669.75,0.29861888],[669.68,0.634],[669.4,1.55710504],[669.35,1.09066818],[669.1,1.09066818]],[[671.79,0.29771208],[671.89,1.55701215],[671.92,1.28869604],[672.05,2.19257312],[672.2,2.99539356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470434821,[[669.16,0.29888218],[668.97,1.09066818],[668.85,1.55881969],[668.73,1.09066818],[668.62,1.09066818]],[[670.78,1.55856952],[670.79,0.2981559],[671.38,1.28869604],[671.5,2.19257312],[671.67,2.17524315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470457536,[[669.21,0.27420046],[669.2,1.005],[669.16,0.29888218],[669.14,1.09066818],[661.79,5.06154654]],[[670.77,0.29816479],[672.43,1.28869604],[672.45,2.19160955],[672.57,1.87963058],[672.58,3.02517988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470499867,[[669.32,0.29881073],[669.24,1.55748252],[669.22,0.859],[669.09,1.09066818],[668.79,1.09066818]],[[671.79,1.55757546],[671.8,0.29770765],[672.04,1.28869604],[672.19,2.19257312],[672.41,4.90138783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470561814,[[670.0,0.29850746],[669.99,0.629],[669.61,2.64776741],[669.33,1.09066818],[669.2,1.09066818]],[[671.53,0.29782734],[671.54,1.55733731],[672.22,1.28869604],[672.36,2.19257312],[672.37,4.90458258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470580923,[[670.01,0.916],[669.61,1.09066818],[669.36,1.09066818],[669.25,1.09066818],[669.04,1.30880182]],[[671.53,0.29782734],[671.54,1.55733731],[671.89,1.28869604],[672.02,2.19257312],[672.17,4.91304485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470625858,[[670.53,0.733],[669.2,0.62227145],[669.19,1.09066818],[668.94,1.09066818],[668.83,1.09066818]],[[672.51,0.29739334],[672.53,1.28869604],[672.61,0.29734913],[672.66,2.19257312],[672.71,1.55508138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470688718,[[669.93,0.98353865],[669.82,1.55736635],[669.66,1.09066818],[669.4,1.09066818],[669.27,1.09066818]],[[671.65,0.29777413],[671.67,1.55701795],[672.14,1.28869604],[672.27,2.19257312],[672.34,7.1013995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470738862,[[670.06,0.836],[669.06,1.09066818],[668.83,2.07677155],[668.82,1.09066818],[661.86,5.23889555]],[[671.62,0.29778743],[671.64,1.55643184],[672.08,1.28869604],[672.09,4.89316851],[672.21,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470751570,[[669.17,0.75],[666.94,0.62706529],[666.93,1.09066818],[666.67,1.09066818],[666.54,1.09066818]],[[670.92,1.28869604],[671.06,2.19257312],[671.27,2.19257312],[671.48,4.89646004],[671.5,1.55946001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470789089,[[667.94,0.27489995],[667.93,1.02443257],[666.99,0.6286943],[666.98,1.09066818],[666.67,1.09066818]],[[670.24,0.29840057],[670.36,1.56155348],[670.63,1.28869604],[670.8,2.19257312],[671.04,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470846038,[[669.39,0.29877948],[669.31,0.658],[668.38,0.62704958],[668.37,1.09066818],[668.08,1.09066818]],[[671.1,0.29801817],[671.12,1.55882551],[672.04,1.28869604],[672.2,2.19257312],[672.34,4.83871829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470869748,[[669.38,0.29878394],[669.37,0.924],[668.9,1.09066818],[668.59,1.09066818],[668.45,1.09066818]],[[671.1,0.29801817],[671.12,1.55882551],[671.69,1.28869604],[671.85,2.19257312],[672.05,7.0429906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470910290,[[669.33,0.29880626],[669.08,1.09066818],[661.79,5.0652333],[655.78,12.6636126]],[[671.07,0.2980315],[671.09,1.55781369],[672.03,1.28869604],[672.12,2.17538543],[672.16,3.0214311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739470964323,[[669.88,0.29856093],[669.76,0.936],[669.72,1.09066818],[669.56,1.55704117],[669.48,1.09066818]],[[671.87,0.29767663],[671.89,1.55699473],[672.29,1.28869604],[672.42,2.19257312],[672.48,4.90860737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471013166,[[668.89,0.27430078],[668.83,1.09066818],[668.76,0.63220944],[668.75,1.55806943],[668.64,0.834]],[[671.72,1.55729666],[672.38,1.86270981],[672.39,5.20575081],[672.4,1.28869604],[673.77,4.66613255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471030685,[[669.65,1.09066818],[669.62,0.2742147],[669.61,0.29868132],[669.45,1.09066818],[669.36,0.63173472]],[[671.57,0.29780961],[671.59,1.55766842],[671.76,1.28869604],[671.86,2.19257312],[672.03,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471070812,[[671.12,0.866],[671.11,0.29801373],[670.1,1.09066818],[669.89,0.62848995],[669.88,1.09066818]],[[673.65,1.55445043],[673.66,0.29688566],[673.77,1.28869604],[673.88,2.19257312],[674.06,2.19257312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471128952,[[671.06,0.888],[670.72,1.55479768],[662.93,5.0652333]],[[672.75,0.29728725],[672.77,1.55456038],[673.3,7.0817997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471148069,[[671.06,0.888],[669.22,0.62740459],[669.21,1.09066818],[668.97,1.09066818],[668.86,1.09066818]],[[672.5,0.29739776],[672.52,1.28869604],[672.64,1.55531885],[672.65,2.19257312],[672.81,4.88890036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471184691,[[670.82,0.29814257],[670.63,0.64],[670.15,1.10286564],[666.19,6.2173571],[662.71,5.24460279]],[[672.19,0.29753492],[673.64,1.33329476],[673.79,1.86935753],[673.8,5.17795859],[673.81,2.26845289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471245039,[[670.41,0.2983249],[670.38,0.939],[670.36,1.55552162],[670.2,1.09706495],[663.89,8.7921247]],[[672.63,0.29734029],[672.65,1.55504085],[672.83,3.01976883],[672.85,2.18462163],[672.92,1.32078942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471262654,[[671.37,0.29789832],[671.36,0.27341836],[671.3,0.902],[670.85,0.62805168],[670.84,1.55269342]],[[672.74,0.29729167],[674.62,2.17400388],[674.76,1.32078942],[674.91,1.87086795],[674.92,3.00766526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471326403,[[670.76,1.083],[670.75,0.29817368],[670.08,0.63045881],[670.07,1.09706495],[669.81,1.09706495]],[[672.7,0.29730935],[672.8,1.55508718],[673.05,1.32078942],[673.19,2.24717645],[673.31,7.04790108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471368734,[[670.19,0.29842283],[670.18,1.55608386],[670.14,0.926],[669.91,1.09706495],[669.64,1.09706495]],[[672.26,0.29750394],[672.27,1.55589253],[672.52,1.32078942],[672.66,2.24717645],[679.56,3.7596219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471391051,[[670.42,0.29832045],[670.41,0.957],[670.29,1.55602587],[669.93,1.09706495],[669.53,1.09706495]],[[672.26,0.29750394],[672.27,1.55589253],[673.21,1.32078942],[673.42,2.24717645],[673.67,4.90852676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471446795,[[670.51,1.55509297],[670.05,1.09706495],[669.76,1.09706495],[669.63,1.09706495],[669.38,1.31647794]],[[672.2,0.29753049],[672.22,1.55512192],[673.48,1.32078942],[673.63,2.24717645],[673.82,4.89196812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471493921,[[670.57,0.27381955],[670.56,1.02325817],[670.2,0.63099248],[670.19,1.09706495],[669.88,1.09706495]],[[672.2,0.29753049],[672.22,1.55512192],[672.92,1.32078942],[673.08,2.24717645],[673.27,4.89312579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471519547,[[670.72,0.29818702],[670.71,1.077],[670.57,1.09706495],[670.28,1.09706495],[670.14,1.09706495]],[[672.2,0.29753049],[672.22,1.55512192],[673.35,1.32078942],[673.37,3.02203149],[673.38,2.18270242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471569985,[[670.84,0.29813368],[670.74,2.00306495],[670.41,1.09706495],[670.25,1.09706495],[669.97,1.31647794]],[[672.17,0.29754377],[673.59,1.32078942],[673.76,2.24717645],[674.03,2.24717645],[674.44,2.24717645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471626218,[[670.68,0.2982048],[670.67,0.2737097],[670.27,0.943],[670.23,0.62875051],[663.85,8.7921247]],[[672.94,0.29720331],[672.96,1.55467034],[673.26,1.32078942],[673.36,4.87506828],[678.01,3.73606475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471675646,[[671.01,0.29805815],[670.79,0.955],[670.67,1.09706495],[670.36,1.09706495],[670.21,1.09706495]],[[672.48,0.29740661],[672.5,1.55488452],[673.61,1.32078942],[673.77,5.20550227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471691851,[[671.33,0.29791607],[671.03,0.97],[670.85,1.0999729],[670.56,1.0999729],[670.42,1.0999729]],[[673.42,0.29699147],[673.52,1.55343851],[674.07,1.32360253],[674.22,2.25196264],[674.31,4.87828826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471756492,[[671.29,0.27350323],[671.28,0.629],[671.17,1.0999729],[664.59,5.27527482]],[[673.3,1.55405707],[674.34,1.87197322],[674.35,5.18802162],[676.09,2.91384765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471795727,[[671.93,0.656],[670.74,0.62613987],[663.46,5.26127611],[663.34,8.76897671],[657.58,7.89191417]],[[674.8,0.29638411],[674.81,1.32360253],[674.94,2.25196264],[674.95,1.55137826],[675.02,4.8529839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471816444,[[671.97,0.29763233],[671.93,0.656],[670.96,0.62503809],[670.95,1.0999729],[670.72,5.1432251]],[[674.12,0.29668308],[674.23,1.55201826],[674.31,1.32360253],[674.44,2.25196264],[674.63,2.25196264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471855566,[[672.13,0.27314713],[672.12,0.29756591],[671.9,1.0999729],[671.89,0.764],[671.62,1.0999729]],[[673.5,0.29695619],[674.82,1.32360253],[674.96,2.16910212],[674.97,2.25196264],[675.15,3.00043266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471901899,[[670.43,0.298316],[670.42,0.27381302],[669.92,1.77308419],[669.9,1.55497137]],[[673.2,0.29708853],[673.36,1.55532464],[674.29,2.16078988],[674.54,1.85970098],[674.55,2.98954196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471939320,[[669.86,0.935],[668.58,1.0999729],[668.25,1.0999729],[668.1,1.0999729],[667.82,1.31996748]],[[671.95,0.29764119],[672.06,1.32360253],[672.23,2.25196264],[672.45,1.84632769],[672.46,2.94792034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739471978854,[[669.83,0.27410619],[669.82,0.29858768],[669.49,1.0999729],[669.25,0.63220898],[669.23,1.55725601]],[[671.6,0.2977963],[672.42,1.32360253],[672.55,4.86571006],[672.56,2.16982549],[673.64,4.6685661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472020087,[[668.75,0.706],[667.68,0.63371695],[667.67,1.0999729],[667.4,1.0999729],[660.42,5.26127611]],[[671.25,0.29795158],[671.36,1.55866841],[671.98,1.32360253],[672.05,4.83521743],[672.06,2.17659657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472059029,[[667.88,0.27482847],[667.87,0.29945947],[667.79,1.10607785],[667.62,0.63430975],[667.61,1.10607785]],[[670.09,0.29846737],[670.11,1.56043899],[670.27,1.32299797],[670.36,2.25093405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472101360,[[667.9,0.769],[666.96,1.10607785],[666.69,1.10607785],[666.56,1.10607785],[666.33,1.32729342]],[[669.26,1.32299797],[669.4,2.25093405],[669.57,3.02729129],[669.58,4.32303751],[669.6,1.56240647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472133988,[[666.67,0.27530887],[666.66,0.300003],[666.64,2.69709655],[665.73,1.10607785],[665.46,1.10607785]],[[670.25,1.32299797],[670.39,2.25093405],[670.44,0.29831155],[670.46,1.56058477],[670.58,4.91693332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472205752,[[667.36,1.10607785],[667.14,1.10607785],[667.04,1.10607785],[666.85,1.32729342],[666.73,2.25824228]],[[669.37,1.32299797],[669.49,2.25093405],[669.62,0.29867686],[669.64,1.56217852],[669.65,3.06271303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472229969,[[667.38,1.103],[665.81,0.63530717],[665.8,1.10607785],[665.55,1.10607785],[658.54,0.54821265]],[[669.14,0.29889111],[669.16,1.56356475],[669.6,1.86310443],[669.61,5.3649718],[669.62,1.32299797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472299422,[[668.31,0.27472749],[668.3,0.29926679],[668.2,1.149],[668.0,0.63366175],[667.99,1.10607785]],[[669.46,0.29874824],[670.67,1.32299797],[670.8,2.25093405],[670.9,5.30477543],[672.28,2.89753334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472336351,[[668.49,0.27466214],[668.48,0.29918621],[668.43,1.104],[667.63,4.35966443],[667.59,3.01321821]],[[670.18,0.29842728],[670.19,1.55955902],[671.38,1.32299797],[671.53,5.32785149],[672.75,7.61974065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472358675,[[668.96,0.29897153],[668.95,0.27439926],[668.71,1.10607785],[668.67,0.824],[668.43,1.10607785]],[[671.45,0.29786283],[671.58,1.32299797],[671.72,2.25093405],[671.95,2.25093405],[672.29,3.03970774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472420315,[[669.21,0.27437373],[669.2,0.29886431],[669.03,0.802],[668.58,0.6332754],[668.57,1.10607785]],[[670.56,0.29825817],[672.0,1.32299797],[672.16,2.25093405],[672.4,2.25093405],[672.63,3.04115325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472474966,[[668.58,0.27445283],[668.57,0.29914593],[668.11,0.63312966],[668.1,1.056],[668.09,1.55895935]],[[671.87,0.29767663],[671.95,1.55752899],[672.36,1.31160438],[672.55,5.2963097],[672.56,2.23154912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472499878,[[669.18,0.755],[667.74,0.63399336],[667.73,1.09650039],[667.47,1.09650039],[667.36,1.09650039]],[[670.33,1.55969299],[670.34,0.29835605],[670.94,1.31160438],[671.07,2.23154912],[671.28,4.51861551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472567438,[[669.34,0.2988018],[669.33,0.27430369],[669.32,1.09650039],[669.09,0.63125037],[669.08,0.762]],[[670.9,0.29810702],[672.1,1.31160438],[672.15,5.4094167],[672.23,2.23154912],[673.81,4.8029314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472639193,[[669.84,0.853],[669.83,0.29858322],[669.39,1.09650039],[669.17,1.09650039],[669.07,1.09650039]],[[671.27,0.2979427],[671.29,1.55774396],[672.06,1.31160438],[672.17,2.23154912],[672.21,3.09480449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472678024,[[669.95,1.09650039],[669.78,0.618],[669.71,1.09650039],[669.61,1.09650039],[669.41,1.31580047]],[[671.27,0.2979427],[671.29,1.55774396],[671.85,1.31160438],[671.97,2.23154912],[672.16,2.23154912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472722469,[[669.68,1.005],[668.9,1.09650039],[668.49,1.09650039],[668.31,1.09650039],[667.96,1.31580047]],[[671.27,0.2979427],[671.29,1.55774396],[672.37,3.09915762],[672.63,1.31160438],[672.84,2.23154912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472809529,[[669.12,0.29890004],[669.11,0.27431089],[669.1,1.09650039],[668.82,0.62744649],[668.81,2.09677652]],[[671.15,0.29799597],[671.16,1.55900009],[671.56,1.31160438],[671.71,2.23154912],[671.94,3.10270426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472871663,[[669.57,1.10403879],[669.56,0.846],[669.29,1.10403879],[669.16,1.10403879],[668.92,1.32484654]],[[671.16,1.55900009],[672.16,1.33395848],[672.24,2.31834438],[672.25,3.0966094],[672.31,2.26958213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472882567,[[669.66,1.10403879],[669.64,1.134],[669.33,1.10403879],[669.18,1.10403879],[668.9,1.32484654]],[[671.16,1.55900009],[672.35,1.33395848],[672.52,2.26958213],[672.75,3.10751538],[672.76,2.32673355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739472996542,[[669.85,0.27404758],[669.84,0.29857876],[669.78,1.10403879],[669.72,0.861],[669.51,1.10403879]],[[671.93,0.29765005],[672.04,1.33395848],[672.18,2.26958213],[672.61,3.08640495],[672.62,2.3125301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473045184,[[669.44,0.29875717],[669.34,1.55790086],[669.29,1.188],[669.22,1.10403879],[661.74,5.25631929]],[[671.71,0.29774753],[671.73,1.55765099],[672.05,1.33395848],[672.18,2.26958213],[672.2,3.09712403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473092422,[[670.43,1.10403879],[670.41,0.27386388],[670.4,0.29832935],[670.37,0.664],[670.17,1.10403879]],[[672.43,0.29742872],[672.9,1.33395848],[673.02,2.31324499],[673.03,3.07961658],[673.04,2.26958213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473141362,[[670.72,0.27367757],[670.38,1.26],[670.27,1.55545788]],[[673.72,0.29685922],[673.87,1.33395848],[674.07,2.31181748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473185098,[[671.39,0.29788945],[671.37,0.27327916],[671.33,1.10403879],[671.07,0.62552702],[671.06,1.10403879]],[[673.55,0.29693415],[673.57,1.55285508],[674.41,1.33395848],[674.55,2.26958213],[674.74,3.0527781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473226323,[[671.78,0.801],[670.71,0.62932083],[670.7,1.10403879],[670.46,2.20375052],[670.45,1.10403879]],[[673.55,0.29693415],[673.57,1.55285508],[673.59,1.33395848],[673.72,2.26958213],[673.82,3.08472531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473252745,[[671.53,0.27328189],[671.52,0.29783178],[671.34,1.10403879],[671.11,0.62735414],[671.09,2.97331092]],[[673.55,0.29693415],[673.57,1.55285508],[674.3,1.33395848],[674.44,5.38752792],[674.45,2.26958213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473323297,[[672.04,0.29760133],[671.75,0.62778744],[671.49,2.96810482]],[[673.55,0.29693415],[673.57,1.55285508],[674.98,1.33395848],[675.11,5.39312972],[680.19,8.82323197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473358421,[[670.61,0.57188209],[670.26,0.631],[669.83,0.62941936],[669.77,1.10403879],[663.69,5.25631929]],[[673.55,0.29693415],[673.57,1.55285508],[673.81,1.33395848],[673.92,5.37964916],[673.93,2.26958213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473406151,[[670.46,0.949],[670.45,0.2983071],[670.04,1.10403879],[669.83,1.10403879],[669.73,1.10403879]],[[672.44,0.2974243],[672.54,1.55567228],[672.59,1.33395848],[672.7,2.26958213],[672.84,3.08219594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473477208,[[672.13,0.29756148],[672.11,0.27322155],[672.1,0.29757476],[671.74,1.10403879],[671.54,0.62217707]],[[674.48,0.29652473],[674.61,1.33395848],[674.72,2.26958213],[674.89,2.26958213],[681.16,0.54866413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473514025,[[671.47,0.833],[671.46,0.29785839],[669.36,0.62673442],[669.3,2.16721096],[669.29,2.92728861]],[[673.4,0.29700029],[673.42,1.55363501],[675.15,1.33395848],[675.33,5.31583604],[678.45,6.08536705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473534944,[[670.37,0.27377064],[670.36,0.29834715],[670.02,1.098],[669.86,0.62897868],[669.8,1.10403879]],[[672.94,0.29720331],[673.22,1.55489031],[673.45,1.33395848],[673.62,2.26958213],[673.84,3.02665326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473618989,[[670.43,0.578],[669.19,1.10403879],[668.89,1.10403879],[668.75,1.10403879],[668.5,1.32484654]],[[671.82,0.29769878],[671.84,1.55707601],[672.11,3.0973391],[672.23,1.33395848],[672.37,2.32221873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473684349,[[670.71,0.29819146],[670.59,0.822],[670.16,0.63113813],[670.15,1.10403879],[666.25,1.67815681]],[[672.65,0.29733145],[672.67,1.55527251],[673.0,1.33395848],[673.12,2.26958213],[673.27,2.31179646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473713075,[[671.16,0.29799153],[670.95,0.734],[670.84,1.10403879],[663.38,5.25631929],[663.25,17.52070949]],[[672.65,0.29733145],[672.67,1.55527251],[673.52,1.33395848],[673.64,2.26958213],[673.8,3.0806165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473790730,[[670.87,0.29812035],[670.86,0.72],[670.81,1.10403879],[670.53,1.10403879],[670.4,1.10403879]],[[672.65,0.29733145],[672.67,1.55527251],[673.3,1.33395848],[673.45,5.3529952],[673.46,2.31393442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473871785,[[671.24,0.27351513],[671.23,0.29796046],[671.2,0.678],[671.0,1.10403879],[670.67,1.10403879]],[[672.65,0.29733145],[673.78,1.33395848],[673.96,2.26958213],[674.03,2.31217946],[674.19,3.10155874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473901613,[[671.33,1.151],[670.69,1.10403879],[670.48,1.10403879],[670.37,1.10403879],[670.19,1.32484654]],[[672.62,0.29734471],[672.64,1.5542248],[673.02,1.33395848],[673.13,3.09744633],[673.14,2.26958213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739473941640,[[671.18,1.28698265],[670.71,1.10403879],[670.41,1.10403879],[670.27,1.10403879]],[[672.62,0.29734471],[674.05,1.33395848],[674.21,2.26958213],[674.45,2.26958213],[674.58,3.07971953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474022108,[[672.72,0.27289628],[672.71,0.29730493],[672.7,1.10403879],[672.41,1.10403879],[672.27,1.10403879]],[[674.77,0.29639729],[674.87,1.55019192],[675.04,1.33395848],[675.19,2.26958213],[675.4,3.07890347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474050424,[[672.96,0.6],[672.95,0.2971989],[672.8,1.10403879],[672.6,1.10403879],[672.51,1.10403879]],[[674.74,0.29641046],[674.76,1.54978345],[674.81,1.33395848],[674.91,2.26958213],[682.26,8.87288185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474087457,[[673.13,0.29711942],[672.99,1.10403879],[672.98,0.687],[672.7,2.19675527],[672.69,2.96906682]],[[674.7,0.29642804],[675.83,1.33395848],[676.0,2.26958213],[676.02,3.09171692],[676.05,2.31168763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474204755,[[672.36,0.29745969],[672.35,1.088],[671.57,1.09888679],[671.31,1.09888679],[671.18,1.09888679]],[[674.99,0.29630068],[675.24,1.54931197],[675.35,1.33156121],[675.48,5.39469073],[675.49,2.26550345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474237777,[[672.75,0.27283436],[672.74,0.29729167],[672.61,0.996],[672.53,0.27285564],[672.39,0.62660053]],[[674.69,0.29643243],[674.71,1.55026098],[675.56,1.33156121],[675.71,3.05535974],[675.72,2.26550345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474304729,[[673.2,0.29708853],[672.39,0.62538352],[672.38,1.72527084]],[[675.3,0.29616466],[676.37,1.33156121],[676.56,2.26550345],[676.85,2.26550345],[676.96,3.06679574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474365675,[[672.17,0.29754377],[672.16,1.078],[670.92,1.09888679],[670.64,1.09888679]],[[674.5,0.29651593],[674.62,1.55119962],[675.35,1.33156121],[675.69,3.05450586],[675.7,2.29142475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474412715,[[671.93,0.988],[671.71,1.09888679],[671.46,1.09888679],[671.34,1.09888679],[671.12,1.31866415]],[[673.82,0.29681517],[673.85,1.33156121],[673.98,2.26550345],[674.19,2.26550345],[674.39,3.06442823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474464954,[[671.93,0.988],[671.86,1.09888679],[671.66,1.09888679],[671.56,1.09888679],[671.39,1.31866415]],[[673.56,0.29692974],[673.58,1.55293015],[673.7,1.33156121],[673.81,2.26550345],[673.92,1.96956279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474514682,[[670.66,0.27380505],[670.65,0.29821814],[670.39,0.27386145],[670.3,0.63299788],[662.92,5.21263918]],[[672.8,1.55508718],[672.81,0.29726074],[673.04,1.31278758],[673.15,2.23356221],[673.27,4.99542273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474573934,[[670.48,0.965],[670.29,1.11114988],[669.99,1.11114988],[669.85,1.11114988],[669.59,1.33337985]],[[672.22,0.29752164],[672.4,1.55586935],[672.5,1.3253768],[672.66,2.25498136],[672.91,2.25498136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474622980,[[670.4,0.721],[670.24,1.11324527],[670.01,1.11324527],[669.9,1.11324527],[669.7,1.33589432]],[[672.12,0.29756591],[672.14,1.55619983],[672.26,1.33565456],[672.38,2.27246783],[672.53,5.12893373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474661513,[[670.13,0.29844955],[669.8,1.11324527],[669.51,1.11324527],[669.37,1.11324527],[669.12,1.33589432]],[[672.09,0.29757919],[672.11,1.55570705],[672.63,2.32976826],[672.79,1.33565456],[672.91,1.97052956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474730668,[[670.68,0.838],[670.67,0.29820925],[670.6,1.11324527],[670.35,1.11324527],[670.23,1.11324527]],[[672.07,0.29758804],[672.08,1.55541154],[672.93,1.33565456],[678.62,10.20808152],[680.22,11.3841225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474742680,[[670.86,1.11324527],[670.72,0.29818702],[670.71,1.076],[670.61,1.11324527],[670.49,1.11324527]],[[672.07,0.29758804],[673.17,1.33565456],[673.31,2.27246783],[673.38,3.13355888],[673.39,4.30610733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474797811,[[670.63,1.11324527],[670.54,0.29826706],[670.4,1.11324527],[670.39,0.63],[662.77,5.2897609]],[[672.77,0.29727841],[672.79,1.5550119],[672.96,1.33565456],[673.07,5.46901167],[677.54,3.9396089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474872668,[[668.87,0.27430846],[668.86,0.29901623],[668.79,0.905],[668.25,0.63101377],[668.24,1.11324527]],[[671.43,0.2978717],[671.56,1.55873823],[672.53,4.29154181],[672.54,3.11854539],[673.62,4.85057593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474877475,[[670.24,0.27368593],[670.23,0.29840502],[669.99,1.11324527],[669.78,2.91308307],[669.75,1.11324527]],[[672.51,0.29739334],[673.75,1.33565456],[673.88,2.27246783],[674.08,2.27246783],[674.36,4.86022723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739474932718,[[670.54,0.27375713],[670.53,0.29827151],[670.44,1.11324527],[670.19,0.62617451],[670.18,1.11324527]],[[672.48,0.29740661],[672.5,1.5542248],[673.03,1.33565456],[673.17,2.27246783],[673.37,4.85755638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475000762,[[670.56,0.932],[670.2,1.11324527],[669.94,1.11324527],[669.82,1.11324527],[669.61,1.33589432]],[[672.4,0.29744199],[672.42,1.33565456],[672.56,2.27246783],[672.76,2.27246783],[679.66,11.3841225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475033797,[[670.43,1.11324527],[670.25,0.29839612],[670.24,1.11324527],[670.23,0.95],[670.15,1.11324527]],[[672.34,0.29746854],[672.36,1.55613024],[672.48,1.33565456],[672.58,2.27246783],[672.65,4.94503834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475062814,[[669.76,0.29861442],[669.65,1.11324527],[669.41,1.18],[669.36,1.11324527],[669.22,1.11324527]],[[671.89,0.29766777],[672.0,1.55693668],[672.9,1.33565456],[672.95,2.33429357],[673.04,4.90408813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475121957,[[669.04,0.29893578],[669.02,0.27447655],[668.92,0.995],[668.47,0.63539434],[661.3,5.28568936]],[[671.22,0.29796489],[671.33,1.55892443],[671.53,1.33565456],[671.66,2.27246783],[671.81,2.3300912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475148876,[[669.18,1.005],[668.8,1.11324527],[668.57,1.11324527],[668.47,1.11324527],[668.27,1.33589432]],[[671.08,0.29802706],[671.1,1.55906993],[671.28,1.33565456],[671.4,2.27246783],[671.56,2.9862995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475194914,[[669.06,1.11324527],[669.04,0.29893578],[668.99,1.218],[668.78,1.11324527],[668.65,1.11324527]],[[670.95,0.2980848],[670.97,1.5593552],[671.54,1.33565456],[671.69,2.27246783],[678.51,8.84267911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475236446,[[669.76,0.27405506],[669.66,1.11324527],[669.42,1.11324527],[662.07,5.28568936]],[[670.95,0.2980848],[672.2,1.33565456],[672.33,2.27246783],[672.36,2.34035883],[672.52,4.90638908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475268068,[[670.31,1.13936941],[670.03,1.11324527],[669.75,1.11324527],[669.62,1.11324527],[669.38,1.33589432]],[[671.94,0.29764562],[671.96,1.55599109],[672.86,1.33565456],[673.0,2.27246783],[673.21,4.88253473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475315806,[[670.61,0.748],[670.31,1.11324527],[670.01,1.11324527],[669.86,1.11324527],[669.6,1.33589432]],[[671.94,0.29764562],[673.16,1.33565456],[673.32,2.27246783],[673.57,2.27246783],[673.84,7.26045015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475368557,[[670.8,0.2735754],[670.79,0.2981559],[670.77,0.75],[670.75,1.10730508],[670.41,1.10730508]],[[672.75,0.29728725],[672.85,1.55491347],[673.39,1.33308891],[673.57,2.26810266],[680.38,8.79291096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475411476,[[670.16,0.27399166],[670.15,0.932],[670.13,0.29844955],[669.94,1.10730508],[669.71,1.10730508]],[[672.29,0.29749066],[672.32,1.33308891],[672.4,1.55643184],[672.43,2.26810266],[672.57,5.34303404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475448599,[[670.15,1.096],[670.13,0.29844955],[670.12,1.10730508],[669.77,1.10730508],[669.6,1.10730508]],[[671.88,0.2976722],[671.89,1.55648405],[672.56,1.33308891],[673.01,4.96304175],[673.02,2.34924106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475502534,[[670.01,0.981],[669.87,1.10730508],[669.67,1.10730508],[669.57,1.10730508],[669.39,1.32876609]],[[671.77,0.29772094],[671.79,1.55722117],[671.82,1.33308891],[671.93,2.26810266],[672.08,2.34404677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475559284,[[669.1,0.29890898],[668.87,1.10730508],[668.58,1.10730508],[668.45,1.10730508],[661.18,5.25465932]],[[671.44,0.29786727],[671.46,1.55823803],[671.52,1.33308891],[671.67,2.26810266],[671.88,2.31584177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475609416,[[668.92,1.10730508],[668.89,0.29900282],[668.84,0.736],[668.62,1.10730508],[668.48,1.10730508]],[[670.71,0.29819146],[671.01,1.33308891],[671.17,2.26810266],[671.29,4.9448588],[671.31,2.34468957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475631639,[[669.03,1.10730508],[668.94,0.29898047],[668.9,0.814],[668.77,1.10730508],[668.65,1.10730508]],[[670.68,0.2982048],[670.7,1.55950078],[671.17,1.33308891],[671.31,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475701085,[[668.86,0.836],[668.69,1.10730508],[668.59,1.10730508],[668.41,1.32876609],[661.84,5.25465932]],[[670.68,0.2982048],[670.7,1.55950078],[671.02,1.33308891],[671.13,2.26810266],[671.16,4.93772248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475737805,[[668.37,0.85],[668.35,0.2992444],[668.11,1.10730508],[668.01,1.10730508],[667.83,1.32876609]],[[669.95,1.33308891],[670.06,2.26810266],[670.23,2.26810266],[670.29,0.29837831],[670.39,1.56086475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475755312,[[668.22,0.27477971],[668.21,1.11840582],[668.1,0.29935638],[668.0,0.971],[667.95,1.10730508]],[[669.81,0.29859213],[669.83,1.56115068],[670.18,1.33308891],[670.31,2.26810266],[670.49,4.90506744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475838081,[[668.37,0.29923545],[668.28,0.711],[668.23,1.11840582],[667.95,1.10730508],[667.82,1.10730508]],[[669.74,0.29862334],[670.87,1.33308891],[671.02,2.26810266],[671.25,2.26810266],[671.59,4.9089831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475877218,[[668.53,0.27464125],[668.52,0.29916831],[668.51,0.694],[668.37,1.11840582],[668.12,1.10730508]],[[670.43,0.298316],[670.53,1.5600659],[670.91,1.33308891],[671.01,4.90537034],[671.02,2.33017321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475880222,[[668.53,1.107],[668.52,0.29916831],[668.09,1.11840582],[667.74,1.10730508],[667.58,1.10730508]],[[670.42,1.56032238],[670.43,0.298316],[671.27,2.32389193],[671.31,1.33308891],[671.49,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739475960483,[[668.15,0.29933398],[667.82,1.11840582],[667.46,5.3123845],[667.45,1.10730508],[667.27,1.10730508]],[[670.27,0.29838721],[671.35,1.33308891],[671.55,2.26810266],[671.76,1.91301005],[671.77,2.99078355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476025922,[[668.77,0.2745139],[668.76,1.086],[668.4,0.63679416],[668.39,1.11840582],[668.08,1.10730508]],[[670.26,1.56016498],[671.38,1.33308891],[671.39,2.31921546],[671.4,4.89232042],[671.54,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476072258,[[668.68,1.239],[668.35,1.11840582],[668.06,1.10730508],[667.93,1.10730508],[667.69,1.32876609]],[[670.24,0.29840057],[670.26,1.56016498],[670.59,1.33308891],[670.73,2.26810266],[670.86,4.90566481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476103679,[[667.99,0.969],[666.87,1.11840582],[666.56,2.98473551],[666.54,1.10730508],[653.74,7.88198898]],[[669.81,0.29859213],[670.03,1.56144838],[670.27,1.33308891],[670.37,2.32288642],[670.38,4.88989028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476125303,[[667.66,1.11840582],[667.57,0.29959405],[667.44,1.10730508],[667.34,1.10730508],[667.21,0.772]],[[669.78,0.29860551],[669.8,1.56216683],[670.12,1.33308891],[670.23,2.26810266],[670.4,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476206669,[[668.02,0.29939223],[667.97,1.211],[667.87,1.11840582],[667.58,1.10730508],[654.55,13.1361031]],[[669.45,0.2987527],[669.47,1.56229541],[670.19,1.33308891],[670.34,5.37247162],[670.35,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476253713,[[668.43,1.11840582],[668.24,1.10730508],[668.15,1.10730508],[668.13,0.84502749],[668.03,1.008]],[[670.13,0.29844955],[670.15,1.33308891],[670.23,1.56117986],[670.25,2.26810266],[670.31,4.95741849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476275135,[[667.63,0.923],[667.22,1.11840582],[666.86,2.28617601],[666.85,1.10730508],[666.67,1.10730508]],[[669.56,0.29870362],[669.58,1.56240062],[669.97,4.94111084],[670.72,1.33308891],[670.91,2.32956384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476332658,[[667.04,0.27524005],[667.03,1.11840582],[667.0,0.29985007],[666.9,1.56371697],[666.88,0.795]],[[669.11,0.29890451],[669.21,1.33308891],[669.25,1.56346523],[669.33,2.26810266],[669.49,4.95000304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476399507,[[667.89,0.2994505],[667.76,1.11840582],[667.65,0.78],[667.55,1.10730508],[667.27,1.32876609]],[[669.87,0.29856539],[669.89,1.56192143],[670.09,1.33308891],[670.2,2.26810266],[670.33,1.91247747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476422136,[[667.0,0.29985007],[666.99,0.27519331],[666.77,1.25],[666.61,0.63820567],[666.6,1.11840582]],[[669.55,0.29870808],[669.68,1.56327209],[669.71,1.33308891],[669.85,2.26810266],[669.91,4.92417853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476472484,[[667.78,2.42940582],[667.69,0.2995402],[667.51,1.10730508],[667.39,1.10730508],[666.81,2.26074787]],[[669.4,0.29877502],[669.42,1.56251754],[669.78,1.33308891],[669.92,2.26810266],[670.1,4.97261032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476548658,[[668.03,0.29938775],[667.62,0.931],[667.54,1.11840582],[667.19,1.10730508],[667.02,1.10730508]],[[669.4,0.28764795],[671.05,1.33308891],[671.22,2.33370217],[671.23,2.26810266],[671.47,3.05629076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476589786,[[668.31,1.241],[668.22,0.29930262],[668.16,1.11840582],[667.92,1.10730508],[667.81,1.10730508]],[[669.97,0.29852082],[669.99,1.33308891],[670.11,2.26810266],[670.24,5.4333415],[672.3,4.82166118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476663845,[[667.93,1.064],[667.28,1.11840582],[666.94,1.10730508],[666.77,1.10730508],[666.48,1.32876609]],[[669.79,0.29860105],[669.81,1.56196233],[670.25,1.33308891],[670.43,5.34090847],[670.71,2.26810266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476689470,[[667.93,1.064],[667.56,1.11840582],[667.23,1.10730508],[667.07,1.10730508],[666.79,1.32876609]],[[669.76,0.29861442],[669.81,1.56196233],[670.09,1.33308891],[670.26,2.26810266],[670.51,4.99922525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476742107,[[667.93,1.064],[667.6,1.11840582],[667.31,1.10730508],[667.17,1.10730508],[666.91,1.32876609]],[[669.35,0.29879734],[669.37,1.56260524],[670.03,6.3430734],[670.04,2.31891354],[671.35,4.81212533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476803651,[[667.0,0.29985007],[666.87,0.666],[666.86,1.11840582],[666.55,2.21330953],[664.76,6.6633101]],[[668.94,0.29898047],[668.96,1.56354719],[669.44,1.33308891],[669.6,2.26810266],[669.68,4.96946399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476814763,[[667.56,0.29959853],[667.55,0.27498968],[667.38,1.56285086],[667.27,1.205],[663.95,6.65814698]],[[668.94,0.29898047],[671.58,3.07349903],[671.62,2.30509788],[671.63,1.90199332],[673.81,7.7355309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476883313,[[667.75,0.29951329],[667.72,1.057],[667.32,1.12005608],[666.94,1.12005608],[666.75,1.12005608]],[[669.34,0.2988018],[669.36,1.56195064],[670.3,1.31989276],[670.5,2.24565088],[670.51,3.08149304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476926347,[[668.46,0.29919516],[668.17,0.77],[667.59,1.12005608],[667.34,1.12005608],[659.82,8.95566344]],[[670.17,0.29843174],[670.19,1.55998431],[670.89,1.31989276],[671.0,7.29933755],[677.53,8.81599557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476947765,[[667.95,0.2994236],[667.75,1.282],[667.54,1.12005608],[667.32,1.12005608],[667.21,1.12005608]],[[669.92,0.2985431],[669.94,1.56183965],[670.06,1.31989276],[670.16,5.38808692],[670.17,2.24565088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739476997395,[[667.66,0.796],[667.25,1.12005608],[666.92,1.12005608],[666.77,1.12005608],[666.5,1.34406729]],[[669.7,1.56197985],[670.03,1.31989276],[670.2,2.24565088],[670.34,1.91263067],[670.35,3.09417829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477043527,[[668.08,0.29936534],[668.07,0.2747693],[668.06,0.2993743],[667.84,1.12005608],[667.77,2.99133099]],[[669.57,0.29869916],[670.05,1.31989276],[670.17,2.24565088],[673.62,4.61776578],[683.42,7.93421877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477083367,[[668.46,0.29919516],[668.45,1.12005608],[668.25,1.12005608],[668.15,1.12005608],[668.04,0.84345363]],[[670.3,0.29837386],[670.48,1.31989276],[670.59,2.24565088],[671.01,2.3053551],[677.81,8.81599557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477168131,[[668.75,0.29906542],[668.43,1.27],[668.25,1.12005608],[667.98,1.12005608],[667.86,1.12005608]],[[670.93,0.29809369],[670.94,1.55865678],[671.27,1.31989276],[671.31,4.99750893],[671.32,2.31328323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477202260,[[669.04,0.29893578],[669.03,0.27446659],[668.76,1.12005608],[668.68,1.55912232],[668.5,1.12005608]],[[670.93,0.29809369],[670.94,1.55865678],[671.38,1.31989276],[671.52,2.24565088],[671.7,5.02707491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477224889,[[669.08,0.29891791],[669.05,0.736],[668.95,1.12005608],[668.71,1.12005608],[668.6,1.12005608]],[[670.93,0.29809369],[670.94,1.55865678],[671.0,1.31989276],[671.12,2.24565088],[671.31,5.44330817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477311081,[[669.02,0.29894472],[668.99,1.297],[668.95,1.12005608],[668.68,1.12005608],[661.41,8.95566344]],[[670.5,0.29828486],[670.52,1.55961727],[671.01,1.31989276],[671.15,2.24565088],[678.23,8.81599557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477355317,[[669.36,0.29879287],[668.97,1.12005608],[668.64,0.63676838],[668.63,1.12005608],[668.46,1.12005608]],[[671.41,0.29788057],[671.43,1.55799967],[672.28,1.31989276],[672.29,5.03994649],[672.3,2.33500834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477379735,[[669.38,0.29878394],[669.37,1.142],[669.17,1.12005608],[668.92,1.12005608],[668.81,1.12005608]],[[671.26,0.29794714],[671.3,1.31989276],[671.35,1.55849972],[671.43,2.24565088],[671.45,1.92421429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477458987,[[669.77,0.29860997],[669.43,1.12005608],[669.34,1.12005608],[669.17,1.34406729],[669.07,2.28678116]],[[671.83,0.29769435],[671.95,1.31989276],[672.06,2.24565088],[672.22,2.24565088],[672.25,5.04609849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477512532,[[669.14,0.29889111],[668.37,1.12005608],[668.17,1.12005608],[667.8,1.34406729],[667.57,2.28678116]],[[671.03,0.29804926],[671.05,1.55890115],[671.94,1.31989276],[672.16,2.24565088],[672.32,5.03040245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477531943,[[669.46,0.27434518],[669.45,0.2987527],[669.27,1.11823133],[669.16,1.11823133],[668.96,1.3418776]],[[671.03,0.29804926],[671.05,1.55890115],[671.53,1.33776817],[671.59,5.46600721],[671.65,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477577280,[[669.46,0.29874824],[669.08,1.11147304],[668.74,1.11823133],[668.58,1.11823133],[668.29,1.3418776]],[[671.03,0.29804926],[671.05,1.55890115],[672.09,1.33776817],[672.26,5.46545421],[684.75,7.98688616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477658846,[[669.47,0.738],[669.46,0.29874824],[669.3,1.11147304],[668.93,1.11823133],[668.76,1.11823133]],[[671.03,0.29804926],[671.05,1.55890115],[671.82,1.33776817],[672.01,2.27606391],[672.08,3.1279791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477682159,[[669.5,0.29873039],[669.49,2.26347304],[669.29,1.55811012],[669.17,1.11823133],[669.02,1.11823133]],[[671.03,0.29804926],[671.05,1.55890115],[671.82,1.33776817],[671.99,2.27606391],[672.19,3.13297471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477782844,[[669.04,0.643],[668.54,1.11147304],[668.29,1.11823133],[668.17,1.11823133],[667.96,1.3418776]],[[670.71,0.29819146],[670.73,1.33776817],[670.86,2.27606391],[671.03,2.33156647],[671.07,3.11701734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477827482,[[668.9,0.29899835],[668.89,1.11147304],[668.64,0.82],[668.63,1.11823133],[661.34,5.34972083]],[[670.46,0.29830265],[670.48,1.5601067],[671.05,1.33776817],[671.17,3.12457602],[671.18,4.61863766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477897638,[[669.08,1.11147304],[668.8,1.11823133],[668.67,1.11823133],[668.43,1.3418776],[661.93,5.34972083]],[[670.44,0.29831155],[670.45,1.55898263],[671.12,1.33776817],[671.26,2.3493118],[671.27,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739477953895,[[670.19,0.29842283],[670.18,0.27389516],[669.89,0.639],[669.67,0.63530951],[669.66,1.11147304]],[[671.86,0.29768106],[671.88,1.55683801],[672.48,1.33776817],[672.6,2.27606391],[672.76,3.08478223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478012850,[[670.07,0.29847627],[670.06,0.27397734],[670.04,2.16547304],[669.77,1.11823133],[669.64,1.11823133]],[[671.83,0.29769435],[671.85,1.55640283],[672.4,1.33776817],[672.54,2.27606391],[672.76,3.11690404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478086200,[[669.65,0.995],[669.12,1.11147304],[668.82,1.11823133],[668.68,1.11823133],[668.43,1.3418776]],[[671.58,0.29780517],[671.6,1.55769747],[671.86,1.33776817],[672.01,3.12082863],[672.02,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478150238,[[669.89,1.013],[669.88,0.29856093],[669.72,1.11147304],[669.47,1.11823133],[669.35,1.11823133]],[[671.58,0.29780517],[671.6,1.55769747],[672.07,1.33776817],[672.2,2.27606391],[672.28,2.34190548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478216286,[[669.29,0.29882412],[669.25,1.55813337],[668.74,0.767],[668.56,1.11147304],[668.2,1.11823133]],[[671.59,0.29780074],[671.6,1.55769747],[672.25,2.33441703],[672.43,1.33776817],[672.59,5.00565931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478287637,[[669.56,0.29870362],[669.5,2.09347304],[669.26,1.11823133],[669.13,1.11823133],[668.87,1.3418776]],[[671.0,0.29806259],[671.01,1.55808687],[671.73,1.33776817],[671.87,2.27606391],[671.88,3.1343585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478330760,[[669.8,1.20659659],[669.78,1.11147304],[669.51,1.11823133],[669.38,1.11823133],[669.15,1.3418776]],[[671.0,0.29806259],[671.89,1.33776817],[672.03,2.27606391],[672.23,2.35120035],[672.24,3.1310381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478361088,[[670.36,0.29834715],[670.33,0.737],[669.64,1.11823133],[669.61,0.63282951],[669.53,1.11823133]],[[671.81,0.28314035],[671.83,1.55665811],[672.76,1.33776817],[672.88,2.27606391],[672.97,3.11616833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478438123,[[670.38,0.29833825],[670.2,0.787],[670.01,1.11823133],[669.9,1.11823133],[669.71,1.3418776]],[[671.79,0.29771208],[671.8,1.55555059],[672.19,1.33776817],[672.31,2.27606391],[682.39,5.16055423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478460147,[[669.96,0.27402822],[669.95,0.29852974],[669.79,1.5571631],[669.62,1.10314798],[669.49,0.715]],[[671.79,0.29771208],[671.8,1.55555059],[672.62,2.34508133],[672.63,6.40046762],[676.86,10.12535165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478518388,[[670.57,1.10314798],[670.48,0.29829375],[670.46,0.868],[670.37,1.11823133],[670.28,1.11823133]],[[671.79,0.29771208],[672.45,1.33776817],[672.55,2.27606391],[672.7,3.12634807],[672.71,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478597157,[[671.49,0.29784509],[671.45,0.948],[670.43,0.62797961],[670.42,1.10314798],[663.23,0.54868351]],[[673.31,0.29703999],[673.33,1.5542653],[674.77,1.33776817],[674.92,5.45344112],[676.02,3.628982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478679304,[[671.65,1.10314798],[671.63,1.186],[671.62,0.29778743],[671.39,1.11823133],[671.27,1.11823133]],[[672.99,0.29718123],[673.97,1.33776817],[674.11,2.27606391],[674.32,2.27606391],[674.36,3.12362203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478685613,[[671.7,0.29775197],[671.69,0.27334081],[671.68,0.29776083],[671.63,1.186],[671.58,1.10314798]],[[672.99,0.29718123],[674.11,1.33776817],[674.25,2.27606391],[674.44,2.33914821],[674.45,3.12362203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478781389,[[672.11,0.858],[671.11,1.10314798],[670.92,2.9483242],[664.77,5.25916057],[664.16,0.54114342]],[[673.82,0.29681517],[673.84,1.55247407],[674.17,1.33776817],[674.32,2.27606391],[674.34,3.11493848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478851450,[[671.56,0.777],[671.27,1.10314798],[671.03,1.11823133],[670.92,1.11823133],[670.72,1.3418776]],[[673.28,0.29705323],[673.3,1.55397611],[673.32,1.33776817],[673.45,2.27606391],[673.63,2.33157138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478888082,[[671.56,0.777],[670.81,1.10314798],[670.56,1.11823133],[670.45,1.11823133],[670.24,1.3418776]],[[672.96,0.29719448],[672.98,1.55421324],[673.28,1.33776817],[673.4,5.45500798],[673.41,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739478987358,[[669.17,1.169],[669.16,0.29888218],[669.13,1.10314798]],[[672.3,0.29748624],[672.54,1.33776817],[672.66,2.27606391],[672.82,1.91001922],[672.83,3.10057165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479019084,[[670.06,1.24948073],[669.7,1.10314798],[669.45,1.11823133],[669.34,1.11823133],[669.13,1.3418776]],[[671.75,0.29772981],[671.77,1.55716891],[671.96,1.33776817],[672.08,2.33660448],[672.09,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479059628,[[670.06,0.951],[669.61,1.10314798],[669.39,1.11823133],[669.29,1.11823133],[669.1,1.3418776]],[[671.52,0.29783178],[671.54,2.89540173],[671.65,2.27606391],[671.67,5.05312177],[671.73,2.33660448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479146096,[[670.3,0.29837386],[670.29,1.151],[670.13,1.10314798],[669.83,1.11823133],[669.69,1.11823133]],[[672.03,0.29760576],[672.05,1.55639123],[672.67,1.33776817],[672.82,5.3927528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479188331,[[670.05,0.29848518],[669.95,1.185],[662.43,5.299854]],[[671.84,0.29768992],[671.89,1.55693088],[674.22,4.86009064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479219154,[[669.86,0.29856985],[669.83,0.698],[669.77,1.10314798],[669.56,1.11823133]],[[671.71,0.29774753],[671.73,1.33776817],[671.81,1.55708181],[671.84,2.27606391],[671.98,2.34113691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479320442,[[670.26,1.10314798],[670.04,1.11823133],[669.94,1.95602573],[669.76,1.3418776],[669.64,2.28305565]],[[672.07,0.29758804],[672.09,1.33776817],[672.2,2.27606391],[672.36,3.12692961],[676.82,3.86790395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479392800,[[670.29,1.119],[669.58,1.10314798],[669.33,1.11823133],[669.21,1.11823133],[669.0,1.3418776]],[[671.69,0.2977564],[671.71,1.55696571],[671.92,1.33776817],[672.05,4.62205923],[672.06,3.1391587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479426744,[[670.01,1.10314798],[669.98,1.211],[669.83,1.11823133],[669.76,0.8393446],[669.75,0.29861888]],[[671.45,0.29786283],[671.47,1.33776817],[671.57,2.27606391],[671.62,1.55734312],[677.66,8.89144936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479527298,[[669.76,0.675],[668.44,0.63311171],[668.43,1.10314798],[668.14,1.11823133],[668.0,1.11823133]],[[671.39,0.29788945],[671.44,1.55731989],[671.83,5.48697282],[673.21,8.48668354],[678.42,0.54846599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479580549,[[669.53,0.27420338],[669.52,0.29872147],[669.28,1.10314798],[668.99,0.63148618],[668.98,1.11823133]],[[671.39,0.29788945],[671.44,1.55731989],[672.27,1.33776817],[672.42,2.27606391],[672.57,3.11601894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479657033,[[669.68,0.902],[669.41,1.10314798],[669.1,2.20358767],[669.08,2.98567689],[669.07,1.11823133]],[[671.21,0.29796933],[671.23,1.5582264],[672.1,1.33776817],[672.28,2.27606391],[672.52,3.13453723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479705165,[[669.32,0.29881073],[669.31,0.27430716],[669.3,0.29881966],[669.25,0.815],[669.24,1.10314798]],[[671.21,0.29796933],[671.23,1.5582264],[671.41,1.33776817],[671.53,2.27606391],[671.7,2.34491204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479793646,[[668.7,0.29908778],[668.67,1.113],[668.53,1.10314798],[668.24,1.11823133],[661.02,5.31832098]],[[670.81,0.29814701],[670.92,1.55964639],[671.11,1.33776817],[671.26,5.46390946],[678.14,8.89792215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479849698,[[668.1,1.27],[667.51,1.10314798],[667.14,1.11823133],[666.97,1.11823133],[666.66,1.3418776]],[[669.9,0.29855202],[669.92,1.56174035],[670.65,1.33776817],[670.84,2.27606391],[671.11,7.34159067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479871015,[[667.93,0.29943257],[667.92,1.10314798],[667.81,1.171],[667.61,1.11823133],[667.47,1.11823133]],[[669.73,0.2986278],[670.38,1.33776817],[670.54,2.27606391],[670.79,2.27606391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479925355,[[668.55,0.909],[668.38,1.10314798],[668.08,1.11823133],[667.94,1.11823133],[660.5,3.38967912]],[[670.56,0.29825817],[670.66,1.56011835],[670.79,1.33776817],[670.95,2.27606391],[671.09,2.34193897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739479995606,[[669.53,0.29871701],[669.47,0.974],[669.09,1.10314798],[668.8,1.11823133],[668.66,1.11823133]],[[671.54,0.29782291],[671.65,1.55786018],[672.08,1.33776817],[672.23,2.27606391],[672.42,5.38636321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480074590,[[669.73,0.2986278],[669.72,0.27413431],[669.71,1.11236205],[669.63,0.838],[669.46,1.11236205]],[[671.24,0.29795602],[671.26,1.55858115],[672.31,1.33628792],[672.43,3.1305697],[672.44,2.27354543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480084218,[[669.87,0.29856539],[669.86,0.27404203],[669.85,0.2985743],[669.68,1.11236205],[669.64,0.63274281]],[[671.24,0.29795602],[672.45,1.33628792],[672.58,5.4456976],[673.91,4.8414242],[681.77,8.35506284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480158560,[[670.22,0.27396873],[670.21,0.29841392],[670.08,1.215],[670.06,1.11236205],[669.79,1.11236205]],[[672.07,0.29758804],[672.17,1.55629262],[672.81,1.33628792],[672.89,5.46850652],[679.94,5.33781097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480224512,[[670.06,1.097],[669.63,1.11236205],[669.33,1.11236205],[669.2,1.11236205],[668.94,1.33483446]],[[671.9,0.29766334],[671.92,1.55677997],[672.27,1.33628792],[672.42,7.31889145],[672.43,2.33613461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480247924,[[670.06,1.097],[669.89,1.11236205],[669.64,1.11236205],[669.53,1.11236205],[669.32,1.33483446]],[[671.65,0.29777413],[671.72,1.33628792],[671.76,1.55748833],[671.85,2.27354543],[671.95,3.1192817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480348189,[[671.05,0.2732518],[671.04,0.29804482],[670.87,1.11236205],[670.52,0.6287581],[670.51,2.96019263]],[[674.37,0.29657309],[674.55,1.33628792],[674.74,2.27354543],[675.05,2.27354543],[675.5,3.08193529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480375803,[[671.84,0.27320844],[671.83,0.29769435],[670.13,0.62854298],[670.01,1.11236205],[669.66,1.11236205]],[[674.09,1.55237019],[674.1,0.29669188],[676.29,1.33628792],[676.45,3.08193529],[676.46,2.30731454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480423146,[[671.93,1.11236205],[671.67,1.11236205],[671.55,1.11236205],[671.34,1.33483446]],[[673.71,0.29686363],[673.73,1.5527627],[673.78,1.33628792],[673.91,2.27354543],[674.11,3.13067101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480503803,[[670.77,0.27374297],[670.76,1.11236205],[670.57,0.29825372],[670.5,1.11236205],[670.43,1.55560274]],[[672.48,0.29740661],[672.5,1.55540574],[672.92,1.33628792],[673.05,2.27354543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480529834,[[671.35,0.27337206],[671.34,0.29791163],[670.99,1.11236205],[670.84,0.62884981],[664.24,5.33220469]],[[674.06,0.29670949],[674.25,1.33628792],[674.39,2.27354543],[674.53,3.1070221],[674.55,2.33303545]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480586071,[[671.6,1.142],[671.59,1.11236205],[671.5,0.29784065],[671.31,1.11236205],[671.17,1.11236205]],[[673.4,0.29700029],[673.42,1.55373328],[674.08,1.33628792],[674.23,2.27354543],[674.42,2.33719221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480694865,[[671.86,1.11236205],[671.79,1.139],[671.6,1.11236205],[671.47,1.11236205],[671.25,1.33483446]],[[673.37,0.29701352],[673.39,1.55259528],[673.96,1.33628792],[674.1,2.27354543],[674.3,2.33527889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480719384,[[672.02,0.27314412],[672.01,0.29761461],[671.95,1.231],[671.92,1.11236205],[671.63,1.11236205]],[[673.37,0.29701352],[673.39,1.55259528],[674.75,1.33628792],[674.9,4.60725502],[674.91,3.11393015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480779918,[[670.0,0.27390231],[669.99,0.29851191],[669.61,1.09519847],[661.65,5.33220469],[661.41,8.88700783]],[[672.82,0.29725632],[672.92,1.31700189],[673.05,2.24073238],[673.2,3.06792644],[674.79,4.777065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480830758,[[670.69,0.2737147],[670.68,1.09519847],[670.43,0.702],[670.41,1.09519847],[670.29,1.09519847]],[[672.13,1.55603167],[672.96,1.31700189],[673.1,2.24073238],[673.22,2.34321921],[679.08,6.2523552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480927251,[[671.32,1.09519847],[671.2,0.27345327],[671.19,0.29797821],[671.1,0.805],[671.04,1.09519847]],[[673.05,0.29715474],[673.07,1.55431158],[673.96,1.31700189],[674.11,2.24073238],[674.27,5.46083399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739480945365,[[671.6,1.09519847],[671.35,1.09519847],[671.3,0.83476194],[671.29,0.29793382],[663.97,5.33220469]],[[673.05,0.29715474],[673.07,1.55431158],[673.78,1.31700189],[673.9,2.24073238],[674.08,3.12096337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481025632,[[670.63,0.27374663],[670.62,0.29823148],[670.5,1.197],[670.1,0.63239878],[670.09,2.18587324]],[[673.05,0.29715474],[673.07,1.55431158],[673.34,1.31700189],[673.49,2.24073238],[673.57,3.11343497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481132819,[[670.26,0.699],[670.24,0.29840057],[670.23,1.09519847],[670.2,1.55636803],[669.93,1.09519847]],[[672.3,0.29748624],[672.4,1.55629842],[672.69,1.31700189],[672.8,2.33910232],[677.39,10.01709371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481220581,[[669.65,1.058],[669.64,1.09519847],[669.58,1.5577672],[669.45,0.2987527],[669.34,1.09519847]],[[671.75,0.29772981],[671.76,1.55711084],[672.14,1.31700189],[672.3,2.24073238],[672.5,3.12275733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481251392,[[670.08,1.09519847],[669.82,1.09519847],[669.7,1.09519847],[669.68,1.55735473],[662.51,5.33220469]],[[671.75,0.29772981],[671.76,1.55711084],[672.05,1.31700189],[672.19,2.24073238],[672.36,3.12507358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481353380,[[669.95,0.2739442],[669.94,0.29853419],[669.88,1.248],[669.68,1.09519847],[669.59,1.55731989]],[[671.56,0.29781404],[671.58,1.55794155],[673.21,1.31700189],[673.43,2.24073238],[673.6,3.11592862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481410424,[[670.65,1.213],[670.62,1.09519847],[670.38,1.09519847],[670.27,1.09519847],[657.17,7.99830704]],[[672.52,0.29738892],[672.54,1.55574762],[672.64,1.31700189],[672.76,2.24073238],[672.94,3.11078024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481502887,[[670.85,0.884],[670.78,1.09519847],[670.51,1.09519847],[670.41,0.2983249],[670.39,1.09519847]],[[672.34,0.29746854],[672.36,1.55582297],[672.63,1.31700189],[672.77,2.24073238],[672.87,3.12937183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481563330,[[670.88,1.09519847],[670.59,1.09519847],[670.45,1.09519847],[670.41,0.2983249],[670.2,1.31423817]],[[672.34,0.29746854],[672.36,1.55582297],[673.26,1.31700189],[673.42,2.24073238],[673.58,2.34069083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481612379,[[671.49,1.09519847],[671.45,1.295],[671.26,1.09519847],[671.19,0.29797821],[671.15,1.09519847]],[[672.32,0.29747739],[672.34,1.5539472],[673.22,1.31700189],[673.34,2.24073238],[673.51,2.33250552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481701368,[[671.34,1.138],[671.33,1.09519847],[671.09,1.09519847],[670.97,1.09519847],[670.76,1.31423817]],[[672.32,1.85211879],[673.08,1.31700189],[673.21,2.24073238],[673.28,2.34717546],[673.29,3.13375562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481730394,[[671.16,0.27345391],[671.15,1.11033669],[671.12,0.29800929],[671.11,0.83758182],[671.1,1.289]],[[672.32,0.29747739],[673.66,1.33808919],[673.8,2.27661008],[673.86,3.13708787],[673.89,2.34951451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481796134,[[672.6,0.2729403],[672.59,0.892],[672.57,0.29736681],[672.33,1.5514993],[672.29,1.11033669]],[[673.7,0.29686804],[673.77,1.55091733],[674.81,1.33808919],[674.96,2.27661008],[675.18,2.28884309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481839568,[[672.44,1.11033669],[672.31,1.11033669],[672.2,0.27310688],[672.19,0.29753492],[672.09,0.83557563]],[[674.34,0.29658629],[674.36,1.55134368],[674.82,1.33808919],[674.97,2.27661008],[675.19,2.27661008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739481871790,[[672.64,1.325],[672.63,0.29734029],[672.43,1.09402954],[672.16,1.11033669],[672.03,1.11033669]],[[674.34,0.29658629],[675.19,1.33808919],[675.34,2.27661008],[675.56,2.27661008],[675.9,2.31868462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482002185,[[673.18,1.17],[672.89,1.09402954],[672.64,1.11033669],[672.63,0.29734029],[672.53,1.11033669]],[[674.31,0.29659948],[674.33,1.55052575],[675.01,1.33808919],[675.13,3.11470497],[675.14,4.60738383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482051209,[[672.5,0.29739776],[672.49,0.27287259],[672.48,0.29740661],[672.46,1.09402954],[672.3,1.133]],[[674.31,0.29659948],[674.33,1.55052575],[675.43,1.33808919],[675.61,2.27661008],[675.7,3.106791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482088947,[[673.15,1.561],[672.99,1.09402954],[665.11,8.88229295],[665.1,5.32890195],[664.88,8.88150325]],[[674.31,0.29659948],[675.41,1.33808919],[675.54,2.27661008],[675.74,2.27661008],[675.99,3.10476078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482195332,[[673.03,2.07902954],[672.73,1.11033669],[672.6,0.82977668],[672.59,1.11033669]],[[674.29,0.29660828],[674.32,1.54934071],[675.67,1.33808919],[675.82,5.43726837],[675.83,2.27661008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482212941,[[672.88,1.335],[672.67,1.09402954],[672.36,1.11033669],[672.21,1.11033669],[671.94,1.33240403]],[[674.27,0.29661708],[674.28,1.55068121],[675.32,1.33808919],[675.48,5.44211626],[682.31,5.31688178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482286787,[[672.82,0.2727981],[672.81,0.29726074],[672.71,1.09402954],[672.68,1.137],[672.46,1.11033669]],[[674.27,0.29661708],[674.28,1.55068121],[675.5,1.33808919],[675.63,2.27661008],[675.64,2.32678259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482382270,[[673.51,1.61350268],[673.5,0.29695619],[673.07,0.62455852],[673.06,1.09402954],[672.79,4.02828278]],[[675.63,0.29602001],[675.75,1.54830672],[676.15,2.31217197],[676.56,1.33808919],[676.68,3.0884435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482420801,[[675.35,0.27179568],[675.34,0.29614712],[674.96,0.797],[674.27,0.62032694],[674.26,1.09402954]],[[678.45,0.29478959],[678.61,1.5439105],[678.74,1.33808919],[678.88,2.27661008],[679.07,2.28984762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482444627,[[675.51,0.27182372],[675.5,1.09402954],[675.42,1.556],[675.27,1.11033669],[675.17,1.11033669]],[[677.45,0.29522473],[677.48,1.33808919],[677.55,1.54408176],[677.6,2.27661008],[677.75,2.28050329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482508165,[[674.7,0.27202935],[674.69,0.29643243],[674.51,1.427],[674.5,1.08491727],[667.23,5.16922879]],[[677.04,0.29540352],[677.09,1.54524733],[677.56,1.32570158],[677.71,5.42047821],[684.41,8.77366932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482588319,[[674.64,0.2964544],[674.41,1.08188832],[674.34,1.105],[667.07,5.16922879],[666.84,8.61538132]],[[676.53,0.29562621],[676.55,1.54619708],[676.94,1.32565666],[677.07,2.25545751],[677.22,3.10307908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482625350,[[675.34,0.27163353],[675.33,0.29615151],[675.07,1.08188832],[675.03,0.61727702],[675.02,1.385]],[[677.19,0.29533808],[678.68,1.32565666],[678.83,2.25545751],[679.07,2.25545751],[679.43,3.09252947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482667488,[[676.65,0.29557378],[676.41,1.165],[676.16,1.54163636],[676.02,1.08188832],[675.91,1.08188832]],[[678.43,0.29479828],[678.45,1.54173881],[679.27,1.32565666],[679.39,2.25545751],[679.59,2.25545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482725917,[[677.47,0.27092278],[677.46,1.07061169],[677.41,0.29524217],[677.31,0.914],[677.19,1.08188832]],[[679.25,0.29444239],[679.35,1.54009559],[680.03,1.32565666],[680.17,2.25545751],[680.34,3.07505051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482770555,[[678.49,0.29477221],[678.48,0.791],[678.47,0.27051298],[678.2,0.61197978],[677.71,1.07061169]],[[681.22,0.29359091],[681.35,1.53681964],[681.67,3.06530965],[681.81,1.32565666],[682.01,2.25545751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482815479,[[679.18,1.177],[678.64,1.07061169],[678.35,1.08188832],[678.21,1.08188832],[677.96,1.29826599]],[[680.81,1.53646906],[680.82,0.2937634],[681.23,1.32565666],[681.39,2.25545751],[681.62,3.05194217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482865613,[[678.07,1.07061169],[677.79,1.08188832],[677.73,0.81399756],[677.66,1.08188832],[677.43,1.29826599]],[[680.33,1.53828586],[680.36,1.32565666],[680.5,2.25545751],[680.73,2.25545751],[680.74,2.28103313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482959893,[[677.44,0.29522909],[677.37,1.053],[677.19,1.07153752],[676.96,0.61521302],[676.93,1.07153752]],[[679.56,0.29430808],[679.67,1.53960161],[679.86,1.31797257],[679.99,2.24238389],[680.2,2.24238389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739482991117,[[677.7,0.27084571],[677.69,1.07153752],[677.56,0.92],[677.49,0.2952073],[677.42,1.07153752]],[[679.42,0.29436872],[679.44,1.53976623],[679.82,1.31797257],[679.97,2.24238389],[680.0,3.10147589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483022436,[[678.64,0.27054295],[678.63,0.2947114],[678.58,0.818],[677.47,0.61332714],[677.46,1.07153752]],[[680.24,0.29401387],[681.6,1.31797257],[681.75,2.24238389],[681.97,2.24238389],[682.14,2.30232048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483117719,[[677.17,0.635],[677.0,1.07153752],[676.76,1.07153752],[676.65,1.07153752]],[[679.33,0.29440772],[679.44,1.54033986],[679.57,1.31797257],[679.69,2.24238389],[679.85,3.08283753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483144135,[[676.93,1.85853752],[676.7,1.07153752],[676.59,1.07153752],[676.4,1.28584503],[669.06,5.14750915]],[[679.19,0.29446841],[679.2,1.31797257],[679.21,1.54043646],[679.32,2.24238389],[682.11,4.79557081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483253325,[[676.93,0.787],[676.33,1.07153752],[676.07,1.07153752],[675.94,1.07153752],[675.72,1.28584503]],[[678.06,0.29495914],[678.08,1.54229113],[678.71,1.31797257],[678.79,3.10015305],[678.85,2.24238389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483337194,[[676.58,0.977],[676.56,0.2956131],[676.22,1.07153752],[675.95,1.07153752],[675.83,1.07153752]],[[678.04,0.29496784],[678.05,1.54185835],[679.37,5.41124201],[681.09,4.80852233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483376328,[[676.08,1.246],[675.45,1.07153752],[675.23,1.07153752],[675.12,1.07153752],[674.93,1.28584503]],[[678.04,0.29496784],[678.05,1.54185835],[678.06,1.31797257],[678.17,2.24238389],[678.35,5.40427603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483456588,[[675.96,1.115],[675.7,1.07153752],[675.63,0.29602001],[675.42,1.07153752],[675.29,1.07153752]],[[677.26,0.29530756],[677.28,1.54401325],[678.24,1.31797257],[678.38,2.32251727],[678.39,5.34769094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483542451,[[674.26,1.314],[674.24,0.29663028],[673.3,0.62822302],[673.29,1.07153752],[665.68,5.20058881]],[[676.8,0.29550827],[676.93,1.54671822],[677.03,1.31797257],[677.16,2.24238389],[677.3,2.31915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483561474,[[673.11,0.27273063],[673.1,0.29713266],[673.01,0.785],[672.25,1.07153752]],[[675.68,0.2959981],[676.16,5.36208216],[676.21,1.31797257],[676.37,2.24238389],[676.61,2.24238389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483619016,[[673.97,0.27233579],[673.96,0.29675351],[673.55,1.09241796],[673.54,0.6289674],[673.53,1.547492]],[[676.6,0.29559562],[676.88,1.31803991],[677.02,2.24249847],[677.22,2.32407479],[677.24,3.09878257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483708609,[[674.1,0.29669188],[674.02,0.692],[674.0,1.09241796],[673.88,1.54760669],[666.94,5.23796934]],[[675.68,0.2959981],[675.7,1.54772715],[676.52,1.31803991],[676.65,2.24249847],[676.84,3.10429269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483774282,[[674.12,0.891],[674.04,1.09567002],[673.87,0.29679315],[673.76,1.09567002],[673.63,1.09567002]],[[675.68,0.2959981],[676.34,1.32776645],[676.49,2.25904708],[676.71,2.25904708],[676.98,3.11019338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483807701,[[673.55,0.56945145],[673.52,1.09567002],[673.35,1.54863401],[673.3,0.978]],[[675.65,0.29601124],[675.67,1.54825506],[676.16,1.32776645],[676.3,2.32326003],[676.31,5.36467866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483907576,[[673.76,0.911],[673.71,0.29686363],[673.68,1.09567002],[673.45,1.09567002],[673.33,1.09567002]],[[675.55,0.29605506],[675.56,1.54885801],[675.76,1.32776645],[675.89,2.25904708],[676.04,5.44432824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739483962629,[[673.09,0.27272763],[673.08,0.29714149],[673.06,1.54959943],[673.04,1.281],[673.02,1.09567002]],[[675.37,0.29613397],[675.39,1.54953618],[675.58,1.32776645],[675.68,2.32712916],[675.69,3.11586138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484004461,[[673.45,1.127],[673.39,1.09567002],[673.16,1.09567002],[673.06,1.09567002],[672.86,1.31480402]],[[675.11,0.29624801],[675.13,1.54939245],[675.6,1.32776645],[675.72,2.25904708],[675.9,3.11275501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484081012,[[671.87,0.5708886],[671.14,0.63334374],[671.11,0.93],[671.1,1.09567002],[665.17,5.17810215]],[[673.64,0.29689448],[673.74,1.55281466],[674.94,2.27071835],[675.01,1.32776645],[675.14,3.05491851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484117839,[[671.81,0.27324044],[671.8,0.928],[671.66,1.09567002],[671.42,1.09567002],[664.08,8.62966387]],[[673.61,0.2969077],[673.63,1.55253756],[674.25,1.32776645],[674.37,5.41036518],[674.57,2.25904708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484167068,[[672.3,1.172],[672.07,1.09567002],[671.83,1.09567002],[671.72,1.09567002],[671.52,1.31480402]],[[673.61,0.2969077],[673.63,1.55253756],[674.19,1.32776645],[674.32,2.25904708],[674.5,5.43946303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484228018,[[671.3,1.09567002],[671.2,0.815],[671.1,1.09567002],[671.0,1.09567002],[663.37,8.62966387]],[[673.41,1.32776645],[673.52,3.8129538],[673.67,3.10815699],[673.68,2.25904708],[673.94,2.25904708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484292650,[[670.26,0.27381694],[670.25,0.29839612],[670.06,1.356],[670.05,1.55604907],[669.79,1.09567002]],[[672.76,0.29728283],[672.78,1.55491926],[673.39,1.32776645],[673.58,2.25904708],[673.59,5.44370456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484356110,[[670.93,1.332],[670.36,1.09567002],[670.26,1.09567002],[670.22,0.6376537],[670.08,1.31480402]],[[672.38,0.29745084],[672.4,1.55549844],[672.88,1.32776645],[672.99,2.25904708],[673.16,2.25904708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484441178,[[670.81,1.042]],[[672.38,0.29745084],[672.4,1.55549844],[672.99,1.32776645],[673.15,2.25904708],[673.3,2.33196143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484474615,[[670.18,0.27370443],[670.16,1.10826986],[669.98,0.63752076],[669.96,1.09567002],[669.88,2.1828667]],[[672.38,0.29745084],[672.4,1.55549844],[672.59,1.32776645],[672.69,2.25904708],[672.85,2.25904708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484552166,[[671.35,0.954],[671.34,0.27344053],[671.33,0.29791607],[670.94,1.09526455],[670.76,0.6369775]],[[673.19,0.29709294],[673.21,1.55375062],[674.12,1.30819541],[674.23,2.22574914],[674.37,3.09726215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484576298,[[671.9,0.27327627],[671.89,1.003],[671.7,0.6366323],[671.69,1.09526455],[671.64,0.29777857]],[[673.19,0.29709294],[673.21,1.55375062],[673.9,1.30819541],[674.02,2.22574914],[674.17,3.07546166]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484687885,[[671.34,0.27332777],[671.33,0.29791607],[671.31,1.09526455],[670.96,2.8361068],[670.93,1.09526455]],[[673.83,0.29681076],[673.88,1.55205863],[674.69,1.30819541],[674.88,3.10554017],[674.89,2.22574914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484735606,[[670.93,0.27366305],[670.92,0.29809813],[670.76,0.766],[670.63,1.09526455],[663.24,5.23172271]],[[672.97,0.29719006],[673.08,1.55461246],[673.58,1.30819541],[673.71,2.22574914],[673.84,3.07848971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484766238,[[671.16,0.27356215],[671.15,1.09526455],[671.03,0.29804926],[671.01,1.55456038],[670.92,1.09526455]],[[672.83,0.2972519],[672.85,1.55507559],[673.34,1.30819541],[673.47,2.22574914],[673.56,3.09112043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484875628,[[671.18,0.99],[670.55,1.09526455],[670.3,1.09526455],[670.18,1.09526455],[669.96,1.31431746]],[[672.67,0.2973226],[672.69,1.5551393],[673.04,1.30819541],[673.1,3.11630754],[673.11,2.33194435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484958773,[[671.16,0.29799153],[667.03,2.51215933],[662.88,0.54267802]],[[672.61,0.29734913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739484989910,[[670.43,0.27373097],[670.42,1.10371769],[670.23,1.042],[670.21,1.10371769]],[[672.57,1.55528989],[672.58,0.29736239],[673.2,1.31529868],[673.31,2.23783457],[673.47,5.40081162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485029027,[[671.16,0.57150586],[671.13,1.10371769],[671.11,1.255],[670.87,1.10371769],[649.31,13.2492902]],[[672.47,0.29741103],[673.69,1.31529868],[673.82,2.23783457],[673.89,3.08734199],[673.95,2.3118088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485133103,[[672.42,0.867],[672.0,1.10371769],[671.87,1.10371769],[671.63,1.32446123],[671.48,2.25342363]],[[674.1,0.29669188],[674.11,1.55183946],[674.91,1.31529868],[675.05,3.08409184],[675.06,2.23783457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485163024,[[672.4,0.29744199],[672.33,0.928],[672.01,1.10371769],[671.83,1.10371769],[671.51,1.32446123]],[[674.1,0.29669188],[674.11,1.55183946],[675.18,1.31529868],[675.38,2.23783457],[675.43,5.41279589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485218747,[[672.68,0.29731818],[672.64,1.085],[672.09,1.10371769],[671.91,1.10371769],[671.59,1.32446123]],[[674.07,0.29670508],[675.73,1.31529868],[675.92,2.32378068],[675.93,2.23783457],[676.22,3.09979863]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485352950,[[672.14,1.105],[672.13,0.29756148],[672.11,1.1107038],[671.82,1.10371769],[671.69,1.10371769]],[[674.56,0.29648956],[674.65,1.31529868],[674.79,2.31727244],[674.8,2.23783457],[679.51,6.16435291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485434111,[[672.35,0.884],[672.19,1.1107038],[671.86,1.10371769],[671.71,1.10371769],[671.42,1.32446123]],[[674.06,0.29670949],[674.08,1.55224324],[674.71,1.31529868],[674.89,2.23783457],[674.91,3.06750138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485492865,[[673.15,0.27271071],[673.13,0.29711942],[673.12,0.667],[672.85,1.54949593],[672.68,1.1107038]],[[675.1,0.2962524],[675.12,1.54969143],[676.09,1.31529868],[676.25,2.23783457],[676.48,3.02327472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485564832,[[673.18,0.682],[673.03,1.1107038],[672.76,1.10371769],[672.64,1.10371769],[672.42,1.32446123]],[[675.1,0.2962524],[675.12,1.54969143],[675.65,3.06546136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485640787,[[673.06,0.645],[664.92,8.83286014]],[[674.99,0.29630068],[675.04,1.55030702],[675.67,3.06535566],[677.76,2.9696916],[682.26,8.7899209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485700147,[[672.11,0.27313265],[672.1,0.29757476],[672.04,1.55165495],[672.02,1.10295085],[664.48,5.30148296]],[[674.64,0.2964544],[674.66,1.5510671],[674.69,1.3049545],[674.83,5.33889806],[674.84,2.22023509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485761695,[[671.1,0.29801817],[671.08,0.27333814],[671.07,1.10295085],[670.76,0.63670663],[670.75,1.10295085]],[[674.29,0.29660828],[674.31,1.55090005],[674.75,1.3049545],[674.92,2.22023509],[675.0,2.27304573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485775802,[[671.65,1.10295085],[671.39,1.10295085],[671.31,0.83678924],[663.9,5.30148296]],[[674.31,1.55090005],[674.36,1.3049545],[674.49,2.22023509],[674.71,2.22023509],[675.03,2.22023509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485834245,[[670.43,0.27386115],[670.4,0.29832935],[670.39,1.076],[669.33,0.63778582],[669.3,1.10295085]],[[673.43,0.29698706],[673.58,1.555203],[673.81,2.29049676],[673.83,4.9462708],[675.32,7.6703646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485880579,[[670.42,1.172],[670.06,1.10295085],[669.8,1.10295085],[669.68,1.10295085],[669.45,1.32354103]],[[672.19,0.29753492],[672.21,1.55637383],[672.33,1.3049545],[672.47,2.22023509],[672.64,2.26546574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485919198,[[670.0,1.256],[669.94,1.10295085],[669.93,0.29853865],[669.67,1.10295085],[669.54,1.10295085]],[[671.88,0.2976722],[671.9,1.55693088],[672.25,1.3049545],[672.39,2.22023509],[672.58,4.96094065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739485999167,[[670.45,0.57218166],[670.4,1.10295085],[670.15,1.268],[670.1,1.55577081],[663.44,5.31482499]],[[672.65,0.29733145],[672.75,1.55557377],[672.76,1.3049545],[672.92,2.22023509],[673.17,3.05633469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486062416,[[669.93,2.06568008],[669.68,1.11168008],[669.56,1.11168008],[669.34,1.3340161],[669.21,2.26968018]],[[671.97,0.29763233],[672.07,1.31124109],[672.2,2.23093103],[672.29,1.55643764],[672.4,3.05280915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486176199,[[669.52,0.868],[669.41,1.11168008],[669.12,1.11168008],[668.98,1.11168008],[668.72,1.3340161]],[[671.41,0.29788057],[671.46,1.55824966],[671.64,1.31124109],[671.79,2.23093103],[671.92,3.07078839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486213924,[[669.55,1.293],[668.94,1.11168008],[668.66,1.11168008],[668.52,1.11168008],[668.28,1.3340161]],[[671.16,0.29799153],[671.18,1.31124109],[671.25,1.55847064],[671.33,2.23093103],[671.52,5.0037869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486250349,[[667.79,0.27496721],[667.78,0.29949983],[667.48,1.277],[667.27,0.64049773],[667.26,1.10261793]],[[670.26,0.29839166],[670.38,1.29889969],[670.51,2.2099335],[670.66,3.02234669],[670.67,4.15088556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486325623,[[668.43,1.188],[668.41,0.29921754],[668.3,1.10261793],[668.26,1.56078892],[668.02,1.10261793]],[[669.89,0.29855647],[669.91,1.56146005],[670.97,1.29889969],[671.11,2.2099335],[671.17,3.07068934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486391267,[[669.47,0.29874378],[669.36,1.10261793],[669.31,1.106],[669.26,0.2743542],[661.73,5.25078773]],[[670.77,0.29816479],[670.87,1.55869168],[671.88,1.29889969],[672.04,2.2099335],[685.14,7.73259042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486421285,[[669.79,0.865],[669.3,1.10261793],[669.26,0.2743542],[668.99,1.10261793],[668.85,1.10261793]],[[671.63,0.297783],[671.65,1.55752318],[672.21,1.29889969],[672.37,2.2099335],[672.5,3.07537878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486481134,[[670.6,0.27378003],[670.59,0.29824482],[670.22,1.067],[670.19,1.10261793],[662.63,3.27623371]],[[672.63,0.29734029],[672.73,1.55540574],[673.23,1.29889969],[673.35,2.2099335],[673.54,3.06309769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486598409,[[671.09,1.047],[670.7,1.10261793],[670.29,1.10261793],[670.1,1.10261793],[669.75,1.32314152]],[[672.49,0.29740219],[672.51,1.55553321],[673.93,1.29889969],[674.14,2.2099335],[674.47,2.2099335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486643532,[[671.08,0.763],[670.45,1.10261793],[670.1,1.10261793],[669.94,1.10261793],[669.64,1.32314152]],[[672.49,0.29740219],[672.51,1.55553321],[673.43,3.61717406],[673.61,2.2099335],[673.89,2.2099335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486687764,[[669.81,0.29859213],[669.8,0.27411796],[669.57,1.10261793],[669.4,0.6386769],[669.39,1.261]],[[672.38,0.29745084],[672.4,1.5566523],[672.42,1.29889969],[672.56,2.2099335],[672.61,3.06957304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486844782,[[670.06,0.859],[669.23,1.10261793],[668.9,1.10261793],[668.75,1.10261793],[668.47,1.32314152]],[[671.1,0.29801817],[671.12,1.55789505],[671.72,1.29889969],[671.89,2.2099335],[671.93,2.33470724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486890407,[[670.06,0.859],[669.4,2.17765665],[669.39,1.10261793],[669.34,3.00004478],[663.85,5.35895571]],[[671.1,0.29801817],[671.12,1.55789505],[672.62,1.29889969],[672.85,5.48834616],[673.33,3.10921868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739486990391,[[670.47,0.949],[670.36,2.65888736],[670.33,0.2983605],[670.03,1.10261793],[669.87,1.10261793]],[[671.71,0.28617392],[671.76,1.55534202],[673.0,1.29889969],[673.17,2.2099335],[673.36,3.16994038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487037425,[[669.76,0.27413314],[669.75,1.329],[669.73,0.2986278],[669.58,1.10261793],[669.36,1.10261793]],[[671.71,0.28617392],[671.76,1.55534202],[672.03,1.29889969],[672.15,2.2099335],[672.22,5.15454887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487063248,[[669.74,1.087],[669.19,1.10261793],[668.85,1.10261793],[668.69,1.10261793],[668.4,1.32314152]],[[671.49,0.29784509],[671.5,1.55813337],[672.04,1.29889969],[672.22,2.2099335],[672.4,5.12016736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487115502,[[668.3,0.29926679],[668.24,1.10261793],[667.91,1.10261793],[667.75,1.10261793],[660.35,5.35895571]],[[670.78,0.29816035],[670.82,1.29889969],[670.9,1.56046814],[670.99,2.2099335],[671.24,2.30976679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487186650,[[668.26,1.373],[667.67,1.10261793],[667.3,1.10261793],[667.13,1.10261793],[666.81,1.32314152]],[[670.01,0.298503],[670.03,1.56123822],[670.67,1.29889969],[670.87,2.2099335],[671.05,5.13204524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487233880,[[667.48,0.27502683],[667.47,0.741],[667.45,1.56264032],[667.42,1.10261793],[667.05,1.10261793]],[[669.76,0.29861442],[669.78,1.56164691],[670.37,1.29889969],[670.53,3.15123314],[670.54,4.33353994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487272012,[[667.67,0.29954917],[667.66,0.27488627],[667.55,0.63922002],[667.54,1.56215515],[667.47,5.17160121]],[[669.76,0.29861442],[669.78,1.56164691],[670.77,1.29889969],[670.97,4.30575987],[670.98,3.13079393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487343561,[[668.42,0.737],[668.25,1.12087197],[667.84,1.12087197],[667.65,1.12087197],[667.31,1.34504636]],[[669.78,1.56164691],[670.9,1.32971736],[671.12,2.26236634],[671.44,2.26236634],[671.95,2.26236634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487391092,[[668.31,0.84],[667.24,1.12087197],[666.98,1.12087197],[666.86,1.12087197],[666.64,1.34504636]],[[670.12,0.298454],[670.14,1.56139583],[670.41,1.32971736],[670.44,4.33463565],[670.45,3.15490876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487418922,[[668.31,0.84],[667.74,1.12087197],[667.39,1.12087197],[667.22,1.12087197],[666.93,1.34504636]],[[669.56,0.29870362],[670.07,1.32971736],[670.25,2.26236634],[670.52,3.13205191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487492273,[[668.95,0.27441873],[668.92,1.58298941],[668.61,1.12087197],[668.33,1.12087197],[668.2,1.12087197]],[[670.53,0.29827151],[670.54,1.55948913],[671.7,1.32971736],[671.8,3.11288279],[671.81,5.41981516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487550013,[[668.47,1.098],[668.46,1.12087197],[668.23,1.12087197],[668.13,1.12087197],[667.94,1.34504636]],[[670.53,0.29827151],[670.54,1.55948913],[670.58,1.32971736],[670.69,2.26236634],[670.78,7.47874557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487560623,[[668.47,1.098],[667.47,0.63919815],[667.46,1.12087197],[667.18,2.98207419],[667.17,1.12087197]],[[670.53,0.29827151],[670.54,1.55948913],[670.86,3.13447174],[670.87,5.63495254],[671.03,2.26236634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487614955,[[668.64,0.27459796],[668.63,0.29911909],[668.44,1.12087197],[668.2,0.63862947],[668.19,1.12087197]],[[670.38,0.29833825],[670.4,1.56106897],[671.12,1.32971736],[671.24,3.13479037],[671.25,4.59119542]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487685904,[[668.85,0.27443531],[668.84,0.29902517],[668.5,1.11094767],[668.31,0.63831177],[668.2,1.11094767]],[[670.38,0.29833825],[670.4,1.56106897],[671.89,1.32575748],[671.93,5.13493698],[671.94,2.32718594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487731543,[[669.18,0.27429972],[669.17,1.11094767],[669.12,0.29890004],[668.91,1.11094767],[668.78,1.11094767]],[[671.17,0.29798709],[671.27,1.55850554],[671.69,1.32575748],[671.83,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487753060,[[669.34,1.11094767],[669.28,0.29882859],[669.26,0.818],[669.1,1.11094767],[661.7,8.87567093]],[[671.14,0.29800041],[671.16,1.55861024],[671.55,1.32575748],[671.68,2.25562905],[671.82,1.98858845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487829723,[[668.78,1.11094767],[668.68,0.942],[668.53,1.11094767],[668.51,1.55999014],[661.24,5.32540256]],[[670.88,0.2981159],[670.9,1.55947749],[671.04,1.32575748],[671.17,2.25562905],[671.35,3.12897373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487862647,[[668.84,0.766],[668.61,1.11094767],[668.37,1.11094767],[668.25,1.11094767],[662.18,5.35488343]],[[670.5,0.29828486],[670.52,1.55990856],[670.55,1.32575748],[670.67,2.25562905],[670.86,3.13785036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487912901,[[668.92,1.024],[668.91,0.29899388],[668.73,1.55977455],[668.65,1.11094767],[668.35,1.11094767]],[[670.5,0.29828486],[670.52,1.55990856],[671.18,1.32575748],[671.34,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739487954536,[[668.26,0.27466029],[668.25,0.29928918],[668.22,1.26],[668.13,1.11094767],[660.88,5.35488343]],[[670.5,0.29828486],[670.52,1.55990856],[670.91,1.32575748],[671.06,2.25562905],[671.13,3.12201495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488034904,[[668.29,0.29927127],[667.84,1.11094767],[667.59,0.63881981],[667.58,2.98168651],[660.53,8.92480572]],[[670.14,0.2984451],[670.16,1.56152428],[671.33,1.32575748],[671.36,3.11577277],[671.38,2.30846204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488055413,[[668.6,0.29913251],[668.45,1.11094767],[668.37,0.774],[660.84,5.35488343],[660.67,8.92480572]],[[670.14,0.2984451],[670.16,1.56152428],[670.88,1.32575748],[671.0,2.25562905],[675.59,2.53747806]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488089135,[[668.91,0.2743993],[668.9,0.29899835],[668.84,1.11094767],[668.61,0.73],[668.49,1.11094767]],[[670.14,0.2984451],[671.83,1.32575748],[672.01,2.25562905],[672.29,2.25562905],[672.35,3.13429327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488205517,[[670.13,1.007],[670.1,1.11094767],[669.84,1.11094767],[669.73,1.55744767],[669.72,1.11094767]],[[671.22,0.29796489],[672.18,1.32575748],[672.32,2.25562905],[672.53,2.25562905],[672.56,3.13704074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488228450,[[670.13,1.007],[669.72,1.11094767],[669.41,1.11094767],[669.27,1.11094767],[669.01,1.33313721]],[[671.2,0.29797377],[671.21,1.55689605],[672.32,1.32575748],[672.48,2.25562905],[672.49,7.44013865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488291992,[[668.33,0.29925336],[668.31,0.27459348],[668.17,1.042],[667.87,0.63872455],[667.86,1.11094767]],[[670.82,0.29814257],[670.84,1.55968134],[671.54,1.32575748],[671.69,5.05996187],[671.7,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488345528,[[668.96,0.27448308],[668.92,1.11094767],[668.87,0.29901176],[668.78,1.55954155],[668.73,1.058]],[[670.82,0.29814257],[670.84,1.55968134],[670.9,1.32575748],[671.01,2.25562905],[671.16,2.31184081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488374657,[[668.95,0.64],[668.87,1.40995943],[668.63,1.11094767],[668.53,1.11094767],[668.33,1.33313721]],[[670.59,0.29824482],[670.61,1.5598969],[670.94,1.32575748],[671.05,3.13444466],[671.06,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488427688,[[669.04,0.825],[668.76,1.11094767],[668.51,1.11094767],[668.39,1.11094767],[668.18,1.33313721]],[[670.59,0.29824482],[670.61,1.5598969],[671.16,1.32575748],[671.26,2.31501074],[671.28,3.13005667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488492443,[[669.06,1.55887788],[669.05,0.762],[668.83,1.11094767],[668.61,1.11094767],[668.51,1.11094767]],[[671.21,0.29796933],[671.32,1.32575748],[671.43,2.25562905],[671.53,1.55845319],[671.55,5.10921415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488541090,[[669.22,0.27432838],[669.21,0.29885984],[669.1,0.958],[669.08,1.55893607],[662.34,5.34526146]],[[670.74,0.29817813],[670.76,1.55929697],[671.63,4.48216897],[671.79,2.25562905],[673.26,3.11573612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488558500,[[669.29,0.29882412],[669.16,1.55881387],[669.03,1.74890357],[668.63,1.11094767],[668.45,1.11094767]],[[670.74,0.29817813],[670.76,1.55929697],[672.31,1.32575748],[672.51,2.25562905],[672.54,1.99556168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488624356,[[670.09,0.972],[670.08,0.29847182],[669.51,0.63704685],[669.5,1.11094767],[669.28,1.11094767]],[[671.59,0.28234384],[671.61,1.55758708],[672.39,1.32575748],[672.5,2.25562905],[672.55,1.99014202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488683818,[[670.24,1.068],[669.82,1.11094767],[669.53,1.11094767],[669.39,1.11094767],[669.14,1.33313721]],[[671.61,1.55758708],[672.35,1.32575748],[672.5,2.25562905],[672.59,5.15083368],[672.67,2.33348327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488690123,[[670.24,1.068],[669.76,1.11094767],[669.55,1.11094767],[669.45,1.11094767],[669.27,1.33313721]],[[671.61,1.55758708],[671.96,1.32575748],[672.07,2.25562905],[672.13,5.1509445],[672.16,2.33348327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488786112,[[669.91,1.11094767],[669.88,1.072],[669.79,0.29860105],[669.7,1.11094767],[669.6,1.11094767]],[[671.48,0.29784952],[671.5,1.55774396],[671.8,1.32575748],[671.9,3.16966737],[671.91,4.60253556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488839146,[[669.98,0.27408075],[669.97,1.11094767],[669.92,0.2985431],[669.86,1.131],[669.77,1.11094767]],[[671.45,0.29786283],[671.47,1.55723859],[672.08,1.32575748],[672.15,2.34690651],[672.18,5.17435153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488877271,[[670.52,0.29827596],[669.79,1.11094767],[669.65,1.11094767],[662.64,5.31476234]],[[672.34,0.29746854],[672.44,1.55554479],[673.32,1.32575748],[673.52,3.1353474],[673.53,1.98764972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488907395,[[670.56,2.28894767],[670.52,0.29827596],[670.27,1.11094767],[670.13,1.11094767],[663.58,5.31476234]],[[672.31,0.29748181],[672.33,1.5559505],[672.73,1.32575748],[672.88,2.25562905],[672.89,7.49207792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488925418,[[670.74,1.11094767],[670.56,1.178],[670.52,0.29827596],[670.51,1.11094767],[670.4,1.11094767]],[[671.7,1.06939786],[671.96,0.29763676],[672.59,1.32575748],[672.71,2.25562905],[672.9,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739488987371,[[670.66,0.71],[670.61,1.11094767],[670.52,0.29827596],[670.36,1.11094767],[670.24,1.11094767]],[[671.63,1.06932152],[671.84,0.29768992],[672.49,1.32575748],[672.62,2.25562905],[672.73,2.34737699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489013286,[[670.6,1.11094767],[670.53,0.856],[670.52,0.29827596],[670.38,1.11094767],[670.27,1.11094767]],[[671.34,1.07035504],[671.84,0.29768992],[672.33,1.32575748],[672.45,2.25562905],[677.85,6.42271217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489030004,[[670.7,0.29819591],[670.62,1.11094767],[670.59,1.126],[670.55,1.5553536],[663.47,5.31476234]],[[672.54,1.36625601],[672.86,1.32575748],[673.01,2.25562905],[680.23,8.85622705],[680.24,8.85623342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489113665,[[671.31,0.918],[670.67,1.11094767],[670.33,1.11094767],[670.18,1.11094767],[669.9,1.33313721]],[[672.13,0.29756148],[673.47,1.06698937],[673.5,1.32575748],[673.67,2.25562905],[673.91,3.20113473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489145394,[[671.31,0.918],[670.92,1.11094767],[670.63,1.11094767],[670.49,1.11094767],[670.24,1.33313721]],[[672.08,0.29758362],[672.36,1.0660322],[673.24,1.32575748],[673.39,2.25562905],[673.53,3.19807596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489163305,[[671.31,0.918],[671.08,1.11094767],[670.78,1.11094767],[670.64,1.11094767],[670.39,1.33313721]],[[672.68,1.36414025],[673.01,1.55414383],[673.55,1.32575748],[673.71,2.25562905],[673.95,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489208642,[[671.31,0.918]],[[672.33,0.29747296],[672.96,1.32575748],[673.07,2.25562905],[673.11,3.19685907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489266182,[[671.31,0.918],[670.73,1.11094767],[670.52,1.11094767],[670.42,1.11094767],[670.24,1.33313721]],[[671.89,1.06631787],[671.98,0.2976279],[672.6,1.32575748],[672.65,2.3375746],[672.66,3.19886038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489283292,[[671.31,0.918],[670.61,1.11094767],[670.36,1.11094767],[670.24,1.11094767],[670.03,1.33313721]],[[671.61,1.06582174],[671.93,0.29765005],[672.03,1.5553594],[672.74,1.32575748],[672.85,2.34126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489328230,[[671.31,0.918],[670.95,1.11094767],[670.71,1.11094767],[670.6,1.11094767],[670.39,1.33313721]],[[671.93,0.29765005],[672.01,1.06876471],[672.02,1.55494821],[672.68,1.32575748],[672.72,3.20637222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489379866,[[670.3,0.27393841],[670.29,1.11094767],[670.21,0.67],[670.18,1.85498675],[670.09,1.11094767]],[[671.37,0.29789832],[671.72,1.06210778],[672.2,1.32575748],[672.3,2.25562905],[672.43,3.18530411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489426902,[[670.46,1.06091699],[670.42,1.11094767],[670.31,1.55637963],[670.23,1.11094767],[670.14,1.11094767]],[[671.77,0.29772094],[671.78,1.06578385],[671.79,1.55625203],[672.16,1.32575748],[672.26,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489505362,[[670.43,1.265],[669.4,1.11094767],[669.08,1.11094767],[668.93,1.11094767],[668.66,1.33313721]],[[670.78,1.06931524],[670.81,0.29814701],[670.92,1.55787762],[672.07,1.32575748],[672.22,3.20926088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489531277,[[669.57,0.27421518],[669.56,0.29870362],[669.53,0.804],[669.47,1.11094767],[669.35,1.55801711]],[[671.37,0.29789832],[671.38,1.06370202],[671.39,1.55787762],[671.86,1.32575748],[671.99,3.19247762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489573915,[[669.92,1.11094767],[669.76,0.29861442],[669.71,1.11094767],[669.61,1.11094767],[662.03,5.32381565]],[[671.11,1.06632935],[671.15,0.29799597],[671.2,1.55770909],[671.48,1.32575748],[671.59,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489601033,[[669.93,0.795],[669.79,1.11094767],[669.57,1.11094767],[669.47,1.11094767],[669.29,1.33313721]],[[671.27,0.2979427],[671.43,1.06701233],[671.61,1.5574709],[671.96,1.32575748],[672.0,3.20103699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489661677,[[670.02,1.235],[669.77,1.11094767],[669.5,1.11094767],[669.37,1.11094767],[669.14,1.33313721]],[[670.93,0.29809369],[671.93,1.06794053],[671.98,1.32575748],[672.11,3.20350726],[672.12,2.02930392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489682787,[[670.06,0.27396516],[670.05,0.29848518],[669.97,1.11094767],[669.86,1.55700634],[669.81,1.021]],[[671.32,0.29792051],[671.41,1.06537815],[672.67,1.32575748],[672.68,2.33913171],[672.69,5.21998773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489729332,[[670.43,0.977316],[670.27,1.11094767],[669.95,1.11094767],[669.81,1.11094767],[669.54,1.33313721]],[[671.94,0.29764562],[671.98,1.06256874],[671.99,1.55614184],[672.89,1.32575748],[673.04,2.33449353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489773667,[[670.47,1.047],[670.23,1.11094767],[669.89,1.11094767],[669.73,1.11094767],[669.44,1.33313721]],[[671.35,1.06931552],[671.52,0.29783178],[671.62,1.55662329],[672.7,1.32575748],[672.84,2.34839898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489844211,[[670.92,0.695],[670.91,1.11094767],[670.73,1.55497716],[670.67,1.11094767],[670.55,1.11094767]],[[671.87,1.06392798],[671.95,0.29764119],[672.87,1.32575748],[672.99,2.25562905],[673.17,5.53348773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489847918,[[670.92,0.695],[670.8,1.11094767],[670.73,1.55497716],[670.49,1.11094767],[670.34,1.11094767]],[[671.95,0.29764119],[672.71,1.06673095],[673.18,1.32575748],[673.34,2.25562905],[673.56,3.20186281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489887046,[[671.02,1.11094767],[670.84,1.55473401],[670.81,0.817],[670.74,1.11094767],[670.6,1.11094767]],[[671.95,0.29764119],[672.69,1.06922842],[673.17,1.32575748],[673.29,5.5550706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489969298,[[671.13,0.27343327],[671.12,0.29800929],[671.08,0.981],[670.97,2.66536339],[670.58,1.11094767]],[[672.86,0.29723865],[672.87,1.05898508],[672.88,1.55447358],[674.28,1.32575748],[674.49,2.25562905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739489996211,[[671.6,0.2977963],[671.4,1.55336339],[671.36,0.734],[671.16,1.11094767],[670.81,1.11094767]],[[672.86,0.29723865],[673.09,1.05893339],[674.52,1.32575748],[674.7,3.16023132],[674.71,4.56817894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490016129,[[671.61,1.264],[671.54,1.11094767],[671.22,1.11094767],[671.07,1.11094767],[663.65,5.33969593]],[[672.83,0.2972519],[672.84,1.06154313],[672.85,1.55329405],[673.79,1.32575748],[673.94,2.33279075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490097879,[[671.57,0.29780961],[671.56,1.10007959],[671.39,0.754],[671.28,1.10007959],[664.56,5.33969593]],[[672.69,1.06544832],[673.8,1.33456041],[673.94,2.27060625],[674.09,3.19712781],[674.1,2.33831965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490136108,[[671.84,0.29768992],[671.78,1.10007959],[671.66,1.55267033],[671.58,1.213],[671.53,1.10007959]],[[673.07,0.29714591],[674.07,1.06121291],[674.1,1.33456041],[674.23,2.27060625],[674.28,2.32823053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490153924,[[671.95,1.10007959],[671.94,0.29764562],[671.91,1.085],[671.83,1.55246253],[671.66,1.10007959]],[[673.07,0.29714591],[673.72,1.06282495],[674.04,1.33456041],[674.18,2.27060625],[674.28,2.32823053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490200548,[[671.59,2.19192438],[671.33,1.10007959],[671.08,1.10007959],[670.96,1.10007959],[670.75,1.3200955]],[[673.51,1.06505946],[673.74,1.55317851],[673.82,1.33456041],[673.94,2.33850024],[673.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490258000,[[671.34,0.811],[671.27,1.5541901],[671.16,1.10007959],[670.87,1.10007959],[670.74,1.10007959]],[[672.65,1.36211382],[672.73,1.55430579],[673.59,3.19441219],[673.6,1.33456041],[673.75,2.33714492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490274314,[[671.49,1.10007959],[671.46,0.802],[671.34,1.55403394],[671.26,1.10007959],[671.16,1.10007959]],[[672.64,0.29733587],[673.41,1.33456041],[673.53,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490308742,[[671.72,0.2977431],[671.71,1.10007959],[671.54,1.029],[671.49,1.55339228],[671.45,1.10007959]],[[673.16,0.29710618],[673.87,1.06221397],[674.0,1.33456041],[674.13,2.27060625],[674.34,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490378094,[[670.62,0.27375506],[670.61,0.29823593],[670.6,1.155],[670.58,1.10007959],[670.32,1.10007959]],[[672.47,0.29741103],[672.48,1.05823165],[672.61,1.55517404],[672.92,1.33456041],[673.02,3.17002176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490397206,[[669.76,1.10007959],[669.53,1.10007959],[669.43,1.10007959],[669.24,1.3200955],[660.69,5.26369711]],[[671.7,0.29775197],[671.79,1.05830689],[672.05,1.5575987],[672.94,1.33456041],[672.99,5.50180108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490477568,[[669.33,0.27434806],[669.32,1.10007959],[669.24,0.29884645],[669.22,0.891],[669.1,1.10007959]],[[670.91,0.29810257],[670.92,1.06387313],[671.04,1.5585288],[671.51,1.33456041],[671.6,3.1917273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490510406,[[668.69,0.29909225],[668.43,1.55999014],[668.3,1.10007959],[660.72,5.26369711],[660.54,8.77282853]],[[670.45,0.2983071],[670.46,1.05558244],[670.47,1.55955902],[671.5,1.33456041],[671.66,3.16630811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490539635,[[668.73,1.5602874],[668.46,0.29919516],[668.45,1.10007959],[668.07,1.10007959],[667.89,1.10007959]],[[670.02,1.36934082],[670.38,1.55973377],[671.33,1.33456041],[671.51,3.21255458],[671.52,2.35318702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490595580,[[669.05,1.174],[668.92,0.29898941],[668.85,1.55913978],[668.77,1.10007959],[668.4,1.10007959]],[[670.2,0.29841838],[670.57,1.06741001],[671.47,1.33456041],[671.95,5.54779802],[676.65,6.40452269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490630303,[[668.93,1.02],[668.4,1.10007959],[668.08,1.10007959],[667.94,1.10007959],[667.67,1.3200955]],[[669.83,1.06826012],[669.95,0.29852974],[670.06,1.56018247],[671.07,1.33456041],[671.2,3.20475809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490676834,[[668.93,1.02],[667.62,0.6396696],[667.61,1.10007959],[667.32,1.10007959],[667.19,1.10007959]],[[669.8,0.29859659],[669.81,1.06560187],[669.82,1.5605906],[670.97,1.33456041],[671.01,3.20405369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490721769,[[668.93,1.02],[668.25,1.10007959],[668.01,1.10007959],[667.89,1.10007959],[666.69,3.07323603]],[[669.71,1.06816607],[669.72,0.29863226],[670.67,1.33456041],[670.78,5.5296334],[671.93,8.63656406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490765800,[[668.93,1.02],[668.32,1.10007959],[668.02,1.10007959],[667.89,1.10007959],[667.64,1.3200955]],[[669.72,0.29863226],[669.73,1.07041145],[669.74,1.56071892],[670.54,1.33456041],[670.68,2.35308321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490804122,[[668.93,1.02],[668.44,1.10007959],[668.15,1.10007959],[668.01,1.10007959],[667.77,1.3200955]],[[669.94,0.29853419],[670.77,1.33456041],[670.9,3.19669574],[672.84,4.97080273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490828457,[[668.93,1.02],[668.7,1.10007959],[668.42,1.10007959],[668.28,1.10007959],[668.05,1.3200955]],[[669.91,0.29854756],[670.73,1.33456041],[670.88,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490858289,[[668.93,1.02],[668.89,1.10007959],[668.68,1.10007959],[668.59,1.10007959],[668.41,1.3200955]],[[669.83,0.29858322],[670.54,1.06766084],[670.58,1.33456041],[670.69,2.27060625],[670.85,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490930534,[[668.93,1.02],[668.35,1.10007959],[668.06,1.10007959],[667.92,1.10007959],[667.67,1.3200955]],[[669.26,1.06780349],[669.69,0.29864564],[670.42,1.33456041],[670.56,3.20391677],[670.57,4.61780833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490945649,[[668.07,0.29936982],[668.06,1.5614367],[668.04,0.693],[667.98,1.10007959],[667.61,1.10007959]],[[669.59,0.29869024],[671.41,3.20187175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739490987963,[[668.05,1.068],[667.87,1.10007959],[667.57,1.10007959],[667.43,1.10007959],[667.18,1.3200955]],[[669.4,0.29877502],[670.31,1.06907913],[670.39,1.33456041],[670.55,2.27060625],[670.75,3.2074214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491055216,[[667.49,1.093],[667.48,0.29963444],[667.41,1.56292689],[666.99,1.10007959],[666.83,1.10007959]],[[669.04,0.29893578],[669.05,1.06014074],[669.06,1.56296784],[669.88,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491076339,[[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.2,1.10007959],[666.98,1.3200955]],[[669.04,0.29893578],[669.05,1.06649614],[669.06,1.56216683],[669.85,1.33456041],[669.9,2.34072944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491076639,[[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959],[666.98,1.3200955]],[[669.04,0.29893578],[669.05,1.06649614],[669.06,1.56216683],[669.85,1.33456041],[669.9,2.34072944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491076840,[[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959],[666.98,1.3200955]],[[669.04,0.29893578],[669.05,1.06649614],[669.06,1.56216683],[669.85,1.33456041],[669.9,5.53446201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491077040,[[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959],[666.98,1.3200955]],[[669.04,0.29893578],[669.05,1.06649614],[669.06,1.56216683],[669.85,1.33456041],[669.89,3.19373257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491077338,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.85,1.33456041],[669.88,3.19373257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491077539,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.85,1.33456041],[671.86,4.97965474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491077739,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.18,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.85,1.33456041],[669.97,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491077939,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.97,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078139,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078140,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.96,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078333,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.95,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078538,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.94,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078737,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.93,5.54163079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491078932,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.92,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491079240,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.91,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491079440,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.9,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491079634,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.89,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491079839,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.88,3.20090135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491080039,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491080239,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.98,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491080441,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.29,1.10007959],[667.17,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.86,1.33456041],[669.97,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491080740,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,0.29893578],[669.05,1.06712971],[669.06,1.56216683],[669.91,1.33456041],[669.96,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491080932,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,0.29893578],[669.05,1.06636244],[669.06,1.56216683],[669.91,1.33456041],[670.24,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491081137,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,0.29893578],[669.05,1.06636244],[669.06,1.56216683],[669.91,1.33456041],[670.18,2.3445267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491081337,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,0.29893578],[669.05,1.06636244],[669.06,1.56216683],[669.91,1.33456041],[670.17,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491082640,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,0.29893578],[669.05,1.06636244],[669.06,1.56216683],[669.91,1.33456041],[670.03,2.3445267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491082841,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.04,1.36529822],[669.06,1.56216683],[669.91,1.33456041],[670.03,5.54377058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491083042,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.21,1.10007959],[667.09,1.10007959]],[[669.03,1.06636244],[669.04,0.29893578],[669.06,1.56216683],[669.91,1.33456041],[670.02,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491083341,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541]],[[669.03,1.06636244],[669.04,0.29893578],[669.06,1.56216683],[669.91,1.33456041],[670.02,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491083342,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.2,1.10007959],[667.07,1.10007959]],[[669.02,1.06636244],[669.04,0.29893578],[669.06,1.56216683],[669.92,1.33456041],[670.02,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491083543,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.2,1.10007959],[667.07,1.10007959]],[[669.01,1.36531163],[669.06,1.56216683],[669.92,1.33456041],[670.02,3.19924388],[670.27,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491083843,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.2,1.10007959],[667.07,1.10007959]],[[669.0,1.3653161],[669.06,1.56216683],[669.92,1.33456041],[670.01,3.19924388],[670.27,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491084142,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.2,1.10007959],[667.07,1.10007959]],[[668.99,1.36532057],[669.92,1.33456041],[670.0,3.19924388],[670.01,2.3445267],[670.27,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491084343,[[667.68,0.886],[667.67,0.29954917],[667.56,1.56267541],[667.2,1.10007959],[667.07,1.10007959]],[[668.98,1.36532503],[669.92,1.33456041],[670.01,2.3445267],[670.05,3.19924388],[670.27,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491084544,[[667.68,0.886],[667.67,0.29954917],[667.2,1.10007959],[667.07,1.10007959],[654.19,21.12402359]],[[668.97,1.3653295],[668.99,1.56280991],[669.92,1.33456041],[670.01,2.3445267],[670.05,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491084838,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.96,1.36533397],[668.99,1.56280991],[669.92,1.33456041],[670.0,3.19924388],[670.01,2.3445267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491085044,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.95,1.36533844],[668.96,0.29897153],[668.99,1.56280991],[669.92,1.33456041],[670.0,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491085238,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.94,1.36534291],[668.99,1.56280991],[669.92,1.33456041],[670.0,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491085441,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.93,1.36534738],[668.99,1.56280991],[669.92,1.33456041],[669.99,3.19924388],[712.05,58.9358832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491085643,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.92,1.36535185],[668.99,1.56280991],[669.92,1.33456041],[669.98,3.19924388],[672.3,4.9739834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491085938,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.91,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.92,1.33456041],[669.97,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491086142,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.9,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.92,1.33456041],[669.97,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491086344,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.2,1.10007959],[667.07,1.10007959]],[[668.89,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.92,1.33456041],[669.97,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491086645,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.88,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.96,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491086943,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.87,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.95,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491087136,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.86,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.94,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491087341,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.85,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.93,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491087541,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.84,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.92,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491087744,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.83,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.91,5.54377058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491088043,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.82,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491088244,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.81,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491088442,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.8,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491088640,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.79,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491088838,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.78,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491089141,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491089142,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.07,1.10007959],[666.93,1.10007959]],[[668.77,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.89,1.33456041],[669.9,3.19924388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491089339,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.76,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491089544,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.75,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491089842,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.74,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491090041,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.73,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491090243,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.72,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491090439,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.71,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491090643,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.7,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491090839,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.69,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491091039,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.68,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491091244,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.23,1.10007959],[667.13,1.10007959]],[[668.67,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.5,1.33456041],[669.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491091440,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.66,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.73,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491091643,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.65,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,3.19679591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491091844,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.64,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491092040,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.63,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491092239,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.62,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491092442,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.61,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491092642,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.6,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491092843,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.59,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491093044,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.58,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491093247,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.57,1.06636244],[668.92,0.29898941],[668.99,1.56280991],[669.6,1.33456041],[669.72,2.3429566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491093440,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.6,1.33456041],[669.72,2.3429566],[682.9,7.95486508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491093642,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.59,1.06549674],[669.6,1.33456041],[674.17,6.39540572],[682.9,7.95486508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491093841,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.58,1.06549674],[669.6,1.33456041],[669.91,3.19655685],[674.17,6.39540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094041,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.6,1.33456041],[669.91,3.19655685],[674.17,6.39540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094042,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.57,1.06549674],[669.6,1.33456041],[669.91,3.19655685],[674.17,6.39540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094246,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.56,1.06549674],[669.6,1.33456041],[669.91,3.19655685],[674.17,6.39540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094446,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.55,1.06549674],[669.6,1.33456041],[669.9,5.53921755],[674.17,6.39540572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094742,[[667.68,0.886],[667.67,0.29954917],[667.59,1.56282161],[667.21,1.10007959],[667.09,1.10007959]],[[668.92,0.29898941],[669.54,1.06558383],[669.6,1.33456041],[669.89,3.19655685],[669.9,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491094947,[[667.68,0.886],[667.67,0.29954917],[667.21,1.10007959],[667.09,1.10007959],[654.28,7.96591749]],[[668.92,0.29898941],[669.53,1.06558383],[669.6,1.33456041],[669.89,3.19655685],[669.9,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095147,[[667.68,0.886],[667.67,0.29954917],[654.28,7.96591749]],[[668.92,0.29898941],[669.89,3.19655685],[669.9,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095148,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.52,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.89,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095343,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.51,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.89,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095547,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.5,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.89,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095747,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.49,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.89,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491095946,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.48,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.89,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491096249,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.47,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.88,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491096446,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.46,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.87,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491096641,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.45,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.87,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491096845,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.44,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.87,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491097045,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.43,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.87,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491097346,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.42,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.87,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491097546,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.41,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.86,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491097747,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.4,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.85,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491097947,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.39,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.85,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491098149,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.38,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.85,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491098349,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.23,1.10007959],[667.11,1.10007959]],[[668.92,0.29898941],[669.37,1.06558383],[669.66,1.33456041],[669.8,2.27060625],[669.85,3.19655685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491098547,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.36,1.06558383],[669.75,1.33456041],[669.85,3.19655685],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491098744,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.35,1.06556332],[669.75,1.33456041],[669.88,3.19655685],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491098945,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.34,1.06556332],[669.75,1.33456041],[669.88,3.19655685],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491099143,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.33,1.06556332],[669.75,1.33456041],[669.88,3.19655685],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491099347,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.32,1.06556332],[669.75,1.33456041],[669.88,2.3426607],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491099551,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.31,1.06556332],[669.75,1.33456041],[669.88,2.3426607],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491099746,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.3,1.06556332],[669.75,1.33456041],[669.88,2.3426607],[669.89,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100048,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.29,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.1,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100248,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.75,1.33456041],[669.89,2.27060625],[670.1,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100249,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.28,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100448,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.27,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100647,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.26,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491100950,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.25,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491101249,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.24,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491101547,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491101548,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.16,1.10007959]],[[668.92,0.29898941],[669.23,1.06556332],[669.75,1.33456041],[669.89,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491101749,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.28,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.22,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.09,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491101950,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.21,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.08,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491102150,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.2,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491102349,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.19,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491102544,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.18,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491102749,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.17,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491102945,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.16,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491103146,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.15,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.07,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491103346,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.14,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.06,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491103546,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.13,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491103846,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.12,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491104050,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.11,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491104250,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.34,1.10007959],[667.21,1.10007959]],[[668.92,0.29898941],[669.1,1.06556332],[669.77,1.33456041],[669.91,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491104450,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.09,1.06556332],[669.76,1.33456041],[669.9,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491104653,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.08,1.06556332],[669.76,1.33456041],[669.9,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491104949,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.07,1.06556332],[669.76,1.33456041],[669.9,2.27060625],[670.05,3.19688191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491105150,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.06,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.04,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491105452,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.05,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491105653,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.04,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491105851,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.03,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491106153,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.02,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491106352,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.01,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491106545,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[669.0,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491106747,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.38,1.10007959],[667.25,1.10007959]],[[668.92,0.29898941],[668.99,1.06612103],[669.76,1.33456041],[669.9,2.27060625],[670.03,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491107052,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.98,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.02,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491107253,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.97,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.01,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491107453,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.96,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.01,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491107753,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.95,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.01,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491107947,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.94,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.01,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491108147,[[667.68,0.886],[667.67,0.29954917],[667.63,1.56233632],[667.15,1.10007959],[667.0,1.10007959]],[[668.92,0.29898941],[668.93,1.06592652],[669.78,1.33456041],[669.94,2.27060625],[670.01,3.1979335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491108349,[[667.68,0.886],[667.67,0.29954917],[667.15,1.10007959],[667.0,1.10007959],[659.97,8.77207078]],[[668.91,1.06592652],[668.92,0.29898941],[669.78,1.33456041],[669.94,2.27060625],[674.04,10.43967541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491108655,[[667.15,1.10007959],[667.0,1.10007959],[659.97,8.77207078],[658.94,5.31061166],[658.75,8.85101944]],[[668.9,1.06592652],[668.91,1.56489479],[668.92,0.29898941],[669.77,3.19029882],[669.78,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491108855,[[667.15,1.10007959],[667.0,1.10007959],[658.94,5.31061166],[658.75,8.85101944],[658.5,8.77207078]],[[668.89,1.06592652],[668.91,1.56489479],[668.92,0.29898941],[669.77,3.19029882],[669.78,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491109154,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.27,2.24599583]],[[668.87,0.29901176],[668.91,1.56489479],[668.92,0.29898941],[669.75,1.33456041],[669.76,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491109348,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.27,2.24599583]],[[668.87,0.29901176],[668.91,1.56489479],[668.92,0.29898941],[669.75,4.52485923],[671.19,8.10716758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491109551,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.27,2.24599583]],[[668.87,0.29901176],[668.91,1.56489479],[669.74,3.19029882],[669.75,1.33456041],[671.19,8.10716758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491109752,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.87,0.29901176],[668.91,1.56489479],[669.73,3.19029882],[669.75,1.33456041],[671.18,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491109951,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.87,0.29901176],[668.91,1.56489479],[669.72,3.19029882],[669.75,1.33456041],[671.18,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491110149,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.86,1.08327849],[668.87,0.29901176],[668.91,1.56489479],[669.71,3.19029882],[669.75,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491110349,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.84,0.29902517],[668.85,1.08327849],[668.91,1.56489479],[669.74,3.19029882],[669.75,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491110649,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.83,1.08327849],[668.84,0.29902517],[668.91,1.56489479],[669.74,3.19029882],[669.75,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491110853,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.81,0.29903859],[668.82,1.08327849],[668.84,0.29902517],[668.91,1.56489479],[669.75,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111052,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.81,0.29903859],[668.84,0.29902517],[668.91,1.56489479],[669.75,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111053,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.8,1.08327849],[668.81,0.29903859],[668.84,0.29902517],[668.91,1.56489479],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111253,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.79,1.07804783],[668.81,0.29903859],[668.91,1.56489479],[669.74,2.3426607],[669.88,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111453,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.78,1.07804783],[668.81,0.29903859],[668.91,1.56489479],[669.74,2.3426607],[669.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111654,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.76,0.29906094],[668.77,1.07804783],[668.91,1.56489479],[669.74,5.53295952],[672.26,4.12400639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491111850,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.75,1.07804783],[668.76,0.29906094],[668.91,1.56489479],[669.73,3.19029882],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112051,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.73,0.29907436],[668.74,1.07804783],[668.91,1.56489479],[669.72,3.19029882],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112351,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.73,0.29907436],[668.91,1.56489479],[669.72,3.19029882],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112352,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.72,1.07804783],[668.73,0.29907436],[668.91,1.56489479],[669.74,5.53295952],[671.17,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112657,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.91,1.56489479],[669.74,5.53295952],[671.17,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112658,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.7,0.29908778],[668.71,1.07804783],[668.91,1.56489479],[669.73,3.19029882],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491112955,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.69,1.07804783],[668.7,0.29908778],[668.91,1.56489479],[669.74,5.53295952],[671.15,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491113156,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.67,0.2991012],[668.68,1.07804783],[668.91,1.56489479],[669.73,3.19029882],[669.74,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491113355,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.66,1.07804783],[668.67,0.2991012],[668.91,1.56489479],[669.74,5.53295952],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491113557,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.64,0.29911462],[668.65,1.07804783],[668.91,1.56489479],[669.74,5.53295952],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491113750,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.63,1.07804783],[668.64,0.29911462],[668.91,1.56489479],[669.74,5.53295952],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491113954,[[667.1,1.10007959],[666.96,1.10007959],[666.69,1.3200955],[666.52,2.24599583],[666.48,0.651]],[[668.61,0.29912804],[668.62,1.07804783],[668.64,0.29911462],[668.91,1.56489479],[669.73,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491114151,[[666.48,0.651]],[[668.61,0.29912804],[668.62,1.07804783],[668.91,1.56489479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491114152,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.6,1.07804783],[668.61,0.29912804],[668.62,1.33456041],[668.77,2.27060625],[668.91,1.56489479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491114450,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.5,0.29917726],[668.59,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[668.9,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491114658,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.49,1.07804783],[668.5,0.29917726],[668.62,1.33456041],[668.77,2.27060625],[668.9,5.53295952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491114851,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.39,0.29922649],[668.48,1.07804783],[668.5,0.29917726],[668.62,1.33456041],[668.77,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491115056,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.38,1.07804783],[668.39,0.29922649],[668.62,1.33456041],[668.77,2.27060625],[675.19,5.30324338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491115256,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.36,0.29923993],[668.37,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491115453,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.35,1.07804783],[668.36,0.29923993],[668.62,1.33456041],[668.77,2.27060625],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491115655,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.33,0.29925336],[668.34,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491115850,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.32,1.07804783],[668.33,0.29925336],[668.62,1.33456041],[668.77,2.27060625],[671.19,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116060,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.3,0.29926679],[668.31,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[668.88,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116255,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.29,1.07804783],[668.3,0.29926679],[668.62,1.33456041],[668.77,2.27060625],[668.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116452,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.27,0.29928023],[668.28,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[668.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116654,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.27,0.29928023],[668.62,1.33456041],[668.77,2.27060625],[668.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116655,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.26,1.07804783],[668.27,0.29928023],[668.62,1.33456041],[668.77,2.27060625],[668.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491116852,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.24,0.29929366],[668.25,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[668.87,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491117158,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.23,1.07804783],[668.24,0.29929366],[668.62,1.33456041],[668.77,2.27060625],[668.86,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491117358,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.21,0.2993071],[668.22,1.07804783],[668.62,1.33456041],[668.77,2.27060625],[668.85,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491117556,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.21,1.37735493],[668.62,1.33456041],[668.77,2.27060625],[668.85,3.19029882],[671.17,3.14550434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491117752,[[666.48,0.651],[664.0,1.10007959],[663.87,1.10007959],[663.64,1.3200955],[663.49,2.24599583]],[[668.2,1.07804783],[668.21,0.2993071],[668.62,1.33456041],[668.77,2.27060625],[668.85,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491117953,[[666.48,0.651],[662.74,1.10007959],[662.59,1.10007959],[662.32,1.3200955],[662.16,2.24599583]],[[668.18,0.29932054],[668.19,1.07804783],[668.85,3.19029882],[669.65,1.33456041],[669.81,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491118155,[[666.48,0.651],[662.74,1.10007959],[662.59,1.10007959],[662.32,1.3200955],[662.16,2.24599583]],[[668.18,0.29932054],[668.84,1.07804783],[669.65,1.33456041],[669.8,3.19029882],[669.81,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491118358,[[666.48,0.651],[662.74,1.10007959],[662.59,1.10007959],[662.32,1.3200955],[662.16,2.24599583]],[[668.18,0.29932054],[668.83,1.07804783],[669.64,3.19029882],[669.65,1.33456041],[669.81,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491118653,[[666.48,0.651],[662.74,1.10007959],[662.59,1.10007959],[662.32,1.3200955],[662.16,2.24599583]],[[668.18,0.29932054],[668.82,1.07804783],[669.64,3.19029882],[669.65,1.33456041],[669.81,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491118857,[[666.48,0.651],[662.74,1.10007959],[662.6,2.914585],[662.59,1.10007959],[662.32,1.3200955]],[[668.17,1.56588647],[668.18,0.29932054],[668.81,1.07804783],[669.63,3.19029882],[669.64,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491119057,[[666.48,0.651],[662.74,1.10007959],[662.6,2.914585],[662.59,1.10007959],[662.32,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.64,5.53295952],[671.14,8.11907508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491119258,[[666.48,0.651],[662.74,1.10007959],[662.6,2.914585],[662.59,1.10007959],[662.32,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.63,3.19029882],[669.64,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491119959,[[666.48,0.651],[662.74,1.10007959],[662.6,2.914585],[662.59,1.10007959],[662.32,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.64,2.3426607],[669.8,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491120160,[[666.48,0.651],[662.74,1.10007959],[662.6,2.914585],[662.59,1.10007959],[662.32,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.64,2.3426607],[669.79,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491120355,[[666.48,0.651],[663.02,1.10007959],[662.93,1.10007959],[662.77,1.3200955],[662.67,2.24599583]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.66,1.33456041],[669.77,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491120859,[[666.48,0.651],[663.02,1.10007959],[662.94,2.914585],[662.93,1.10007959],[662.77,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.66,1.33456041],[669.77,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491121760,[[666.48,0.651],[663.02,1.10007959],[662.94,2.914585],[662.93,1.10007959],[662.77,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.66,1.33456041],[669.76,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491122158,[[666.48,0.651],[663.02,1.10007959],[662.94,2.914585],[662.93,1.10007959],[662.77,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.66,1.33456041],[669.76,5.53295952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491122360,[[663.02,1.10007959],[662.94,2.914585],[662.93,1.10007959],[662.77,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.66,1.33456041],[669.76,5.53295952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491122558,[[663.27,0.30153632],[662.94,2.914585],[662.93,1.10007959],[662.7,1.10007959],[662.4,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.76,5.53295952],[669.92,3.60516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491122757,[[663.27,0.30153632],[662.94,2.914585],[662.7,1.10007959],[662.6,1.10007959],[662.4,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.76,5.53295952],[669.92,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491122961,[[663.27,0.30153632],[662.7,1.10007959],[662.61,2.914585],[662.6,1.10007959],[662.4,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.75,3.19029882],[669.76,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491123157,[[663.27,0.30153632],[662.7,1.10007959],[662.61,2.914585],[662.6,1.10007959],[662.4,1.3200955]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[669.76,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491123558,[[663.28,1.285],[663.27,0.30153632],[662.7,1.10007959],[662.61,2.914585],[662.6,1.10007959]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[670.02,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491123758,[[663.52,0.30142271],[663.28,1.285],[662.7,1.10007959],[662.61,2.914585],[662.6,1.10007959]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[670.02,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491124164,[[663.53,1.56834468],[663.52,0.30142271],[663.28,1.285],[662.7,1.10007959],[662.61,2.914585]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[670.02,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491124463,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.7,1.10007959],[662.61,2.914585]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[670.02,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491124860,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.7,1.10007959],[655.89,5.31061166]],[[668.15,0.29933398],[668.16,1.07804783],[668.17,1.56588647],[670.02,2.3426607],[670.03,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491125263,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.17,1.10007959],[662.05,1.10007959]],[[668.15,0.29933398],[668.17,1.56588647],[669.85,1.33456041],[669.99,2.27060625],[670.02,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491125468,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.17,1.10007959],[662.05,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.85,1.33456041],[669.99,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491126466,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.17,1.10007959],[662.05,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.85,1.33456041],[669.98,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491126662,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.17,1.10007959],[662.05,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.85,1.33456041],[669.98,5.53295952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491128064,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[662.17,1.10007959],[662.05,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.85,1.33456041],[669.97,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491128265,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.81,1.10007959],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.97,2.3426607],[670.18,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491128468,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.81,1.10007959],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.97,5.53295952],[670.18,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491128669,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.81,1.10007959],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.96,3.19029882],[669.97,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491129062,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.81,1.10007959],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.97,2.3426607],[670.34,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491129767,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.81,1.10007959],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[670.33,2.3426607],[670.34,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491131165,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.65,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[670.33,2.3426607],[670.34,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491131166,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.6,1.10007959],[661.49,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.45,1.33456041],[669.58,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491132869,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.6,1.10007959],[661.49,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.45,1.33456041],[669.57,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491133265,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.6,1.10007959],[661.49,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.45,1.33456041],[669.57,5.53295952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491134071,[[663.76,0.30131372],[663.53,1.56834468],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.57,5.53295952],[669.81,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491134265,[[663.76,0.30131372],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959],[649.16,7.96591749]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.56,3.19029882],[669.8,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491134463,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.79,3.19029882],[669.8,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491134870,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959]],[[668.15,0.29933398],[668.16,1.04725922],[668.17,1.56588647],[669.8,2.3426607],[669.99,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491136170,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.8,2.3426607],[669.99,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491136365,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.56,1.0698321],[661.21,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.98,2.3426607],[669.99,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491136569,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.36,1.0698321],[660.91,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.98,2.3426607],[669.99,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491136969,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.36,1.0698321],[660.91,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.98,5.53295952],[675.07,8.8402648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491137171,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.36,1.0698321],[660.91,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.97,3.19029882],[669.98,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491137467,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.36,1.0698321],[660.91,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[669.98,2.3426607],[670.3,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491138274,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[661.36,1.0698321],[660.91,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[670.29,2.3426607],[670.3,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491139172,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[670.29,2.3426607],[670.3,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491139173,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[668.64,1.33456041],[668.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491139366,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.03399328],[668.17,1.56588647],[668.64,1.33456041],[668.73,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491139568,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.72,3.19029882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491139770,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.71,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140070,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.7,5.43759076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140267,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.69,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140574,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.68,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140773,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140774,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.67,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491140972,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.66,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491141272,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,1.33456041],[668.65,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491141472,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.18,1.0698321],[661.99,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,6.77215117],[671.2,4.84015015]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491141673,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.63,3.09493006],[668.64,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491141871,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,2.3426607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491141872,[[663.76,0.30131372],[663.62,1.56938202],[663.28,1.285],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491142575,[[663.76,0.30131372],[663.62,1.56938202],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491142766,[[663.76,0.30131372],[663.62,1.56938202],[662.54,1.0698321],[662.28,1.10007959],[655.06,5.31061166]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.64,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491142969,[[663.76,0.30131372],[663.62,1.56938202],[662.54,1.0698321],[662.28,1.10007959],[655.06,5.31061166]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.98,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491143671,[[663.77,1.262],[663.76,0.30131372],[663.62,1.56938202],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.98,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491143869,[[663.92,0.30124111],[663.77,1.262],[663.62,1.56938202],[662.54,1.0698321],[662.28,1.10007959]],[[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647],[668.98,2.3426607],[668.99,3.09493006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491144272,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.62,1.56938202],[663.45,1.10007959]],[[667.7,1.33456041],[667.85,2.27060625],[668.15,0.29933398],[668.16,1.0315657],[668.17,1.56588647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491144466,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.45,1.10007959],[663.31,1.10007959]],[[667.52,0.29961649],[667.69,1.0315657],[667.7,1.33456041],[667.85,2.27060625],[668.09,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491144977,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.45,1.10007959]],[[667.51,1.56929355],[667.52,0.29961649],[667.69,1.0315657],[667.7,1.33456041],[667.85,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491145269,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.45,1.10007959]],[[667.34,0.2996973],[667.5,1.0315657],[667.51,1.56929355],[667.7,1.33456041],[667.85,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491146480,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.45,1.10007959]],[[667.34,0.2996973],[667.5,1.0315657],[667.51,1.56929355],[667.7,1.33456041],[667.84,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491146680,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.45,1.10007959]],[[667.34,0.2996973],[667.5,1.0315657],[667.51,1.56929355],[667.7,1.33456041],[667.84,5.29717064]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491146978,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.45,1.10007959]],[[667.34,0.2996973],[667.49,1.02991072],[667.51,1.56929355],[667.7,1.33456041],[667.83,3.09077634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491147281,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.48,1.02991072],[667.51,1.56929355],[667.83,3.09077634],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491147479,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.47,1.02991072],[667.51,1.56929355],[667.83,3.09077634],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491147773,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.46,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491147979,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.45,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491148174,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.44,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491148380,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.43,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491148576,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.42,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491148774,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.74,1.56928766],[663.41,1.10007959]],[[667.34,0.2996973],[667.41,1.02991072],[667.51,1.56929355],[667.88,2.2063943],[667.89,1.33456041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491148976,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959]],[[667.34,0.2996973],[667.4,1.02991072],[667.88,2.2063943],[667.89,1.33456041],[670.1,4.80582349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491149178,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959]],[[667.34,0.2996973],[667.39,1.02991072],[667.89,1.33456041],[668.06,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491149377,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959]],[[667.34,0.2996973],[667.89,1.33456041],[668.06,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491149378,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959]],[[667.34,0.2996973],[667.38,1.02991072],[667.89,1.33456041],[668.32,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491149577,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959]],[[667.34,0.2996973],[667.37,1.02991072],[667.89,1.33456041],[668.32,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491149880,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959],[654.6,5.31061166]],[[667.34,0.2996973],[667.36,1.02991072],[667.89,1.33456041],[668.32,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491150178,[[663.92,0.30124111],[663.77,1.262],[663.75,1.0698321],[663.41,1.10007959],[654.6,5.31061166]],[[667.34,0.2996973],[667.35,1.02991072],[667.89,1.33456041],[668.32,3.08890259],[668.33,2.2063943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491150375,[[663.92,0.30124111],[663.77,1.262],[663.18,1.0698321],[662.88,1.10007959],[662.75,1.10007959]],[[667.26,1.33456041],[667.34,0.2996973],[667.41,2.27060625],[667.65,2.27060625],[667.88,1.02991072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491150678,[[663.92,0.30124111],[663.77,1.262],[663.18,1.0698321],[662.88,1.10007959],[662.75,1.10007959]],[[667.1,0.29980512],[667.25,1.02991072],[667.26,1.33456041],[667.41,2.27060625],[667.65,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491153082,[[663.92,0.30124111],[663.77,1.262],[663.18,1.0698321],[662.88,1.10007959],[662.75,1.10007959]],[[667.1,0.29980512],[667.26,1.33456041],[667.41,2.27060625],[667.65,2.27060625],[674.88,8.83873898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491153385,[[663.92,0.30124111],[663.77,1.262],[663.36,1.0698321],[663.11,1.10007959],[663.0,1.10007959]],[[667.1,0.29980512],[667.2,1.33456041],[667.25,1.03150861],[667.33,2.27060625],[667.53,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491153583,[[663.92,0.30124111],[663.77,1.262],[663.36,1.0698321],[663.11,1.10007959],[663.0,1.10007959]],[[667.1,0.29980512],[667.19,1.03150861],[667.2,1.33456041],[667.33,2.27060625],[667.53,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491155782,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.19,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.68,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491155980,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.31,1.33456041],[667.45,2.27060625],[667.68,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491155981,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.18,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.68,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491156185,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.17,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.68,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491156387,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.16,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.68,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491156590,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.15,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.67,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491156784,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.14,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.66,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491156980,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.13,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.65,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491157184,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.12,1.03150861],[667.31,1.33456041],[667.45,2.27060625],[667.64,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491157385,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,0.29980512],[667.11,1.03662225],[667.31,1.33456041],[667.45,2.27060625],[667.63,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491157582,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.1,1.33642737],[667.31,1.33456041],[667.45,2.27060625],[667.62,3.10720325],[674.07,8.83873898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491157784,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[667.09,1.03662225],[667.1,0.29980512],[667.31,1.33456041],[667.45,2.27060625],[667.61,3.10720325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491157983,[[663.92,0.30124111],[663.77,1.262],[663.4,1.0698321],[663.12,1.10007959],[662.98,1.10007959]],[[666.94,0.29987705],[667.08,1.03662225],[667.31,1.33456041],[667.45,2.27060625],[667.6,5.32803428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491158188,[[663.92,0.30124111],[663.77,1.262],[663.5,1.0698321],[663.27,1.10007959],[663.16,1.10007959]],[[666.94,0.29987705],[667.6,5.32803428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491158189,[[663.92,0.30124111],[663.77,1.262],[663.5,1.0698321],[663.27,1.10007959],[663.16,1.10007959]],[[666.76,1.33456041],[666.88,2.27060625],[666.94,0.29987705],[667.07,3.3072285],[667.37,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491158382,[[663.92,0.30124111],[663.77,1.262],[663.5,1.0698321],[663.27,1.10007959],[663.16,1.10007959]],[[666.76,1.33456041],[666.88,2.27060625],[667.07,3.3072285],[667.37,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491158383,[[663.92,0.30124111],[663.77,1.262],[663.5,1.0698321],[663.27,1.10007959],[663.16,1.10007959]],[[666.62,0.300021],[666.75,1.03662225],[666.76,1.33456041],[666.88,2.27060625],[667.07,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491160187,[[663.92,0.30124111],[663.77,1.262],[663.72,1.0698321],[663.52,1.10007959],[663.43,1.10007959]],[[666.6,1.33456041],[666.62,0.300021],[666.71,2.27060625],[666.75,1.03662225],[666.86,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491160385,[[663.92,0.30124111],[663.77,1.262],[663.72,1.0698321],[663.52,1.10007959],[663.43,1.10007959]],[[666.47,0.30008852],[666.6,1.33456041],[666.71,2.27060625],[666.86,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491160386,[[663.92,0.30124111],[663.77,1.262],[663.72,1.0698321],[663.52,1.10007959],[663.43,1.10007959]],[[666.47,0.30008852],[666.59,1.03662225],[666.6,1.33456041],[666.71,2.27060625],[666.86,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491160784,[[663.92,0.30124111],[663.72,1.0698321],[663.52,1.10007959],[663.43,1.10007959],[655.21,8.77207078]],[[666.47,0.30008852],[666.59,1.03662225],[666.6,1.33456041],[666.71,2.27060625],[666.86,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491162092,[[663.93,1.086],[663.92,0.30124111],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.59,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491162290,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.58,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491162484,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.57,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491162690,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.56,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491162887,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.55,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491163086,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.54,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491163390,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.53,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491163587,[[663.94,0.30123203],[663.93,1.086],[663.74,1.0698321],[663.5,1.10007959],[663.39,1.10007959]],[[666.47,0.30008852],[666.52,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491163789,[[663.95,0.27645324],[663.94,0.30123203],[663.93,1.086],[663.75,0.64411899],[663.74,1.0698321]],[[666.47,0.30008852],[666.51,1.03662225],[666.64,1.33456041],[666.76,2.27060625],[666.95,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491163991,[[663.96,0.30122296],[663.95,0.27645324],[663.93,1.086],[663.83,1.0698321],[663.75,0.64411899]],[[666.47,0.30008852],[666.5,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164190,[[663.96,0.30122296],[663.95,0.27645324],[663.93,1.086],[663.83,1.0698321],[663.75,0.64411899]],[[666.47,0.30008852],[666.49,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164386,[[663.96,0.30122296],[663.95,0.27645324],[663.93,1.086],[663.83,1.0698321],[663.75,0.64411899]],[[666.47,0.30008852],[666.48,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164589,[[663.97,0.27645324],[663.96,0.30122296],[663.93,1.086],[663.83,1.0698321],[655.21,14.08268244]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164785,[[663.96,0.30122296],[663.93,1.086],[663.83,1.0698321],[655.21,14.08268244]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164786,[[663.98,0.57766749],[663.93,1.086],[663.83,1.0698321],[655.21,14.08268244]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491164992,[[663.99,0.57766295],[663.93,1.086],[663.83,1.0698321],[655.21,14.08268244]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491165288,[[664.0,0.57765841],[663.93,1.086],[663.83,1.0698321],[655.23,5.31061166],[655.21,8.77207078]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491165493,[[664.01,0.57765388],[663.93,1.086],[663.83,1.0698321],[655.23,5.31061166],[655.21,8.77207078]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491165694,[[664.02,0.57764934],[663.93,1.086],[663.84,0.64406095],[663.83,1.0698321],[655.23,5.31061166]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491165886,[[664.03,0.57764481],[663.93,1.086],[663.84,0.64406095],[663.83,1.0698321],[655.5,5.31061166]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491166091,[[664.04,0.57764027],[663.93,1.086],[663.84,0.64406095],[663.83,1.0698321],[655.5,5.31061166]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491166292,[[664.05,0.57763573],[663.93,1.086],[663.84,0.64406095],[663.83,1.0698321],[655.5,5.31061166]],[[666.47,0.30008852],[666.58,1.03662225],[666.59,1.33456041],[666.73,2.27060625],[666.93,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491166490,[[664.06,0.5775892],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321],[663.59,1.10007959]],[[666.47,0.30008852],[666.48,1.33456041],[666.58,1.03662225],[666.62,2.27060625],[666.82,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491166691,[[664.07,0.2764116],[664.06,0.3011776],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.47,0.30008852],[666.48,1.33456041],[666.57,1.03662225],[666.62,2.27060625],[666.82,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491166890,[[664.07,0.2764116],[664.06,0.3011776],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.47,0.30008852],[666.48,1.33456041],[666.56,1.03662225],[666.62,2.27060625],[666.82,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491167092,[[664.07,0.2764116],[664.06,0.3011776],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.47,0.30008852],[666.48,1.33456041],[666.55,1.03662225],[666.62,2.27060625],[666.82,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491167294,[[664.07,0.2764116],[664.06,0.3011776],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.46,1.03662225],[666.47,0.30008852],[666.48,1.33456041],[666.62,2.27060625],[666.81,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491167494,[[664.08,0.30116853],[664.07,0.2764116],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.35,0.30014256],[666.45,1.03662225],[666.48,1.33456041],[666.62,2.27060625],[666.81,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491167694,[[664.09,0.2764116],[664.08,0.30116853],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.35,0.30014256],[666.44,1.03662225],[666.48,1.33456041],[666.62,2.27060625],[666.81,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491167891,[[664.1,0.30115946],[664.09,0.2764116],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.35,0.30014256],[666.43,1.03662225],[666.48,1.33456041],[666.62,2.27060625],[666.8,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491168094,[[664.11,0.2764116],[664.1,0.30115946],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.35,0.30014256],[666.42,1.03662225],[666.48,1.33456041],[666.62,2.27060625],[666.79,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491168294,[[664.12,0.30115039],[664.11,0.2764116],[663.93,1.086],[663.85,0.64403462],[663.84,1.0698321]],[[666.34,1.03662225],[666.35,0.30014256],[666.48,1.33456041],[666.62,2.27060625],[666.78,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491168597,[[664.13,0.2764116],[664.12,0.30115039],[663.93,1.086],[663.84,1.0698321],[656.08,0.55290648]],[[666.23,0.30019662],[666.33,1.03662225],[666.35,0.30014256],[666.48,1.33456041],[666.62,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491168790,[[664.13,0.2764116],[664.12,0.30115039],[663.93,1.086],[663.84,1.0698321],[656.08,0.55290648]],[[666.22,1.03662225],[666.23,0.30019662],[666.48,1.33456041],[666.62,2.27060625],[666.76,3.17933187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491168995,[[664.13,0.2764116],[664.12,0.30115039],[663.93,1.086],[663.84,1.0698321],[656.08,0.55290648]],[[666.12,0.3002462],[666.21,1.03662225],[666.48,1.33456041],[666.62,2.27060625],[666.75,3.20975005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491169194,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.11,1.03662225],[666.12,0.3002462],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491169491,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.09,0.30025972],[666.1,1.03662225],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491169695,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.08,1.0703893],[666.09,0.30025972],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491169894,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.06,0.30027324],[666.07,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491170094,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.05,1.0703893],[666.06,0.30027324],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491170298,[[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959],[663.62,1.10007959]],[[666.03,0.30028677],[666.04,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491170491,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.5,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.83,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491170695,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.49,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.82,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491170893,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.48,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.82,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171096,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.47,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.81,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171297,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.46,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.8,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171499,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.45,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.79,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171695,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.51,1.33456041],[666.64,2.27060625],[666.79,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171696,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.44,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.82,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491171895,[[664.13,0.27641882],[664.12,0.30115039],[663.97,1.0698321],[663.93,1.086],[663.73,1.10007959]],[[666.03,0.30028677],[666.43,1.0703893],[666.51,1.33456041],[666.64,2.27060625],[666.81,3.21170695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172096,[[664.13,0.27641882],[664.12,0.30115039],[663.93,1.086],[663.72,1.0698321],[663.39,1.10007959]],[[666.03,0.30028677],[666.42,1.0703893],[666.8,3.21170695],[666.83,1.33456041],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172299,[[664.13,0.27641882],[664.12,0.30115039],[663.93,1.086],[663.73,0.64406095],[663.72,1.0698321]],[[666.03,0.30028677],[666.41,1.0703893],[666.83,1.33456041],[666.99,3.21170695],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172494,[[664.14,0.30114132],[664.13,0.27641882],[663.93,1.086],[663.73,0.64406095],[663.72,1.0698321]],[[666.03,0.30028677],[666.4,1.0703893],[666.83,1.33456041],[666.99,3.21170695],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172798,[[664.14,0.30114132],[663.93,1.086],[663.73,0.64406095],[663.72,1.0698321]],[[666.03,0.30028677],[666.83,1.33456041],[666.99,3.21170695],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172799,[[664.15,0.27641882],[664.14,0.30114132],[663.93,1.086],[663.73,0.64406095],[663.72,1.0698321]],[[666.03,0.30028677],[666.39,1.0703893],[666.83,1.33456041],[666.99,3.21170695],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491172999,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.38,1.0703893],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491173198,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.37,1.0703893],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491173392,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.36,1.0703893],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491173596,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.35,1.0703893],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491173793,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.34,1.07191817],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491173998,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.33,1.07191817],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491174299,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.32,1.07191817],[666.83,1.33456041],[666.99,2.29563628],[667.0,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491174499,[[664.14,0.30114132],[663.93,1.086],[663.72,1.0698321],[662.12,4.62413227],[659.79,5.94531292]],[[666.03,0.30028677],[666.31,1.07191817],[666.83,1.33456041],[667.0,2.27060625],[667.26,2.29563628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491174700,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.3,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.26,5.51286816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491175000,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.29,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.25,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491175195,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.28,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.25,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491175401,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.27,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.25,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491175601,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.26,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.25,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491175902,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.25,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.25,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491176102,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.24,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.24,5.51286816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491176303,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.23,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.23,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491176506,[[664.14,0.30114132],[663.93,1.086],[663.8,1.0698321],[663.47,1.10007959],[663.31,1.10007959]],[[666.03,0.30028677],[666.22,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.23,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491176804,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.81,0.64406407],[663.8,1.0698321]],[[666.02,1.07191817],[666.03,0.30028677],[666.91,1.33456041],[667.09,2.27060625],[667.22,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491177104,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.81,0.64406407],[663.8,1.0698321]],[[666.0,0.3003003],[666.01,1.07191817],[666.91,1.33456041],[667.09,2.27060625],[667.21,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491177404,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.87,1.0698321],[663.81,0.64406407]],[[666.0,1.37221847],[666.95,1.33456041],[667.13,2.27060625],[667.2,5.51286816],[667.4,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491177606,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.88,0.64408239],[663.87,1.0698321]],[[665.99,1.07191817],[666.0,0.3003003],[666.95,1.33456041],[667.13,2.27060625],[667.19,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491177903,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.87,1.0698321],[656.01,14.08268244]],[[666.95,1.33456041],[667.13,2.27060625],[667.19,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491177904,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.87,1.0698321],[656.01,14.08268244]],[[665.97,0.30031382],[665.98,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.19,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491178100,[[664.15,0.27642681],[664.14,0.30114132],[663.93,1.086],[663.87,1.0698321],[656.01,14.08268244]],[[665.97,0.30031382],[666.94,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.18,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491178301,[[664.15,0.5775636],[664.14,0.30114132],[663.93,1.086],[663.87,1.0698321],[656.01,14.08268244]],[[665.97,0.30031382],[666.93,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.17,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491178605,[[664.16,0.57755906],[663.93,1.086],[663.87,1.0698321],[656.15,5.31061166],[656.01,8.77207078]],[[665.97,0.30031382],[666.92,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.16,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491178798,[[664.17,0.57755453],[663.93,1.086],[663.87,1.0698321],[656.15,5.31061166],[656.01,8.77207078]],[[665.97,0.30031382],[666.91,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.15,5.51286816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179003,[[664.18,0.30112318],[663.93,1.086],[663.87,1.0698321],[656.15,5.31061166],[656.01,8.77207078]],[[665.97,0.30031382],[666.9,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.14,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179204,[[664.18,0.30112318],[663.93,1.086],[663.87,1.0698321],[656.12,5.31061166],[656.01,8.77207078]],[[665.97,0.30031382],[666.95,1.33456041],[667.13,2.27060625],[667.14,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179205,[[664.18,0.30112318],[663.93,1.086],[663.87,1.0698321],[656.12,5.31061166],[656.01,8.77207078]],[[665.97,0.30031382],[666.89,1.07191817],[666.95,1.33456041],[667.13,2.27060625],[667.14,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179505,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.54,1.33456041],[666.69,2.27060625],[666.88,1.07191817],[666.91,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179705,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.53,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.9,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491179905,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.52,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.89,2.29563628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491180105,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.51,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.88,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491180306,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.5,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.88,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491180502,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.49,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.87,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491180705,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.48,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.86,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491180905,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.97,0.30031382],[666.47,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.85,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491181206,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.96,1.07191817],[665.97,0.30031382],[666.54,1.33456041],[666.69,2.27060625],[666.84,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491181406,[[664.18,0.30112318],[664.11,1.0698321],[663.93,1.086],[663.84,1.10007959],[663.71,1.10007959]],[[665.94,0.30032735],[665.95,1.07191817],[666.54,1.33456041],[666.69,2.27060625],[666.83,3.21723188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491181608,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.36,1.33456041],[666.51,2.27060625],[666.53,1.07191817],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491181802,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.35,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182003,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.34,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182206,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182207,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.33,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182407,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.32,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182604,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.31,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491182804,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.3,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491183007,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.29,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491183206,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.28,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491183407,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.27,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491183606,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.26,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491183911,[[664.24,1.0698321],[664.18,0.30112318],[663.96,1.10007959],[663.93,1.086],[663.83,1.10007959]],[[665.94,0.30032735],[666.25,1.07191817],[666.36,1.33456041],[666.51,2.27060625],[666.74,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491184114,[[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959],[663.49,1.3200955]],[[665.94,0.30032735],[666.24,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[667.01,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491184411,[[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959],[663.49,1.3200955]],[[665.94,0.30032735],[666.23,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[667.0,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491184614,[[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959],[663.49,1.3200955]],[[665.94,0.30032735],[666.22,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491184813,[[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959],[663.49,1.3200955]],[[665.94,0.30032735],[666.21,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491185112,[[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959],[663.49,1.3200955]],[[665.94,0.30032735],[666.2,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491185313,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.94,0.30032735],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491185314,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.94,0.30032735],[666.19,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491185513,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.94,0.30032735],[666.18,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.99,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491185812,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.94,0.30032735],[666.17,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.98,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491186013,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.94,0.30032735],[666.16,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.97,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491186209,[[664.25,0.922],[664.24,1.0698321],[664.18,0.30112318],[663.92,1.10007959],[663.77,1.10007959]],[[665.93,1.07191817],[665.94,0.30032735],[666.58,1.33456041],[666.75,2.27060625],[666.96,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491186409,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.91,0.30034088],[665.92,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[666.95,3.24814892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491186610,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.91,0.30034088],[666.63,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[673.68,0.54396381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491186815,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.91,0.30034088],[666.62,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[667.06,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491187013,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.91,0.30034088],[666.61,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[667.06,5.5802563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491187214,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.9,1.07191817],[665.91,0.30034088],[666.64,1.33456041],[666.81,2.27060625],[667.05,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491187415,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.88,0.30035441],[665.9,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[667.04,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491187615,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.88,0.30035441],[665.89,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[667.03,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491187816,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.88,1.37227258],[666.64,1.33456041],[666.81,2.27060625],[667.02,3.25560576],[669.43,5.06938372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491188013,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.87,1.07191817],[665.88,0.30035441],[666.64,1.33456041],[666.81,2.27060625],[667.01,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491188210,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.48,1.3200955]],[[665.85,0.30036795],[665.86,1.07191817],[666.64,1.33456041],[666.81,2.27060625],[667.0,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491188512,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.84,1.07191817],[665.85,0.30036795],[666.66,1.33456041],[666.83,2.27060625],[666.99,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491188718,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.83,1.07191817],[665.85,0.30036795],[666.66,1.33456041],[666.83,2.27060625],[666.98,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491188914,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.82,1.07191817],[665.85,0.30036795],[666.66,1.33456041],[666.83,2.27060625],[666.97,5.5802563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491189111,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.8,0.3003905],[665.81,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.96,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491189314,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.8,1.37230867],[666.66,1.33456041],[666.83,2.27060625],[666.95,3.25560576],[669.43,5.07365212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491189510,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.79,1.07191817],[665.8,0.3003905],[666.66,1.33456041],[666.83,2.27060625],[666.94,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491189710,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.77,0.30040404],[665.78,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.93,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491189915,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.77,1.37232221],[666.66,1.33456041],[666.83,2.27060625],[666.92,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491190116,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.76,1.07191817],[665.77,0.30040404],[666.66,1.33456041],[666.83,2.27060625],[666.91,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491190315,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.74,0.30041758],[665.75,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.9,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491190513,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.74,0.30041758],[666.65,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.89,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491190715,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.74,0.30041758],[666.64,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.88,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491190916,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.74,0.30041758],[666.63,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.87,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491191111,[[664.26,1.0698321],[664.25,0.922],[664.18,0.30112318],[663.93,1.10007959],[663.77,1.10007959]],[[665.74,0.30041758],[666.62,1.07191817],[666.66,1.33456041],[666.83,2.27060625],[666.86,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491191315,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.58,1.33456041],[666.61,1.07191817],[666.75,2.27060625],[666.85,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491191517,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.57,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.84,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491191717,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.56,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.83,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491191917,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.55,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.82,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491192117,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.54,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.84,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491192316,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.53,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.83,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491192517,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.52,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.82,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491192718,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.51,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.81,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491192918,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.5,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.8,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491193113,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.49,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.8,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491193319,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.48,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.8,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491193519,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.47,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.8,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491193819,[[664.25,1.9918321],[664.18,0.30112318],[663.92,1.10007959],[663.76,1.10007959],[663.05,2.24599583]],[[665.74,0.30041758],[666.46,1.07191817],[666.58,1.33456041],[666.75,2.27060625],[666.79,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194019,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.39,1.33456041],[666.45,1.07191817],[666.54,2.27060625],[666.77,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194212,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.38,1.08786352],[666.39,1.33456041],[666.54,2.27060625],[666.76,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194416,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.39,1.33456041],[666.54,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194417,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.37,1.08786352],[666.39,1.33456041],[666.54,2.27060625],[666.75,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194619,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.39,1.33456041],[666.54,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194620,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.36,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.74,5.5802563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491194818,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.35,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491195019,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.34,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491195217,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.33,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491195522,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.32,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491195822,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.31,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491196022,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.3,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491196223,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.29,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.73,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491196524,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.28,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.72,2.32465054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491196724,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.27,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.71,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491196917,[[664.33,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.04,1.10007959],[663.91,1.10007959]],[[665.74,0.30041758],[666.26,1.08797623],[666.39,1.33456041],[666.54,2.27060625],[666.71,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491197122,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.73,1.08797623],[665.74,0.30041758],[666.24,1.33456041],[666.38,2.27060625],[666.58,2.27060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491197319,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.72,1.08797623],[665.74,0.30041758],[666.24,1.33456041],[666.38,2.27060625],[666.57,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491197519,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[665.71,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.57,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491197724,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.23,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.56,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198021,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.22,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.55,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198226,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.21,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198421,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198422,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.2,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198629,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.19,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491198927,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.18,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491199227,[[664.4,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.17,1.08797623],[666.24,1.33456041],[666.38,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491199527,[[664.39,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.16,1.08797623],[666.21,1.33456041],[666.35,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491199719,[[664.39,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.15,1.08797623],[666.21,1.33456041],[666.35,2.27060625],[666.54,3.25560576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739491199920,[[664.39,1.0698321],[664.25,0.922],[664.18,0.30112318],[664.14,1.10007959],[664.02,1.10007959]],[[665.7,0.30043563],[666.14,1.08797623],[666.21,1.33456041],[666.35,2.27060625],[666.54,3.25560576]]]