{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739318403374,[[632.85,9.27099555],[632.8,1.83481287],[632.79,2.76424334],[632.77,13.13880632],[632.74,4.06502892]],[[641.56,2.35515552],[641.68,0.92703635],[644.61,6.509075],[644.66,2.94919043],[648.01,10.09964675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318403670,[[632.85,9.27099555],[632.8,1.83481287],[632.78,2.76424334],[632.77,13.13880632],[632.74,4.06502892]],[[641.55,1.37208649],[641.56,0.98306347],[641.68,0.92703635],[644.6,6.509075],[644.66,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318403871,[[632.85,9.27099555],[632.79,1.83481287],[632.78,2.76424334],[632.77,13.13880632],[632.74,4.06502892]],[[641.54,2.35514996],[641.68,0.92703635],[644.59,6.509075],[644.66,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318404070,[[632.85,9.27099555],[632.79,1.83481287],[632.78,10.34056451],[632.77,5.56248515],[632.74,4.06502892]],[[641.53,1.37208649],[641.54,0.98306347],[641.68,0.92703635],[644.58,6.509075],[644.66,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318404273,[[632.85,9.27099555],[632.79,4.59905621],[632.78,7.57632117],[632.77,5.56248515],[632.74,4.06502892]],[[641.52,1.37208649],[641.53,0.98306347],[641.68,0.92703635],[644.57,6.509075],[644.58,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318404570,[[632.85,9.27099555],[632.79,4.59905621],[632.78,7.57632117],[632.77,5.56248515],[632.74,4.06502892]],[[641.51,1.37208649],[641.53,0.98306347],[641.66,0.92703635],[644.56,6.509075],[644.58,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318404772,[[632.85,9.27099555],[632.8,1.83481287],[632.79,2.76424334],[632.74,4.06502892],[632.72,7.57632117]],[[641.5,1.37208649],[641.53,0.98306347],[641.57,0.92703635],[644.55,6.509075],[644.58,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318404973,[[632.86,5.89984179],[632.85,9.27099555],[632.75,2.76424334],[632.72,7.57632117],[628.24,5.91454019]],[[641.49,2.35514996],[641.53,0.92703635],[644.54,4.11522818],[644.55,2.39384682],[644.58,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318405172,[[632.86,5.89984179],[632.85,9.27099555],[632.75,2.76424334],[632.72,7.57632117],[628.24,5.91454019]],[[641.48,1.37208649],[641.49,0.98306347],[641.5,0.92703635],[644.53,6.509075],[644.58,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318405371,[[632.87,4.59905621],[632.86,4.06502892],[632.85,9.27099555],[632.64,7.57632117],[632.63,5.56248515]],[[641.44,0.92703635],[641.47,1.37208649],[641.49,0.98306347],[644.52,4.11522818],[644.53,2.39384682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318405574,[[632.87,4.59905621],[632.86,4.06502892],[632.85,9.27099555],[632.64,7.57632117],[632.63,5.56248515]],[[641.43,2.29802585],[641.49,0.98306347],[644.51,4.11522818],[644.52,2.39384682],[647.93,3.69818069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318405774,[[632.88,6.82927226],[632.87,1.83481287],[632.85,9.27099555],[632.64,7.57632117],[632.63,5.56248515]],[[641.42,2.29802585],[641.43,0.98306347],[644.5,6.509075],[647.93,3.69818069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318405971,[[632.89,1.83481287],[632.88,6.82927226],[632.85,9.27099555],[632.58,7.57632117],[632.57,5.56248515]],[[641.41,2.29802585],[641.43,0.98306347],[644.49,6.509075],[647.92,10.09964675],[649.01,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318406276,[[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698],[640.25,2.37371698]],[[641.3,0.92655865],[641.4,2.35453067],[643.39,1.16210433],[643.61,1.3945252],[643.74,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318406574,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.29,3.28108932],[643.38,6.509075],[643.39,1.16210433],[643.61,1.3945252],[643.74,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318406777,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.28,1.3714672],[641.29,1.90962212],[643.37,6.509075],[643.39,1.16210433],[643.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318406977,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.27,1.3714672],[641.29,0.98306347],[641.31,0.92655865],[643.36,6.509075],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318407178,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.26,1.3714672],[641.29,1.90962212],[643.35,7.18246832],[643.39,1.16210433],[644.48,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318407377,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.25,1.3714672],[641.26,0.98306347],[641.29,0.92655865],[643.34,7.18246832],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318407675,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.24,1.3714672],[641.26,0.98306347],[643.33,7.18246832],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318407876,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.23,1.3714672],[641.26,0.98306347],[643.32,7.18246832],[643.39,1.16210433],[644.43,6.40146606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408071,[[641.12,0.31195408],[641.11,1.16263688],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698]],[[641.22,1.3714672],[641.24,0.98306347],[643.31,7.18246832],[643.33,2.94919043],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408275,[[641.13,0.31194921],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698],[632.28,9.27099555]],[[641.21,1.3714672],[641.22,0.98306347],[643.3,7.18246832],[643.33,2.94919043],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408477,[[641.13,0.31194921],[640.9,1.39516426],[640.77,2.37371698],[640.57,2.37371698],[632.28,9.27099555]],[[641.2,1.3714672],[641.21,0.98306347],[643.29,7.18246832],[643.33,2.94919043],[643.39,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408673,[[640.9,1.39516426],[640.77,2.37371698],[640.16,1.16288677],[639.68,2.37371698],[639.4,2.37371698]],[[641.21,0.98306347],[643.33,2.94919043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408674,[[640.9,1.39516426],[640.77,2.37371698],[640.16,1.16288677],[639.68,2.37371698],[639.4,2.37371698]],[[641.19,1.3714672],[641.21,0.98306347],[642.26,1.16210433],[642.45,1.3945252],[642.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318408874,[[640.17,2.79039269],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.68,2.37371698]],[[641.18,2.35453067],[642.26,1.16210433],[642.44,7.06441861],[642.45,1.3945252],[642.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318409072,[[640.17,2.79039269],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.68,2.37371698]],[[642.26,1.16210433],[642.43,4.11522818],[642.44,2.94919043],[642.45,1.3945252],[642.56,0.67270623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318409275,[[640.18,1.92824022],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.68,2.37371698]],[[642.25,0.28650479],[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[645.0,0.92433024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318409475,[[640.18,1.92824022],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.69,4.15718273]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.98,0.92433024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318409680,[[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.69,4.15718273],[639.42,1.92824022]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.98,0.92433024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318409979,[[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698],[639.69,4.15718273],[639.43,2.79039269]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.9,0.92341099],[652.44,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318410175,[[640.26,0.31237309],[640.17,1.92824022],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.77,0.92341099],[652.44,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318410377,[[640.26,0.31237309],[640.17,1.92824022],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.63,0.92341099],[652.44,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318410574,[[640.27,8.79644104],[640.26,0.31237309],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698]],[[642.26,1.16210433],[642.44,2.94919043],[642.45,1.3945252],[644.66,0.92341099],[652.28,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318410880,[[640.29,0.31235846],[640.27,8.79644104],[640.16,1.16288677],[639.97,1.39516426],[639.86,2.37371698]],[[642.26,1.16210433],[642.45,1.3945252],[644.68,0.92341099],[652.28,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318411081,[[640.3,1.92824022],[640.29,0.31235846],[640.27,6.86820082],[640.16,1.16288677],[639.97,1.39516426]],[[642.26,1.16210433],[642.45,1.3945252],[644.67,0.92341099],[652.28,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318411282,[[640.32,0.31234382],[640.3,1.92824022],[640.27,6.86820082],[640.16,1.16288677],[639.97,1.39516426]],[[642.26,1.16210433],[642.45,1.3945252],[644.67,0.92341099],[652.17,5.56015443],[652.3,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318411580,[[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698],[640.32,0.31234382]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.66,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318411779,[[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698],[640.32,0.31234382]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.76,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318411980,[[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698],[640.32,0.31234382]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,3.29354314],[652.31,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318412180,[[641.08,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,3.29354314],[652.31,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318412476,[[641.08,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.76,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318412984,[[641.08,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,2.37262968],[644.78,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318413176,[[641.09,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318413379,[[641.09,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,2.37262968],[644.83,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318413683,[[641.09,2.71101809],[641.07,1.39516426],[640.92,2.37371698],[640.7,2.37371698],[640.35,2.37371698]],[[644.17,1.16210433],[644.41,1.3945252],[644.55,2.37262968],[644.77,2.37262968],[644.82,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318413983,[[641.09,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.14,2.37371698],[639.78,2.37371698]],[[644.16,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.8,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318414177,[[641.09,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.16,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318414383,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.16,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318414577,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.15,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318414884,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.14,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318415083,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.13,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.81,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318415287,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.12,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.79,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318415485,[[641.1,2.71101809],[640.52,1.39516426],[640.37,2.37371698],[640.15,1.91970141],[640.14,2.37371698]],[[644.11,0.95902123],[644.23,1.16210433],[644.47,1.3945252],[644.62,2.37262968],[644.79,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318415685,[[641.1,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.15,1.91970141],[639.98,2.37371698]],[[644.1,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.77,2.37262968],[644.79,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318415984,[[641.1,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.16,1.91970141],[639.98,2.37371698]],[[644.09,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.75,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318416187,[[641.11,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.16,1.91970141],[639.98,2.37371698]],[[644.08,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.76,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318416381,[[641.11,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[639.99,1.91970141],[639.98,2.37371698]],[[644.07,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.74,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318416685,[[641.11,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[639.99,1.91970141],[639.98,2.37371698]],[[644.06,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.72,0.92091346],[644.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318416887,[[641.11,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[639.99,1.91970141],[639.98,2.37371698]],[[643.92,0.31059758],[644.05,0.95902123],[644.36,1.16210433],[644.61,3.76715488],[644.72,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318417085,[[641.12,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.0,4.15718273],[639.99,1.91970141]],[[643.92,0.31059758],[644.36,1.16210433],[644.61,3.76715488],[644.72,0.92091346],[652.32,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318417281,[[641.12,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.0,4.15718273],[639.99,1.91970141]],[[643.91,0.95870964],[643.92,0.31059758],[644.36,1.16210433],[644.61,3.76715488],[644.71,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318417485,[[641.12,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.0,4.15718273],[639.99,1.91970141]],[[643.9,0.95870964],[643.92,0.31059758],[644.36,1.16210433],[644.61,3.76715488],[644.72,0.92091346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318417686,[[641.12,2.71101809],[640.37,1.39516426],[640.22,2.37371698],[640.0,4.15718273],[639.99,1.91970141]],[[643.89,0.95870964],[643.92,0.31059758],[644.36,1.16210433],[644.61,3.76715488],[644.72,0.91753804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318417886,[[641.12,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.0,4.15718273]],[[643.88,0.95870964],[643.92,0.31059758],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318418084,[[641.12,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.0,4.15718273]],[[643.76,0.31067478],[643.87,0.95870964],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318418286,[[641.12,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.01,1.91970141]],[[643.75,0.95870964],[643.76,0.31067478],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318418480,[[641.13,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.01,1.91970141]],[[643.62,0.31074236],[643.74,0.95870964],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318418689,[[641.13,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.01,1.91970141]],[[643.61,0.95870964],[643.62,0.31074236],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318418882,[[641.13,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.01,1.91970141]],[[643.49,0.31080514],[643.6,0.95870964],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318419087,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[640.01,1.91970141]],[[643.48,0.95870964],[643.49,0.31080514],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318419286,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[639.4,1.91970141]],[[643.47,0.95870964],[643.49,0.31080514],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318419486,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[639.4,1.91970141]],[[643.46,0.95863447],[643.49,0.31080514],[644.23,1.16210433],[644.45,1.3945252],[644.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318419787,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[639.4,1.91970141]],[[643.45,0.95863447],[643.49,0.31080514],[644.23,1.16210433],[644.45,1.3945252],[644.58,3.29002613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318419981,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[639.4,1.91970141]],[[643.34,0.3108776],[643.44,0.95863447],[643.49,0.31080514],[644.23,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318420184,[[641.14,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.09,2.37371698],[639.4,1.91970141]],[[643.33,0.95863447],[643.34,0.3108776],[644.23,1.16210433],[644.45,1.3945252],[644.55,0.91739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318420383,[[641.15,2.71101809],[640.42,1.39516426],[640.29,2.37371698],[640.1,1.91970141],[640.09,2.37371698]],[[643.23,0.31093077],[643.32,0.95863447],[644.23,1.16210433],[644.45,1.3945252],[644.55,0.91739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318420585,[[641.15,2.71101809],[640.1,1.91970141],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698]],[[643.22,0.95863447],[643.23,0.31093077],[644.22,1.16210433],[644.45,1.3945252],[644.6,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318420785,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.4,1.91970141]],[[643.12,0.31098395],[643.21,0.28665164],[644.21,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318420982,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.4,1.91970141]],[[643.11,0.28665164],[643.12,0.31098395],[644.2,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318421185,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.4,1.91970141]],[[643.09,0.31099846],[643.1,0.28665164],[644.19,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318421383,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.4,1.91970141]],[[643.08,0.28665164],[643.09,0.31099846],[644.18,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318421582,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.41,1.91970141]],[[643.07,0.28665164],[643.09,0.31099846],[644.17,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318421783,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.41,1.91970141]],[[643.06,0.5976646],[644.16,0.67198283],[644.22,1.16210433],[644.45,1.3945252],[644.73,0.91739645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318421984,[[641.15,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.42,1.91970141]],[[643.05,0.28665164],[643.06,0.31101296],[644.15,0.67198283],[644.22,1.16210433],[644.45,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318422182,[[641.16,2.71101809],[640.05,1.39516426],[639.9,2.37371698],[639.68,2.37371698],[639.42,1.91970141]],[[643.03,0.31102747],[643.04,0.28665164],[643.06,0.31101296],[644.14,0.67198283],[644.22,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318422384,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.43,1.91970141]],[[643.02,0.28665164],[643.03,0.31102747],[644.13,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318422583,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.43,1.91970141]],[[643.0,0.31104199],[643.01,0.28665164],[644.13,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318422789,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.44,1.91970141]],[[642.99,0.28665164],[643.0,0.31104199],[644.12,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423089,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.4,1.91970141]],[[642.98,0.28665164],[643.0,0.31104199],[644.11,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423289,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.4,1.91970141]],[[642.97,0.28665164],[643.0,0.31104199],[644.1,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423589,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.41,1.91970141]],[[643.0,0.31104199],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423590,[[641.16,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.41,1.91970141]],[[642.96,0.28665164],[643.0,0.31104199],[644.09,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423784,[[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.41,1.91970141]],[[643.0,0.31104199],[644.09,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423785,[[641.17,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.71,2.37371698],[639.41,1.91970141]],[[642.95,0.28665164],[643.0,0.31104199],[644.08,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318423993,[[641.17,2.71101809],[640.08,1.39516426],[639.93,2.37371698],[639.72,1.91970141],[639.71,2.37371698]],[[642.94,0.28665164],[643.0,0.31104199],[644.07,0.67198283],[644.39,1.16210433],[644.62,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318424289,[[641.17,2.71101809],[640.08,1.39516426],[640.0,2.37371698],[639.79,2.37371698],[639.73,1.91970141]],[[642.93,0.28665164],[643.0,0.31104199],[644.06,0.67198283],[644.39,1.16210433],[644.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318424490,[[641.17,2.71101809],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698],[639.73,1.91970141]],[[642.91,0.31108553],[642.92,0.28665164],[644.05,0.67198283],[644.39,1.16210433],[644.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318424691,[[641.17,2.71101809],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698],[639.74,1.91970141]],[[642.9,0.28665164],[642.91,0.31108553],[644.04,0.67198283],[644.39,1.16210433],[644.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318424989,[[641.17,2.71101809],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698],[639.4,1.91970141]],[[642.89,0.28665164],[642.91,0.31108553],[644.03,0.67198283],[644.39,1.16210433],[644.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318425290,[[641.18,3.02294297],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698],[639.4,1.91970141]],[[642.88,0.59775168],[644.02,0.67198283],[644.39,1.16210433],[644.61,1.3945252],[644.98,0.91484476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318425496,[[641.19,0.31192002],[641.18,2.71101809],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698]],[[642.87,0.59775652],[644.01,0.67198283],[644.39,1.16210433],[644.61,1.3945252],[644.98,0.91484476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318425689,[[641.19,0.31192002],[641.18,2.71101809],[640.13,1.39516426],[640.0,2.37371698],[639.79,2.37371698]],[[642.86,0.59776136],[644.0,0.67198283],[644.39,1.16210433],[644.61,1.3945252],[644.97,0.91484476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318425889,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.85,0.31111456],[644.63,1.16210433],[644.87,1.3945252],[645.01,2.37262968],[645.24,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318426086,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.84,0.2864603],[642.85,0.31111456],[644.62,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318426288,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.83,0.2864603],[642.85,0.31111456],[644.61,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318426487,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.82,0.2864603],[642.85,0.31111456],[644.6,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318426689,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.81,0.2864603],[642.85,0.31111456],[644.59,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318426885,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.8,0.2864603],[642.85,0.31111456],[644.58,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318427087,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.79,0.2864603],[642.85,0.31111456],[644.57,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318427290,[[641.19,0.31192002],[641.18,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.88,2.37371698]],[[642.78,0.2864603],[642.85,0.31111456],[644.56,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318427491,[[641.2,2.71101809],[641.19,0.31192002],[640.25,1.39516426],[640.1,2.37371698],[639.89,4.15718273]],[[642.77,0.2864603],[642.85,0.31111456],[644.55,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318427785,[[641.22,0.31190543],[641.2,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.89,6.07688414]],[[642.76,0.2864603],[642.85,0.31111456],[644.54,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318427990,[[641.22,0.31190543],[641.2,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.89,6.07688414]],[[642.84,0.2864603],[642.85,0.31111456],[644.53,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318428186,[[641.22,0.31190543],[641.2,2.71101809],[640.25,1.39516426],[640.1,2.37371698],[639.89,6.07688414]],[[642.84,0.2864603],[642.85,0.31111456],[644.52,0.67248859],[644.63,1.16210433],[644.87,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318428391,[[641.22,0.31190543],[641.2,2.71101809],[640.54,1.39516426],[640.4,2.37371698],[640.26,1.91970141]],[[642.83,0.2864603],[642.85,0.31111456],[644.51,0.67248859],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318428593,[[641.22,0.31190543],[641.2,2.71101809],[640.54,1.39516426],[640.4,2.37371698],[640.26,1.91970141]],[[642.82,0.2864603],[642.85,0.31111456],[644.5,0.67248859],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318428792,[[641.22,0.31190543],[641.2,2.71101809],[640.55,1.91970141],[640.54,1.39516426],[640.4,2.37371698]],[[642.81,0.2864603],[642.85,0.31111456],[644.49,0.67248859],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318428992,[[641.23,2.71101809],[641.22,0.31190543],[640.56,1.91970141],[640.54,1.39516426],[640.4,2.37371698]],[[642.8,0.2864603],[642.85,0.31111456],[644.48,0.67248859],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318429390,[[641.23,2.71101809],[641.22,0.31190543],[640.57,1.91970141],[640.54,1.39516426],[640.4,2.37371698]],[[642.79,0.2864603],[642.85,0.31111456],[644.47,0.67248859],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318429592,[[641.23,2.71101809],[641.22,0.31190543],[640.57,1.91970141],[640.54,1.39516426],[640.4,2.37371698]],[[642.85,0.31111456],[644.75,1.16210433],[644.97,1.3945252],[645.09,0.91543856],[649.14,7.99472065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318429792,[[641.23,2.71101809],[641.22,0.31190543],[640.54,1.39516426],[640.4,2.37371698],[640.2,1.91970141]],[[642.84,0.28640451],[642.85,0.31111456],[644.74,0.67290833],[644.75,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318429989,[[641.23,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.61,2.37371698]],[[642.83,0.28640451],[642.85,0.31111456],[644.41,1.16210433],[644.58,1.3945252],[644.69,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318430297,[[641.23,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.61,2.37371698]],[[642.82,0.28640451],[642.85,0.31111456],[644.4,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318430495,[[641.23,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.61,2.37371698]],[[642.81,0.28640451],[642.85,0.31111456],[644.39,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318430794,[[641.23,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.61,2.37371698]],[[642.85,0.31111456],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318430795,[[641.23,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.61,2.37371698]],[[642.8,0.28640451],[642.85,0.31111456],[644.38,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318430994,[[641.24,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.62,1.91970141]],[[642.79,0.28640451],[642.85,0.31111456],[644.37,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318431194,[[641.24,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698],[640.62,1.91970141]],[[642.78,0.28640451],[642.85,0.31111456],[644.36,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318431395,[[641.25,1.91970141],[641.24,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698]],[[642.77,0.28640451],[642.85,0.31111456],[644.35,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318431595,[[641.25,1.91970141],[641.24,2.71101809],[641.22,0.31190543],[640.88,1.39516426],[640.77,2.37371698]],[[642.76,0.28640451],[642.85,0.31111456],[644.34,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318431795,[[641.24,2.71101809],[641.22,0.31190543],[640.89,1.91970141],[640.88,1.39516426],[640.77,2.37371698]],[[642.75,0.28640451],[642.85,0.31111456],[644.33,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318431996,[[641.24,2.71101809],[641.22,0.31190543],[640.89,1.91970141],[640.88,1.39516426],[640.77,2.37371698]],[[642.74,0.28640451],[642.85,0.31111456],[644.32,0.67290833],[644.41,1.16210433],[644.58,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318432197,[[641.24,2.71101809],[641.23,1.91970141],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.73,0.28640451],[642.85,0.31111456],[644.31,0.67290833],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318432497,[[641.25,2.71101809],[641.23,1.91970141],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.72,0.28640451],[642.85,0.31111456],[644.3,0.67290833],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318432700,[[641.25,2.71101809],[641.24,1.91970141],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.71,0.28640451],[642.85,0.31111456],[644.29,0.67290833],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318432895,[[641.25,2.71101809],[641.24,1.91970141],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.85,0.31111456],[644.41,1.16210433],[644.6,1.3945252],[651.61,5.56015443],[651.89,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433097,[[641.26,1.91970141],[641.25,2.71101809],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.84,0.28640924],[642.85,0.31111456],[644.4,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433294,[[641.26,1.91970141],[641.25,2.71101809],[641.22,0.31190543],[640.83,1.39516426],[640.71,2.37371698]],[[642.83,0.28640924],[642.85,0.31111456],[644.39,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433495,[[641.27,2.23158252],[641.25,2.71101809],[640.83,1.39516426],[640.71,2.37371698],[638.21,5.76363094]],[[642.82,0.28640924],[642.85,0.31111456],[644.38,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433693,[[641.27,2.23158252],[641.25,2.71101809],[640.83,1.39516426],[640.71,2.37371698],[638.21,5.76363094]],[[642.81,0.28640924],[642.85,0.31111456],[644.37,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433898,[[641.27,0.31188111],[641.25,2.71101809],[640.83,1.39516426],[640.71,2.37371698],[638.21,5.76363094]],[[642.85,0.31111456],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318433899,[[641.27,0.31188111],[641.25,2.71101809],[640.83,1.39516426],[640.71,2.37371698],[640.54,1.91970141]],[[642.8,0.28640924],[642.85,0.31111456],[644.36,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318434095,[[641.27,0.31188111],[641.25,2.71101809],[640.83,1.39516426],[640.71,2.37371698],[640.54,1.91970141]],[[642.79,0.28640924],[642.85,0.31111456],[644.35,0.6730555],[644.41,1.16210433],[644.6,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318434294,[[641.27,0.31188111],[641.25,2.71101809],[640.99,1.39516426],[640.87,2.37371698],[640.55,1.91970141]],[[642.78,0.28640924],[642.85,0.31111456],[644.34,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318434494,[[641.27,0.31188111],[641.25,2.71101809],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.77,0.28640924],[642.85,0.31111456],[644.33,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318434700,[[641.28,2.71101809],[641.27,0.31188111],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.76,0.28640924],[642.85,0.31111456],[644.32,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318434900,[[641.28,2.71101809],[641.27,0.31188111],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.75,0.28640924],[642.85,0.31111456],[644.31,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318435200,[[641.29,0.31187138],[641.28,2.71101809],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.74,0.28640924],[642.85,0.31111456],[644.3,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318435400,[[641.29,0.31187138],[641.28,2.71101809],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.73,0.28640924],[642.85,0.31111456],[644.29,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318435601,[[641.29,0.31187138],[641.28,2.71101809],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.72,0.28640924],[642.85,0.31111456],[644.28,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318435796,[[641.3,2.71101809],[641.29,0.31187138],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.71,0.28640924],[642.85,0.31111456],[644.27,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318435995,[[641.3,2.71101809],[641.29,0.31187138],[640.99,1.39516426],[640.87,2.37371698],[640.69,2.37371698]],[[642.7,0.28640924],[642.85,0.31111456],[644.26,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318436198,[[641.3,2.71101809],[641.29,1.59887138],[641.0,1.91970141],[640.99,1.39516426],[640.87,2.37371698]],[[642.69,0.28640924],[642.85,0.31111456],[644.25,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318436397,[[641.3,2.71101809],[641.29,1.59887138],[641.0,1.91970141],[640.99,1.39516426],[640.87,2.37371698]],[[642.68,0.28640924],[642.85,0.31111456],[644.24,0.6730555],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318436602,[[641.3,2.71101809],[641.29,1.59887138],[641.01,1.91970141],[640.99,1.39516426],[640.87,2.37371698]],[[642.85,0.31111456],[644.36,1.16210433],[644.56,1.3945252],[645.2,0.91796828],[655.83,6.61785486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318436802,[[641.32,0.31185679],[641.3,2.71101809],[641.29,1.287],[641.01,1.91970141],[640.99,1.39516426]],[[642.84,0.28633904],[642.85,0.31111456],[644.35,0.67320693],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437002,[[641.32,0.31185679],[641.3,2.71101809],[641.29,1.287],[641.02,1.91970141],[640.99,1.39516426]],[[642.83,0.28633904],[642.85,0.31111456],[644.34,0.67320693],[644.36,1.16210433],[644.56,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437301,[[641.33,4.6307195],[641.32,0.31185679],[641.29,1.287],[641.02,1.39516426]],[[642.85,0.31111456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437302,[[641.33,4.6307195],[641.32,0.31185679],[641.29,1.287],[641.02,1.39516426],[640.9,2.37371698]],[[642.82,0.28633904],[642.85,0.31111456],[644.33,0.67320693],[644.37,1.16210433],[644.57,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437502,[[641.33,4.6307195],[641.32,0.31185679],[641.29,1.287],[641.02,1.39516426],[640.9,2.37371698]],[[642.81,0.28633904],[642.85,0.31111456],[644.32,0.67320693],[644.37,1.16210433],[644.57,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437701,[[641.35,0.3118422],[641.33,2.71101809],[641.29,1.287],[641.03,1.91970141],[641.02,1.39516426]],[[642.8,0.28633904],[642.85,0.31111456],[644.31,0.67320693],[644.37,1.16210433],[644.57,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318437901,[[641.35,0.3118422],[641.33,2.71101809],[641.29,1.287],[641.03,1.91970141],[641.02,1.39516426]],[[642.79,0.28633904],[642.85,0.31111456],[644.3,0.67320693],[644.37,1.16210433],[644.57,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318438202,[[641.77,1.256],[641.36,1.91970141],[641.35,0.3118422],[641.33,2.71101809],[641.29,1.287]],[[642.78,0.28633904],[642.85,0.31111456],[644.29,0.67320693],[644.37,1.16210433],[644.57,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318438402,[[641.77,1.256],[641.36,1.91970141],[641.35,0.3118422],[641.33,2.71101809],[641.29,1.287]],[[642.77,0.28633904],[644.28,0.67320693],[644.37,1.16210433],[644.57,1.3945252],[645.42,0.91796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318438699,[[641.77,1.256],[641.35,0.3118422],[641.33,2.71101809],[641.29,1.287],[640.72,1.91970141]],[[642.76,0.28633904],[644.27,0.67320693],[644.37,1.16210433],[644.57,1.3945252],[645.35,0.91796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318438901,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.72,1.91970141]],[[644.26,0.95954597],[644.37,1.16210433],[644.57,1.3945252],[645.33,0.91796828],[658.56,8.34023165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439100,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.25,0.95954597],[644.37,1.16210433],[644.57,1.3945252],[645.38,0.91796828],[658.56,8.34023165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439299,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.24,0.95954597],[644.37,1.16210433],[644.57,1.3945252],[645.38,0.91796828],[652.97,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439496,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.37,1.16210433],[644.57,1.3945252],[645.38,0.91796828],[652.97,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439497,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.12,0.31050114],[644.23,0.95954597],[644.37,1.16210433],[644.57,1.3945252],[645.39,0.91796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439701,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.11,0.95954597],[644.12,0.31050114],[644.37,1.16210433],[644.57,1.3945252],[645.39,0.91796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318439896,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[644.0,0.310559],[644.37,1.16210433],[644.57,1.3945252],[645.39,0.91796828],[652.98,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318440098,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[643.99,0.95990571],[644.0,0.310559],[644.37,1.16210433],[644.57,1.3945252],[645.39,0.91796828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318440299,[[641.78,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.29,1.287],[640.45,1.91970141]],[[643.88,0.31061688],[643.98,0.95990571],[644.37,1.16210433],[644.57,1.3945252],[645.39,0.91866846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318440499,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.87,0.28628816],[643.88,0.31061688],[643.97,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318440700,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.77,0.31066995],[643.86,0.28628816],[643.96,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318440900,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.76,0.28628816],[643.77,0.31066995],[643.85,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318441100,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.74,0.31068443],[643.75,0.28628816],[643.84,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318441302,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.73,0.28628816],[643.74,0.31068443],[644.51,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318441604,[[641.79,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.71,0.31069891],[643.72,0.28628816],[644.5,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318441999,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.7,0.28628816],[643.71,0.31069891],[644.49,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318442200,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.69,0.28628816],[643.71,0.31069891],[644.48,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318442399,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.67,0.31071822],[643.68,0.28628816],[644.47,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318442599,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.66,0.28628816],[643.67,0.31071822],[644.46,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318442800,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.64,0.3107327],[643.65,0.28628816],[644.45,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318443004,[[641.8,2.71101809],[641.77,1.256],[641.5,1.39516426],[641.39,2.37371698],[641.35,0.3118422]],[[643.63,0.28628816],[643.64,0.3107327],[644.44,0.67361755],[644.52,1.16210433],[644.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318443201,[[641.8,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.62,0.28628816],[643.64,0.3107327],[644.43,0.67361755],[644.66,1.16210433],[644.89,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318443400,[[641.8,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.6,0.31075201],[644.42,0.67361755],[644.66,1.16210433],[644.89,1.3945252],[645.35,0.91866846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318443601,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.59,0.28629475],[643.6,0.31075201],[644.41,0.67347271],[644.66,1.16210433],[644.89,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318443798,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.57,0.3107665],[643.58,0.28629475],[643.6,0.31075201],[644.4,0.67347271],[644.66,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318444002,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.56,0.28629475],[643.57,0.3107665],[643.6,0.31075201],[644.39,0.67347271],[644.66,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318444204,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.55,0.28629475],[643.57,0.3107665],[644.38,0.67347271],[644.66,1.16210433],[655.74,6.61785486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318444402,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.53,0.31078582],[643.55,0.28629475],[644.37,0.67347271],[644.66,1.16210433],[655.74,6.61785486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318444604,[[641.81,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.53,0.31078582],[643.54,0.28629475],[644.36,0.67347271],[644.66,1.16210433],[645.37,0.91866846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318444804,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.52,0.28629475],[643.53,0.31078582],[644.35,0.67347271],[644.66,1.16210433],[645.38,0.91866846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318445007,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.51,0.28629475],[643.53,0.31078582],[644.34,0.67347271],[644.66,1.16210433],[645.38,0.91866846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318445207,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.26,1.39516426],[641.12,2.37371698]],[[643.5,0.59709506],[644.33,0.67347271],[644.66,1.16210433],[645.38,0.91866846],[652.99,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318445506,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.22,1.39516426],[641.09,2.37371698]],[[643.49,0.28628324],[643.5,0.31080031],[644.32,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318445702,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.23,1.91970141],[641.22,1.39516426]],[[643.47,0.3108148],[643.48,0.28628324],[644.31,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318445908,[[641.82,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.23,1.91970141],[641.22,1.39516426]],[[643.46,0.28628324],[643.47,0.3108148],[644.3,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446207,[[641.77,1.256],[641.35,0.3118422],[641.22,1.39516426]],[[643.47,0.3108148],[644.3,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446208,[[641.83,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.24,1.91970141],[641.22,1.39516426]],[[643.44,0.31082929],[643.45,0.28628324],[644.29,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446407,[[641.83,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.24,1.91970141],[641.22,1.39516426]],[[643.44,0.31082929],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446408,[[641.83,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.24,1.91970141],[641.22,1.39516426]],[[643.43,0.28628324],[643.44,0.31082929],[644.28,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446609,[[641.83,2.71101809],[641.77,1.256],[641.35,0.3118422],[641.25,1.91970141],[641.22,1.39516426]],[[643.41,0.31084378],[643.42,0.28628324],[644.27,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318446906,[[641.83,2.71101809],[641.77,1.256],[641.36,1.91970141],[641.35,0.3118422],[641.22,1.39516426]],[[643.4,0.28628324],[643.41,0.31084378],[644.26,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318447104,[[641.83,2.71101809],[641.77,1.256],[641.36,1.91970141],[641.35,0.3118422],[641.22,1.39516426]],[[643.39,0.59713668],[643.41,0.31084378],[644.25,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318447306,[[641.83,2.71101809],[641.37,1.91970141],[641.35,0.3118422],[641.22,1.39516426]],[[643.38,0.59714151],[643.39,0.31085344],[644.24,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318447511,[[641.83,2.71101809],[641.37,1.91970141],[641.35,0.3118422],[641.22,1.39516426],[638.28,5.39264923]],[[643.37,0.28628324],[643.38,0.31085827],[644.23,0.67345435],[644.66,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318447812,[[641.83,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422],[641.23,1.91970141]],[[643.36,0.59715118],[644.22,0.67345435],[644.65,1.16210433],[644.83,1.3945252],[644.94,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448013,[[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422],[641.24,1.91970141]],[[643.35,0.28628324],[643.36,0.31086794],[644.21,0.67345435],[644.65,1.16210433],[644.83,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448312,[[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422],[641.24,1.91970141]],[[643.36,0.31086794],[644.65,1.16210433],[644.83,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448313,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.34,0.28628324],[643.36,0.31086794],[644.2,0.67345435],[644.65,1.16210433],[644.83,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448510,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.33,0.59716567],[644.19,0.67345435],[644.65,1.16210433],[644.83,1.3945252],[645.43,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448705,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.32,0.59712858],[644.18,0.67342358],[644.65,1.16210433],[644.83,1.3945252],[645.42,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318448906,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.31,0.59713341],[643.32,0.31088727],[644.17,0.67342358],[644.65,1.16210433],[644.83,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318449107,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.3,0.59713824],[643.31,0.3108921],[644.16,0.67342358],[644.65,1.16210433],[644.83,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318449311,[[642.62,1.081],[641.84,2.71101809],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.29,0.59714308],[644.15,0.67342358],[644.65,1.16210433],[644.83,1.3945252],[645.42,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318449608,[[642.63,2.71101809],[642.62,1.081],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.28,0.59714791],[644.14,0.67342358],[644.65,1.16210433],[644.83,1.3945252],[645.42,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318449812,[[642.63,2.71101809],[642.62,1.081],[641.49,1.39516426],[641.37,2.37371698],[641.35,0.3118422]],[[643.27,0.59715274],[644.13,0.67342358],[644.65,1.16210433],[644.83,1.3945252],[645.44,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318450113,[[642.63,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.38,1.91970141],[641.35,0.3118422]],[[643.26,0.28624131],[643.27,0.31091143],[644.12,0.67342358],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318450316,[[642.63,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.38,1.91970141],[641.35,0.3118422]],[[643.25,0.28624131],[643.27,0.31091143],[644.11,0.67342358],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318450516,[[642.63,2.71101809],[642.62,1.081],[641.44,1.91970141],[641.43,1.39516426],[641.35,0.3118422]],[[643.27,0.31091143],[644.71,1.16210433],[644.9,1.3945252],[645.44,0.91906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318450713,[[642.63,2.71101809],[642.62,1.081],[641.44,1.91970141],[641.43,1.39516426],[641.35,0.3118422]],[[643.26,0.2862399],[643.27,0.31091143],[644.7,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318450914,[[642.63,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[640.87,1.91970141]],[[643.25,0.2862399],[643.27,0.31091143],[644.69,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318451111,[[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[640.87,1.91970141]],[[643.25,0.2862399],[643.27,0.31091143],[644.69,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318451112,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.15,4.15718273]],[[643.24,0.2862399],[643.27,0.31091143],[644.68,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318451310,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.23,0.2862399],[643.27,0.31091143],[644.67,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318451516,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.22,0.2862399],[643.27,0.31091143],[644.66,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318451816,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.17,1.91970141]],[[643.21,0.2862399],[643.27,0.31091143],[644.65,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318452016,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.2,0.2862399],[643.27,0.31091143],[644.64,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318452516,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.27,0.31091143],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318452517,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.19,0.2862399],[643.27,0.31091143],[644.63,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318452717,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.18,0.2862399],[643.27,0.31091143],[644.62,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318452913,[[642.64,2.71101809],[642.62,1.081],[641.43,1.39516426],[641.35,0.3118422],[641.16,1.91970141]],[[643.17,0.2862399],[643.27,0.31091143],[644.61,0.6732268],[644.71,1.16210433],[644.9,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318453216,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.16,0.2862399],[643.27,0.31091143],[644.6,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318453415,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.15,0.2862399],[643.27,0.31091143],[644.59,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318453613,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.14,0.2862399],[643.27,0.31091143],[644.58,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318453811,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.13,0.2862399],[643.27,0.31091143],[644.57,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318454014,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.12,0.2862399],[643.27,0.31091143],[644.56,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318454214,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.11,0.2862399],[643.27,0.31091143],[644.55,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318454412,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.1,0.2862399],[643.27,0.31091143],[644.54,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318454614,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.09,0.2862399],[643.27,0.31091143],[644.53,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318454817,[[642.65,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.08,0.2862399],[643.27,0.31091143],[644.52,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318455016,[[642.66,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.26,0.2862399],[643.27,0.31091143],[644.51,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318455317,[[642.66,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.25,0.2862399],[643.27,0.31091143],[644.5,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318455617,[[642.66,2.71101809],[642.62,1.081],[641.37,1.39516426],[641.35,0.3118422],[641.25,2.37371698]],[[643.24,0.2862399],[643.27,0.31091143],[644.49,0.6732268],[644.78,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318455916,[[642.66,2.71101809],[642.62,1.081],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.23,0.28616172],[643.27,0.31091143],[644.48,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318456117,[[642.66,2.71101809],[642.62,1.081],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.22,0.28616172],[643.27,0.31091143],[644.47,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318456317,[[642.66,2.71101809],[642.62,1.081],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.21,0.28616172],[643.27,0.31091143],[644.46,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318456517,[[642.66,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.2,0.28616172],[643.27,0.31091143],[644.45,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318456718,[[642.66,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.19,0.28616172],[643.27,0.31091143],[644.44,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318456918,[[642.66,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.18,0.28616172],[643.27,0.31091143],[644.43,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318457217,[[642.67,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.17,0.28616172],[643.27,0.31091143],[644.42,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318457418,[[642.67,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698],[641.35,0.3118422]],[[643.16,0.28616172],[643.27,0.31091143],[644.41,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318457619,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698]],[[643.15,0.28616172],[643.27,0.31091143],[644.4,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318457820,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.61,1.39516426],[641.49,2.37371698]],[[643.14,0.28616172],[643.27,0.31091143],[644.39,0.6731453],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458016,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426]],[[643.27,0.31091143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458017,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.13,0.28616172],[643.27,0.31091143],[644.38,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458216,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.12,0.28616172],[643.27,0.31091143],[644.37,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458413,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.11,0.28616172],[643.27,0.31091143],[644.36,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458617,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.26,0.28616172],[643.27,0.31091143],[644.35,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318458818,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.25,0.28616172],[643.27,0.31091143],[644.34,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318459019,[[642.7,1.542],[642.67,2.71101809],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.24,0.28616172],[643.27,0.31091143],[644.33,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318459220,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.23,0.28616172],[643.27,0.31091143],[644.32,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318459420,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.22,0.28616172],[643.27,0.31091143],[644.31,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318459621,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.21,0.28616172],[643.27,0.31091143],[644.3,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318459821,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.2,0.28616172],[643.27,0.31091143],[644.29,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318460022,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.19,0.28616172],[643.27,0.31091143],[644.28,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318460223,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.18,0.28616172],[643.27,0.31091143],[644.27,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318460524,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.17,0.28616172],[643.27,0.31091143],[644.26,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318460726,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.16,0.28616172],[643.27,0.31091143],[644.25,0.6731453],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318460919,[[642.71,2.71101809],[642.7,1.542],[642.65,1.324],[641.68,1.39516426],[641.56,2.37371698]],[[643.27,0.31091143],[644.86,1.16210433],[645.07,1.3945252],[645.46,0.91931111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318461126,[[642.72,2.71101809],[642.7,1.542],[642.65,1.324],[641.76,1.39516426],[641.63,2.37371698]],[[643.26,0.28615075],[643.27,0.31091143],[644.77,1.16210433],[644.85,0.67330239],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318461319,[[642.72,2.71101809],[642.7,1.542],[642.65,1.324],[641.76,1.39516426],[641.63,2.37371698]],[[643.25,0.28615075],[643.27,0.31091143],[644.76,0.67330239],[644.77,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318461520,[[642.72,2.71101809],[642.7,1.542],[642.65,1.324],[641.76,1.39516426],[641.63,2.37371698]],[[643.24,0.28615075],[643.27,0.31091143],[644.75,0.67330239],[644.77,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318461820,[[642.73,2.71101809],[642.7,1.542],[642.65,1.324],[641.76,1.39516426],[641.63,2.37371698]],[[643.23,0.28615075],[643.27,0.31091143],[644.74,0.67330239],[644.77,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318462128,[[642.73,2.71101809],[642.7,1.542],[642.65,1.324],[641.76,1.39516426],[641.63,2.37371698]],[[643.22,0.28615075],[643.27,0.31091143],[644.73,0.67330239],[644.77,1.16210433],[644.97,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318462325,[[642.73,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.63,2.37371698]],[[643.27,0.31091143],[644.71,1.3945252],[644.77,1.16210433],[644.83,2.37262968],[645.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318462525,[[642.73,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.67,2.37371698]],[[643.26,0.28619711],[643.27,0.31091143],[644.53,1.16210433],[644.7,0.67332627],[644.71,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318462726,[[642.73,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.67,2.37371698]],[[643.25,0.28619711],[643.27,0.31091143],[644.52,0.67332627],[644.53,1.16210433],[644.71,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318463021,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.67,2.37371698]],[[643.24,0.59712304],[644.51,0.67332627],[644.53,1.16210433],[644.71,1.3945252],[645.4,0.91898804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318463225,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.67,2.37371698]],[[643.23,0.59712788],[644.5,0.67332627],[644.53,1.16210433],[644.71,1.3945252],[645.42,0.91898804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318463420,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.67,2.37371698]],[[643.23,0.59712788],[644.5,0.67332627],[644.53,1.16210433],[644.71,1.3945252],[645.55,0.91898804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318463625,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[641.68,1.91214262]],[[643.22,0.28619711],[643.23,0.31093077],[644.49,0.67332627],[644.53,1.16210433],[644.71,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318463822,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.8,1.91214262],[641.79,1.39516426]],[[643.21,0.28619711],[643.23,0.31093077],[644.48,0.67332627],[644.53,1.16210433],[644.71,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318464027,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.8,1.91214262],[641.79,1.39516426]],[[643.22,0.28619711],[643.23,0.31093077],[644.53,1.16210433],[644.71,1.3945252],[644.82,0.67332627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318464228,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426]],[[643.21,0.31094043],[644.53,1.16210433],[644.71,1.3945252],[645.74,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318464431,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[641.79,1.39516426],[636.41,7.57632117]],[[643.2,0.28611925],[643.21,0.31094043],[644.53,1.16210433],[644.71,1.3945252],[644.82,0.67357753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318464729,[[642.74,2.71101809],[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698]],[[643.19,0.3109501],[643.2,0.28611925],[644.73,1.16210433],[644.82,0.67357753],[644.91,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318464928,[[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698],[636.25,5.56248515]],[[643.18,0.28611925],[643.19,0.3109501],[644.72,0.67357753],[644.73,1.16210433],[644.91,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318465232,[[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698],[636.44,7.57632117]],[[643.17,0.31095977],[643.18,0.28611925],[643.19,0.3109501],[644.71,0.67357753],[644.73,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318465423,[[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698],[636.44,7.57632117]],[[643.16,0.28611925],[643.17,0.31095977],[644.72,0.67357753],[644.73,1.16210433],[645.7,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318465628,[[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698],[636.44,7.57632117]],[[643.15,0.31096944],[643.16,0.28611925],[644.72,0.67357753],[644.73,1.16210433],[645.73,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318465828,[[642.71,2.69235662],[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698]],[[643.14,0.28611925],[643.15,0.31096944],[644.73,1.16210433],[644.9,0.67357753],[645.73,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318466028,[[642.71,2.69235662],[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698]],[[643.13,0.1548573],[643.14,0.12999806],[644.73,1.16210433],[644.89,0.67357753],[645.72,3.29189521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318466229,[[642.71,2.69235662],[642.7,1.542],[642.65,1.324],[642.13,1.39516426],[642.03,2.37371698]],[[643.13,0.1548573],[644.73,1.16210433],[644.88,0.67357753],[645.72,2.37262968],[645.73,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318466429,[[642.71,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[643.13,0.00360391],[644.72,0.67357753],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318466626,[[642.71,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[643.13,0.00360391],[644.71,0.67357753],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318466824,[[642.72,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[644.7,0.98379933],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318467023,[[642.72,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[644.68,0.31023143],[644.69,0.95967278],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318467230,[[642.72,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[644.67,0.95967278],[644.68,0.31023143],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318467424,[[642.72,2.69235662],[642.7,1.542],[642.65,1.324],[641.58,1.39516426],[641.41,2.37371698]],[[644.66,0.95967278],[644.68,0.31023143],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318467630,[[642.72,2.69235662],[642.65,1.324],[641.59,1.89074512],[641.58,1.39516426],[641.41,2.37371698]],[[644.65,1.26991864],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968],[645.55,0.91926553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318467833,[[642.72,2.69235662],[642.65,1.324],[641.59,1.89074512],[641.58,1.39516426],[641.41,2.37371698]],[[644.63,0.31025549],[644.64,0.95967278],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318468029,[[642.72,2.69235662],[642.65,1.324],[641.6,1.89074512],[641.58,1.39516426],[641.41,2.37371698]],[[644.62,0.95967278],[644.63,0.31025549],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318468227,[[642.72,2.69235662],[642.65,1.324],[641.6,1.89074512],[641.58,1.39516426],[641.41,2.37371698]],[[644.6,0.31026993],[644.61,0.95967278],[645.08,1.16210433],[645.35,1.3945252],[645.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318468427,[[642.72,2.69235662],[642.65,1.324],[641.7,1.39516426],[641.61,1.89074512],[641.55,2.37371698]],[[644.59,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318468629,[[642.73,2.69235662],[642.65,1.324],[641.7,1.39516426],[641.61,1.89074512],[641.55,2.37371698]],[[644.58,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318468829,[[643.11,1.632],[642.73,2.69235662],[642.65,1.324],[641.71,1.89074512],[641.7,1.39516426]],[[644.58,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318469029,[[643.11,1.05987487],[642.73,2.69235662],[642.65,1.324],[641.71,1.89074512],[641.7,1.39516426]],[[644.57,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318469230,[[643.11,1.05987487],[642.73,2.69235662],[642.65,1.324],[641.72,1.89074512],[641.7,1.39516426]],[[644.56,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318469432,[[643.11,1.05987487],[642.73,2.69235662],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.55,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318469633,[[643.11,1.05987487],[642.73,2.69235662],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.54,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318469833,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.53,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318470032,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.52,0.95967278],[644.6,0.31026993],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318470333,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.5,0.31031807],[644.51,0.95967278],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318470532,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.49,0.95967278],[644.5,0.31031807],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318470733,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.48,0.95967278],[644.5,0.31031807],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318471132,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.46,0.31033733],[644.47,0.95967278],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318471332,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[641.73,4.15718273],[641.7,1.39516426]],[[644.45,0.95967278],[644.46,0.31033733],[644.97,1.16210433],[645.22,1.3945252],[645.37,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318471529,[[643.12,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.43,0.31035178],[644.44,0.95967278],[644.67,1.16210433],[644.84,1.3945252],[644.95,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318471733,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.42,0.95967278],[644.43,0.31035178],[644.67,1.16210433],[644.84,1.3945252],[644.95,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318471934,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.4,0.31036623],[644.41,0.95967278],[644.67,1.16210433],[644.84,1.3945252],[644.95,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318472134,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.39,0.95967278],[644.4,0.31036623],[644.67,1.16210433],[644.84,1.3945252],[644.95,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318472339,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.37,0.31038068],[644.38,0.95967278],[644.4,0.31036623],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318472533,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.36,0.95967278],[644.37,0.31038068],[644.67,1.16210433],[644.84,1.3945252],[645.64,3.28964878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318472830,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.34,0.31039513],[644.35,0.95967278],[644.67,1.16210433],[644.84,1.3945252],[645.64,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318473031,[[643.13,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.33,1.15760248],[642.16,1.39516426]],[[644.33,0.95967278],[644.34,0.31039513],[644.67,1.16210433],[644.84,1.3945252],[645.64,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318473339,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.31,0.31040958],[644.32,0.95967278],[644.64,1.16210433],[644.81,1.3945252],[644.92,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318473531,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.3,0.95967278],[644.31,0.31040958],[644.64,1.16210433],[644.81,1.3945252],[644.92,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318473730,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.28,0.31042403],[644.29,0.28609525],[644.3,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318473934,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.27,0.28609525],[644.28,0.31042403],[644.63,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318474129,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.25,0.31043849],[644.26,0.28609525],[644.62,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318474331,[[643.14,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.24,0.28609525],[644.25,0.31043849],[644.61,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318474535,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.22,0.31045295],[644.23,0.28609525],[644.6,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318474730,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.21,0.28609525],[644.22,0.31045295],[644.59,0.67357753],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318474929,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.19,0.3104674],[644.2,0.28605881],[644.58,0.6041077],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318475128,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.3,1.15760248],[642.13,1.39516426]],[[644.18,0.28605881],[644.19,0.3104674],[644.57,0.6041077],[644.64,1.16210433],[644.81,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318475334,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426]],[[644.17,0.28605881],[644.19,0.3104674],[644.56,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318475630,[[643.15,2.69235662],[643.11,1.05987487],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426]],[[644.16,0.28605881],[644.19,0.3104674],[644.55,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318475831,[[643.15,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.25,5.56248515]],[[644.14,0.3104915],[644.15,0.28605881],[644.54,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318476035,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.44,7.57632117]],[[644.13,0.28605881],[644.14,0.3104915],[644.53,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318476235,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.44,7.57632117]],[[644.12,0.28605881],[644.14,0.3104915],[644.52,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318476437,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.44,7.57632117]],[[644.11,0.28605881],[644.14,0.3104915],[644.51,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318476738,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.49,7.57632117]],[[644.1,0.28605881],[644.11,0.31050596],[644.5,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318476937,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[636.49,7.57632117]],[[644.08,0.31052043],[644.09,0.28605881],[644.49,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318477141,[[643.16,2.69235662],[642.65,1.324],[642.2,1.15760248],[642.0,1.39516426],[641.34,4.15718273]],[[644.07,0.28605881],[644.08,0.31052043],[644.48,0.6041077],[644.79,1.16210433],[644.99,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318477338,[[643.16,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[644.05,0.31053489],[644.06,0.28605881],[644.47,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318477536,[[643.16,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[644.04,0.28605881],[644.05,0.31053489],[644.46,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318477736,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[644.02,0.31054936],[644.03,0.28605881],[644.45,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318477936,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[644.01,0.28605881],[644.02,0.31054936],[644.44,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318478137,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[643.99,0.31056382],[644.0,0.28605881],[644.43,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318478337,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[643.98,0.28605881],[643.99,0.31056382],[644.42,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318478538,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[643.97,0.28605881],[643.99,0.31056382],[644.41,0.6041077],[644.8,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318478838,[[643.17,2.69235662],[642.65,1.324],[642.24,1.15760248],[642.04,1.39516426],[641.92,2.37371698]],[[643.96,0.5966371],[644.79,0.6041077],[644.8,1.16210433],[645.0,1.3945252],[645.72,0.91736135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479033,[[643.17,2.69235662],[642.65,1.324]],[[645.72,0.91736135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479034,[[643.17,2.69235662],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426],[641.95,2.37371698]],[[643.95,0.59664192],[644.78,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479338,[[643.17,2.69235662],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426],[641.95,2.37371698]],[[643.94,0.59664675],[644.77,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479532,[[643.17,2.69235662],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426],[641.95,2.37371698]],[[643.93,0.59665157],[644.76,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479733,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.92,0.59665639],[644.75,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318479933,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.91,0.59666122],[644.74,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318480133,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.9,0.59666604],[644.73,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318480334,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.89,0.59667087],[644.72,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318480533,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.88,0.59667569],[644.71,0.6041077],[644.84,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318480734,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.15760248],[642.08,1.39516426]],[[643.87,0.28605881],[643.88,0.31061688],[644.7,0.6041077],[644.84,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481039,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324]],[[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481040,[[643.18,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.06,1.39516426]],[[643.86,0.59668534],[644.69,0.6041077],[644.9,1.16210433],[645.12,1.3945252],[645.25,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481240,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.06,1.39516426]],[[643.85,0.59669016],[644.68,0.6041077],[644.9,1.16210433],[645.12,1.3945252],[645.25,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481435,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.06,1.39516426]],[[643.84,0.28605881],[643.85,0.31063135],[644.67,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481637,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.07,1.8924733]],[[643.83,0.28605881],[643.85,0.31063135],[644.66,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318481838,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.07,1.8924733]],[[643.82,0.28605881],[643.85,0.31063135],[644.65,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318482037,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.08,1.8924733]],[[643.81,0.28605881],[643.85,0.31063135],[644.64,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318482240,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[642.08,1.8924733]],[[643.8,0.28605881],[643.85,0.31063135],[644.63,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318482438,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.8924733],[642.27,1.15760248]],[[643.79,0.28605881],[643.85,0.31063135],[644.62,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318482636,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.28,1.8924733],[642.27,1.15760248]],[[643.78,0.28605881],[643.85,0.31063135],[644.61,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318482842,[[643.19,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[641.73,1.8924733]],[[643.77,0.28605881],[643.85,0.31063135],[644.6,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318483043,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[641.73,1.8924733]],[[643.76,0.28605881],[643.85,0.31063135],[644.59,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318483246,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.27,1.15760248],[641.73,1.8924733]],[[643.75,0.28605881],[643.85,0.31063135],[644.58,0.6041077],[644.9,1.16210433],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318483446,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.74,0.28605881],[643.85,0.31063135],[644.57,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318483649,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.73,0.28605881],[643.85,0.31063135],[644.56,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318483841,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.72,0.28605881],[643.85,0.31063135],[644.55,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318484045,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.71,0.28605881],[643.85,0.31063135],[644.54,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318484245,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.7,0.28605881],[643.71,0.31069891],[644.53,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318484443,[[643.2,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.69,0.59676738],[644.52,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318484645,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.68,0.5967722],[644.51,0.6041077],[644.7,1.16210433],[644.86,1.3945252],[645.67,0.92030301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318484842,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.55,1.15760248],[642.39,1.39516426]],[[643.67,0.28605881],[643.68,0.31071339],[644.5,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318485045,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.39,1.39516426]],[[643.67,0.28605881],[643.68,0.31071339],[644.5,0.6041077],[644.7,1.16210433],[644.86,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318485046,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.66,0.59678186],[644.49,0.6041077],[644.76,1.16210433],[644.93,1.3945252],[645.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318485350,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.65,0.31072788],[644.76,1.16210433],[644.93,1.3945252],[645.04,2.37262968],[645.74,0.92030301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318485543,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.64,0.28602544],[643.65,0.31072788],[644.48,0.60394047],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318485749,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.63,0.28602544],[643.65,0.31072788],[644.47,0.60394047],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318486145,[[643.21,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.62,0.5967678],[643.65,0.31072788],[644.75,0.60394047],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318486346,[[643.22,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.61,0.59677263],[644.75,0.60394047],[644.76,1.16210433],[644.93,1.3945252],[645.81,0.92030301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318486545,[[643.22,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.6,0.28602544],[643.61,0.31074719],[644.75,0.60394047],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318487251,[[643.22,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.61,0.31074719],[644.76,1.16210433],[644.93,1.3945252],[645.79,0.92030301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318487443,[[643.23,2.69235662],[642.95,1.635],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426]],[[643.6,0.28604704],[643.61,0.31074719],[644.75,0.60392293],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318487644,[[643.23,2.69235662],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426],[636.73,7.57632117]],[[643.6,0.28604704],[643.61,0.31074719],[644.74,0.60392293],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318487847,[[643.23,2.69235662],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426],[636.73,7.57632117]],[[643.6,0.28604704],[643.61,0.31074719],[644.73,0.60392293],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318488048,[[643.23,2.69235662],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426],[636.73,7.57632117]],[[643.59,0.31075684],[643.6,0.28604704],[644.76,1.16210433],[644.92,0.60392293],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318488245,[[643.23,2.69235662],[642.65,1.324],[642.54,1.15760248],[642.37,1.39516426],[636.73,7.57632117]],[[643.58,0.28604704],[643.59,0.31075684],[644.76,1.16210433],[644.91,0.60392293],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318488444,[[643.23,2.69235662],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[642.24,2.37371698]],[[643.58,0.28604704],[643.59,0.31075684],[644.75,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318488645,[[643.23,2.69235662],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[642.24,2.37371698]],[[643.58,0.28604704],[643.59,0.31075684],[644.87,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318488848,[[643.23,2.69235662],[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426]],[[643.58,0.28604704],[643.59,0.31075684],[644.86,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318489146,[[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[636.66,7.57632117]],[[643.58,0.28604704],[643.59,0.31075684],[644.85,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318489351,[[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[639.07,2.44294939]],[[643.58,0.28604704],[643.59,0.31075684],[644.84,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318489551,[[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[639.07,2.44294939]],[[643.58,0.28604704],[643.59,0.31075684],[644.83,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318489851,[[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426],[639.07,2.44294939]],[[643.57,0.3107665],[643.58,0.28604704],[644.82,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318490051,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426]],[[643.56,0.28604704],[643.57,0.3107665],[644.81,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318490346,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324],[642.55,1.15760248],[642.36,1.39516426]],[[643.55,0.31077616],[643.56,0.28604704],[644.8,0.60392293],[644.88,1.16210433],[645.08,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318490551,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324]],[[643.55,0.31077616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318490552,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.54,0.28604704],[643.55,0.31077616],[644.79,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318491054,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.54,0.28604704],[643.55,0.31077616],[644.78,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318491350,[[642.86,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.54,0.28604704],[643.55,0.31077616],[644.77,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318491551,[[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.54,0.28604704],[644.77,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318491552,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.53,0.31078582],[643.54,0.28604704],[644.76,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318491747,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.52,0.28604704],[643.53,0.31078582],[644.75,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318492051,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.52,0.28604704],[643.53,0.31078582],[644.74,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318492352,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.51,0.59684252],[644.73,0.60392293],[644.94,1.16210433],[645.19,1.3945252],[645.71,0.92104154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318492546,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.31,1.15760248],[642.06,1.39516426]],[[643.5,0.31080031],[643.51,0.28604704],[644.72,0.60392293],[644.94,1.16210433],[645.19,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318492753,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.49,0.28604704],[643.5,0.31080031],[644.71,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318492948,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.48,0.31080997],[643.49,0.28604704],[644.7,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318493153,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.47,0.28604704],[643.48,0.31080997],[644.69,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318493352,[[642.87,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.46,0.31081963],[643.47,0.28604704],[644.68,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318493546,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.45,0.28604704],[643.46,0.31081963],[644.67,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318493751,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.44,0.31082929],[643.45,0.28604704],[644.66,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318493951,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.43,0.28604704],[643.44,0.31082929],[644.65,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318494151,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.42,0.31083895],[643.43,0.28604704],[644.64,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318494351,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.41,0.28604704],[643.42,0.31083895],[644.63,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318494549,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.4,0.31084861],[643.41,0.28604704],[644.62,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318494848,[[642.88,2.6954255],[642.85,1.279],[642.65,1.324],[642.34,1.15760248],[642.09,1.39516426]],[[643.39,0.28604704],[643.4,0.31084861],[644.61,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318495147,[[642.89,2.6954255],[642.85,1.279],[642.65,1.324],[642.42,2.37371698],[642.34,1.15760248]],[[643.38,0.31085827],[643.39,0.28604704],[644.6,0.60392293],[644.92,1.16210433],[645.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318495351,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.37,0.28604704],[643.38,0.31085827],[644.59,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318495548,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.36,0.31086794],[643.37,0.28604704],[644.58,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318495748,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.35,0.28604704],[643.36,0.31086794],[644.57,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318495953,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.35,0.28604704],[643.36,0.31086794],[644.56,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318496151,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.35,0.28604704],[643.36,0.31086794],[644.55,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318496347,[[642.89,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.34,0.3108776],[643.35,0.28604704],[644.54,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318496547,[[642.9,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.33,0.28604704],[643.34,0.3108776],[644.53,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318496752,[[642.9,2.6954255],[642.85,1.279],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426]],[[643.32,0.31088727],[643.33,0.28604704],[644.52,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318497054,[[642.9,2.6954255],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426],[642.32,1.62461194]],[[643.31,0.28604704],[643.32,0.31088727],[644.51,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318497248,[[642.9,2.6954255],[642.75,1.15760248],[642.65,1.324],[642.54,1.39516426],[642.32,1.62461194]],[[643.3,0.31089693],[643.31,0.28604704],[644.5,0.60392293],[644.86,1.16210433],[645.07,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318497451,[[642.9,2.6954255],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426],[642.43,2.37371698]],[[643.29,0.28604704],[643.3,0.31089693],[644.49,0.60392293],[644.82,1.16210433],[645.02,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318497651,[[642.9,2.6954255],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426],[642.43,2.37371698]],[[643.29,0.28604704],[643.3,0.31089693],[644.48,0.60392293],[644.82,1.16210433],[645.02,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318497947,[[642.9,2.6954255],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426],[642.43,2.37371698]],[[643.28,0.3109066],[643.29,0.28604704],[644.81,0.60392293],[644.82,1.16210433],[645.02,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318498247,[[642.9,2.6954255],[642.82,1.143],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426]],[[643.27,0.31091143],[644.8,0.60392293],[644.82,1.16210433],[645.02,1.3945252],[653.41,5.56015443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318498448,[[642.91,2.6954255],[642.82,1.143],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426]],[[643.27,0.00796613],[644.82,1.16210433],[645.02,1.3945252],[653.41,5.56015443],[653.51,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318498654,[[642.91,2.6954255],[642.82,1.143],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426]],[[644.82,1.16210433],[645.02,1.3945252],[653.41,5.56015443],[653.51,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318498849,[[642.91,2.6954255],[642.82,1.143],[642.76,1.15760248],[642.65,1.324],[642.55,1.39516426]],[[644.8,0.31017369],[644.82,1.16210433],[645.02,1.3945252],[653.4,5.56015443],[653.51,9.26674484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318499047,[[642.92,2.6954255],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.79,0.28601903],[644.8,0.31017369],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318499250,[[642.92,2.6954255],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.77,0.31018812],[644.78,0.28601903],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318499452,[[642.92,2.6954255],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.76,0.28601903],[644.77,0.31018812],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318499654,[[642.92,2.6954255],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.74,0.31020256],[644.75,0.28601903],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318499846,[[642.92,2.6954255],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.73,0.28601903],[644.74,0.31020256],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318500152,[[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.71,0.31021699],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318500351,[[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.7,0.28601722],[644.71,0.31021699],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318500549,[[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426],[642.0,1.89617757]],[[644.68,0.31023143],[644.69,0.28601722],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318500748,[[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426],[642.0,1.89617757]],[[644.67,0.28601722],[644.68,0.31023143],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318501049,[[642.85,2.69118276],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.68,0.31023143],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968],[653.53,9.24500889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318501249,[[642.85,2.69118276],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.67,0.28601739],[644.68,0.31023143],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318501450,[[642.85,2.69118276],[642.84,1.15760248],[642.82,1.143],[642.65,1.324],[642.63,1.39516426]],[[644.65,0.31024586],[644.66,0.28601933],[644.85,1.16210433],[645.06,1.3945252],[645.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318501654,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.64,0.28601933],[644.65,0.31024586],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318501854,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.62,0.3102603],[644.63,0.28601933],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318502056,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.61,0.28601933],[644.62,0.3102603],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318502356,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.59,0.31027474],[644.6,0.28601933],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318502652,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.58,0.28601933],[644.59,0.31027474],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318502849,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.57,0.28601933],[644.59,0.31027474],[644.83,1.16210433],[645.04,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318503049,[[642.89,1.15760248],[642.85,2.69118276],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.55,0.310294],[644.56,0.28601933],[644.57,1.62377177],[644.83,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318503455,[[642.9,2.69118276],[642.89,1.15760248],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.54,0.28601933],[644.55,0.310294],[644.57,1.62377177],[644.83,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318503657,[[642.9,2.69118276],[642.89,1.15760248],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.52,0.31030844],[644.53,0.28601933],[644.57,1.62377177],[644.83,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318503852,[[642.9,2.69118276],[642.89,1.15760248],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.51,0.28601933],[644.52,0.31030844],[644.57,1.62377177],[644.83,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318504052,[[642.9,2.69118276],[642.89,1.15760248],[642.82,1.143],[642.68,1.39516426],[642.65,1.324]],[[644.49,0.31032289],[644.5,0.28601933],[644.57,1.62377177],[644.83,1.16210433],[645.04,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318504251,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.48,0.28601933],[644.49,0.31032289],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318504453,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.46,0.31033733],[644.47,0.28601933],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318504658,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.45,0.28601933],[644.46,0.31033733],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318504857,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.44,0.28601933],[644.46,0.31033733],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318505057,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.42,0.31035659],[644.43,0.28601933],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318505257,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.41,0.28601933],[644.42,0.31035659],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318505453,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.39,0.31037104],[644.4,0.28601933],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318505653,[[643.04,1.15760248],[642.9,2.69118276],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.38,0.28601933],[644.39,0.31037104],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318505858,[[643.05,2.69118276],[643.04,1.15760248],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.36,0.31038549],[644.37,0.28601933],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318506056,[[643.05,2.69118276],[643.04,1.15760248],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.35,0.28601933],[644.36,0.31038549],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318506359,[[643.05,2.69118276],[643.04,1.15760248],[642.87,1.39516426],[642.82,1.143],[642.76,2.37371698]],[[644.33,0.31039995],[644.34,0.28601933],[644.57,1.62377177],[644.7,1.16210433],[644.88,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318506553,[[643.06,1.15760248],[643.05,2.69118276],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.32,0.28601933],[644.33,0.31039995],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318506754,[[643.06,1.15760248],[643.05,2.69118276],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.3,0.3104144],[644.31,0.28603277],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318506958,[[643.06,1.15760248],[643.05,2.69118276],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.29,0.28603277],[644.3,0.3104144],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318507157,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.27,0.31042885],[644.28,0.28603277],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318507353,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.26,0.28603277],[644.27,0.31042885],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318507553,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.24,0.31044331],[644.25,0.28603277],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318507759,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.23,0.28603277],[644.24,0.31044331],[644.57,1.62377177],[644.67,1.16210433],[644.84,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318507961,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.82,1.143],[642.78,2.37371698]],[[644.21,0.31045776],[644.22,0.28603277],[644.24,0.31044331],[644.57,1.62377177],[644.67,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318508160,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.78,2.37371698]],[[644.2,0.28603277],[644.21,0.31045776],[644.57,1.62377177],[644.67,1.16210433],[645.66,0.92627912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318508353,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.78,2.37371698],[639.19,7.56006988]],[[644.18,0.31047222],[644.19,0.28603277],[644.57,1.62377177],[644.67,1.16210433],[645.66,0.92627912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318508557,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.78,2.37371698],[639.19,7.56006988]],[[644.17,0.28603277],[644.18,0.31047222],[644.57,1.62377177],[644.67,1.16210433],[645.66,0.92627912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318508858,[[643.07,2.69118276],[643.06,1.15760248],[642.89,1.39516426],[642.78,2.37371698],[639.19,7.56006988]],[[644.15,0.31048668],[644.16,0.28603277],[644.57,1.62377177],[644.67,1.16210433],[645.66,0.92627912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509058,[[643.18,1.15760248],[643.07,2.69118276],[643.04,1.39516426],[642.95,2.37371698],[642.81,2.37371698]],[[644.14,0.28603277],[644.15,0.31048668],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509253,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.12,0.31050114],[644.13,0.28603277],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509457,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.12,0.31050114],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509458,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.11,0.28603277],[644.12,0.31050114],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509660,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.1,0.59654356],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.65,3.29946652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318509861,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.09,0.59654838],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318510056,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.08,0.5965532],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318510256,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.07,0.59655802],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.65,3.29946652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318510457,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.06,0.59656284],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.64,0.92683684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318510657,[[643.31,1.127],[643.18,1.15760248],[643.08,2.69118276],[643.04,1.39516426],[642.95,2.37371698]],[[644.05,0.59656766],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.63,0.92683684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318510861,[[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698],[633.58,11.3625249]],[[644.04,0.59657248],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.63,0.92683684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318511055,[[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698],[633.58,11.3625249]],[[644.03,0.5965773],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.82,0.92683684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318511358,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[644.02,0.59658213],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.81,0.92683684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318511562,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[644.01,0.59658695],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.81,0.92741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318511762,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[644.0,0.59659177],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.82,0.92741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318511960,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[643.99,0.59659659],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.8,0.92741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318512155,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[643.98,0.59656695],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.83,0.92741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318512360,[[643.32,2.69951862],[643.31,1.127],[643.18,1.15760248],[643.04,1.39516426],[642.95,2.37371698]],[[643.97,0.59657177],[644.57,1.62377177],[644.59,1.16210433],[644.73,1.3945252],[645.81,0.92741819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318512561,[[643.32,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.96,0.59657584],[644.57,1.62377177],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318512759,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.95,0.59658066],[644.57,1.62377177],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513063,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.94,0.59658549],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968],[653.47,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513257,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.93,0.28599755],[643.94,0.31058794],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513457,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.92,0.59659513],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968],[653.38,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513658,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968],[653.38,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513659,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.91,0.59659996],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968],[653.38,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318513861,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.9,0.59660478],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968],[653.38,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318514061,[[643.33,2.69951862],[643.31,1.127],[643.17,1.15760248],[643.02,1.39516426],[642.93,2.37371698]],[[643.89,0.28599755],[643.9,0.31060723],[644.61,1.16210433],[644.77,1.3945252],[644.86,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318514964,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.88,0.31061688],[643.89,0.28599755],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318515164,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.87,0.28599755],[643.88,0.31061688],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318515367,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.86,0.31062653],[643.87,0.28599755],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318515568,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.85,0.28599755],[643.86,0.31062653],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318515763,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.84,0.31063618],[643.85,0.28599755],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318515961,[[643.34,2.69951862],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.83,0.28599755],[643.84,0.31063618],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318516266,[[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698],[637.26,9.25118537]],[[643.82,0.31064583],[643.83,0.28599755],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318516462,[[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698],[637.26,9.25118537]],[[643.81,0.28599755],[643.82,0.31064583],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318516664,[[643.32,2.70226487],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.81,0.28599755],[643.82,0.31064583],[645.04,1.16210433],[645.28,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318517067,[[643.32,2.70226487],[643.31,1.127],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.81,0.28599755],[643.82,0.31064583],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318517265,[[643.32,2.70226487],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.81,0.28599755],[643.82,0.31064583],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318517470,[[643.32,2.70226487],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698],[631.56,11.3625249]],[[643.8,0.31065548],[643.81,0.28599755],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318517670,[[643.32,4.22826487],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698],[631.56,11.3625249]],[[643.79,0.28599755],[643.8,0.31065548],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318517870,[[643.32,4.22826487],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698],[631.56,11.3625249]],[[643.78,0.31066513],[643.79,0.28599755],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318518169,[[643.33,2.70226487],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.77,0.28599755],[643.78,0.31066513],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318518363,[[643.33,2.70226487],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.47,2.37371698]],[[643.76,0.31067478],[643.77,0.28599755],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318518568,[[643.36,1.628],[643.33,2.70226487],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426]],[[643.75,0.28599755],[643.76,0.31067478],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318518868,[[643.36,1.628],[643.33,2.70226487],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426]],[[643.74,0.31068443],[643.75,0.28599755],[645.05,1.16210433],[645.29,1.3945252],[645.43,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318519066,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.73,0.28599755],[643.74,0.31068443],[645.05,1.16210433],[645.29,1.3945252],[645.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318519272,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.72,0.5966923],[645.05,1.16210433],[645.29,1.3945252],[645.44,2.37262968],[655.71,10.8452351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318519463,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.71,0.28599821],[643.72,0.31069409],[645.05,1.16210433],[645.29,1.3945252],[645.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318519667,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.7,0.31070374],[643.71,0.28599821],[645.05,1.16210433],[645.29,1.3945252],[645.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318519867,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.69,0.28599821],[643.7,0.31070374],[645.05,1.16210433],[645.29,1.3945252],[645.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318520069,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.68,0.31071339],[643.69,0.28599821],[643.7,0.31070374],[645.05,1.16210433],[645.29,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318520270,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.67,0.28599821],[643.68,0.31071339],[645.05,1.16210433],[645.29,1.3945252],[667.01,13.8675134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318520471,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.66,0.31072305],[643.67,0.28599821],[643.68,0.31071339],[645.05,1.16210433],[645.29,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318520673,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.65,0.28599821],[643.66,0.31072305],[645.05,1.16210433],[645.29,1.3945252],[645.95,0.92809132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318520870,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.64,0.3107327],[643.65,0.28599821],[643.66,0.31072305],[645.05,1.16210433],[645.29,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318521171,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.63,0.28599821],[643.64,0.3107327],[645.05,1.16210433],[645.29,1.3945252],[645.83,0.92809132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318521374,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.62,0.28599821],[643.64,0.3107327],[645.05,1.16210433],[645.29,1.3945252],[645.83,0.92809132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318521671,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.61,0.28599821],[643.64,0.3107327],[645.05,1.16210433],[645.29,1.3945252],[645.83,0.92809132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318521865,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.6,0.28599821],[643.64,0.3107327],[645.05,1.16210433],[645.29,1.3945252],[645.81,0.92809132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318522067,[[643.36,1.628],[643.32,1.526],[642.84,1.15760248],[642.6,1.39516426],[642.46,2.37371698]],[[643.59,0.59675505],[645.05,1.16210433],[645.29,1.3945252],[645.81,0.92809132],[651.86,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318522272,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.58,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318522472,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.57,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318522673,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.56,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318522869,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.55,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318523066,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.54,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318523375,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.53,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318523568,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.58,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318523873,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.57,0.28599821],[643.59,0.31075684],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318524174,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.56,0.59676954],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968],[652.34,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318524373,[[643.36,1.628],[643.32,1.526],[642.85,1.15760248],[642.61,1.39516426],[642.46,2.37371698]],[[643.55,0.28599821],[643.56,0.31077133],[645.06,1.16210433],[645.3,1.3945252],[645.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318524567,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.54,0.28599821],[643.56,0.31077133],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318524769,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.53,0.28599821],[643.56,0.31077133],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318524967,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.52,0.59678886],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968],[649.46,5.07759289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318525174,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.51,0.59679369],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968],[649.46,5.07759289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318525374,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.5,0.28599821],[643.51,0.31079548],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318525566,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.49,0.28599821],[643.51,0.31079548],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318525784,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.48,0.59680818],[643.51,0.31079548],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318525970,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.47,0.59681301],[643.48,0.31080997],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318526171,[[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426],[642.87,2.37371698]],[[643.46,0.59681784],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968],[645.83,0.930777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318526469,[[643.37,2.70838881],[643.36,1.628],[643.32,1.526],[643.15,1.15760248],[642.98,1.39516426]],[[643.45,0.59682267],[644.8,1.16210433],[644.96,1.3945252],[645.07,2.37262968],[645.85,0.930777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318526670,[[643.37,2.70838881],[643.36,1.628],[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426]],[[643.44,0.5968275],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968],[645.12,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318526870,[[643.37,2.70838881],[643.36,1.628],[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426]],[[643.43,0.59683233],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968],[645.12,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527066,[[643.37,2.70838881],[643.36,1.628],[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426]],[[643.42,0.59683716],[643.43,0.31083412],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527374,[[643.37,2.70838881],[643.36,1.628],[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426]],[[643.41,0.28599821],[643.42,0.31083895],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527573,[[643.37,2.70838881],[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426],[641.11,5.74201472]],[[643.4,0.2859715],[643.41,0.31084378],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527771,[[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426],[641.11,5.74201472]],[[643.4,0.2859715],[643.41,0.31084378],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527772,[[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426],[641.11,5.74201472]],[[643.41,0.31084378],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968],[645.84,3.30340668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318527969,[[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426],[641.11,5.74201472],[638.5,7.56006988]],[[643.4,0.31084861],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968],[645.84,3.30340668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318528174,[[643.32,1.526],[643.22,1.15760248],[643.07,1.39516426],[641.11,5.74201472],[638.5,7.56006988]],[[643.4,0.31084861],[644.72,1.16210433],[644.87,1.3945252],[644.97,2.37262968],[645.84,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318528570,[[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.84,2.37371698]],[[643.4,0.31084861],[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968],[645.18,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318528773,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968],[645.18,2.37262968],[645.83,0.930777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318528972,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.75,0.27474514],[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968],[645.18,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318529276,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.74,0.2747446],[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968],[645.18,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318529474,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.72,0.31021218],[644.73,0.2747446],[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318529674,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.71,0.2747446],[644.72,0.31021218],[644.76,1.16210433],[644.93,1.3945252],[645.02,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318529875,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.7,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318530175,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.69,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318530374,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.68,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318530574,[[643.4,1.11015139],[643.32,1.526],[643.26,1.15760248],[643.09,1.39516426],[642.99,2.37371698]],[[644.67,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.76,1.16210433],[644.93,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318530777,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.66,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318530975,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.65,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318531276,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.64,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318531469,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.63,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318531673,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.62,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318531875,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.61,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318532175,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.6,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318532378,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.59,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318532576,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.58,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433],[645.0,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318532776,[[643.4,1.11015139],[643.32,1.526],[643.19,1.15760248],[643.01,1.39516426],[642.9,2.37371698]],[[644.56,0.31028918],[644.57,0.2747446],[644.72,0.31021218],[644.73,1.62321635],[644.82,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318532976,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.55,0.2747446],[644.56,0.31028918],[644.72,1.16210433],[644.73,1.62321635],[644.92,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318533172,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.53,0.31030363],[644.54,0.2747446],[644.56,0.31028918],[644.72,1.16210433],[644.73,1.62321635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318533378,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.52,0.2747446],[644.53,0.31030363],[644.72,1.16210433],[644.73,1.62321635],[645.8,0.93088434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318533677,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.5,0.31031807],[644.51,0.2747446],[644.72,1.16210433],[644.73,1.62321635],[645.81,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318533877,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.49,0.2747446],[644.5,0.31031807],[644.72,1.16210433],[644.73,1.62321635],[645.81,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318534081,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.47,0.31033252],[644.48,0.2747446],[644.5,0.31031807],[644.72,1.16210433],[644.73,1.62321635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318534279,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.46,0.2747446],[644.47,0.31033252],[644.72,1.16210433],[644.73,1.62321635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318534472,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.45,0.2747446],[644.47,0.31033252],[644.72,1.16210433],[644.73,1.62321635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318534675,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.44,0.2747446],[644.47,0.31033252],[644.72,1.16210433],[644.73,1.62321635],[653.43,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318534875,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.42,0.31035659],[644.43,0.2747446],[644.72,1.16210433],[644.73,1.62321635],[653.43,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318535076,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.41,0.2747446],[644.42,0.31035659],[644.72,1.16210433],[644.73,1.62321635],[645.82,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318535278,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.39,0.31037104],[644.4,0.2747446],[644.72,1.16210433],[644.73,1.62321635],[645.84,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318535475,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.38,0.2747446],[644.39,0.31037104],[644.72,1.16210433],[644.73,1.62321635],[645.86,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318535775,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.36,0.31038549],[644.37,0.2747446],[644.72,1.16210433],[644.73,1.62321635],[645.85,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318535974,[[643.4,1.11015139],[643.32,1.526],[642.9,1.15760248],[642.7,1.39516426],[642.58,2.37371698]],[[644.35,0.2747446],[644.36,0.31038549],[644.72,1.16210433],[644.73,1.62321635],[645.86,0.93110802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318536177,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.33,0.31039995],[644.34,0.2747446],[644.73,1.62321635],[644.97,1.16210433],[645.2,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318536376,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.32,0.2747446],[644.33,0.31039995],[644.73,1.62321635],[644.97,1.16210433],[645.2,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318536579,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.31,0.2747446],[644.33,0.31039995],[644.73,1.62321635],[644.97,1.16210433],[645.2,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318536779,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.3,0.2747446],[644.33,0.31039995],[644.73,1.62321635],[644.97,1.16210433],[645.2,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318536977,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.28,0.31042403],[644.29,0.2747446],[644.33,0.31039995],[644.73,1.62321635],[644.97,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318537176,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.27,0.2747446],[644.28,0.31042403],[644.73,1.62321635],[644.97,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318537374,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.25,0.31043849],[644.26,0.2747446],[644.28,0.31042403],[644.73,1.62321635],[644.97,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318537578,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.24,0.2747446],[644.25,0.31043849],[644.73,1.62321635],[644.97,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318537777,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.23,0.2747446],[644.25,0.31043849],[644.73,1.62321635],[644.97,1.16210433],[645.85,0.93112075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318537978,[[643.4,1.11015139],[643.32,1.526],[642.87,1.15760248],[642.64,1.39516426],[642.5,2.37371698]],[[644.22,0.2747446],[644.25,0.31043849],[644.73,1.62321635],[644.97,1.16210433],[645.85,0.93112075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318538176,[[643.4,1.11015139],[643.32,1.526],[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698]],[[644.2,0.31046258],[644.21,0.2747446],[644.73,1.62321635],[645.01,1.16210433],[645.24,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318538381,[[643.4,1.11015139],[643.32,1.526],[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698]],[[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433],[645.24,1.3945252],[645.86,0.93111071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318538582,[[643.4,1.11015139],[643.32,1.526],[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698]],[[644.19,0.27478541],[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433],[645.24,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318538780,[[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698],[634.08,3.84306889]],[[644.18,0.27478541],[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433],[645.24,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318539080,[[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698],[637.33,5.55071122],[634.08,3.84306889]],[[644.17,0.27478541],[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433],[645.24,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318539380,[[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698],[641.97,1.67952029],[637.33,5.55071122]],[[644.15,0.31048668],[644.16,0.27478541],[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318539581,[[642.89,1.15760248],[642.66,1.39516426],[642.52,2.37371698],[641.97,1.67952029],[637.3,5.55071122]],[[644.14,0.27478541],[644.15,0.31048668],[644.2,0.31046258],[644.73,1.62321635],[645.01,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318539781,[[642.89,2.68060248],[642.66,1.39516426],[642.52,2.37371698],[641.97,1.67952029],[637.33,7.56006988]],[[644.13,0.27478541],[644.15,0.31048668],[645.01,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318539984,[[642.89,2.68060248],[642.66,1.39516426],[642.52,2.37371698],[642.13,1.67952029],[637.33,7.56006988]],[[644.12,0.27478541],[644.15,0.31048668],[645.01,1.16210433],[645.85,0.93113768],[687.19,38.5208707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318540183,[[643.11,1.584],[642.89,2.68060248],[642.66,1.39516426],[642.55,1.62397384],[642.52,2.37371698]],[[644.12,0.27478541],[644.15,0.31048668],[645.01,1.16210433],[645.85,0.93113768],[687.19,38.5208707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318540385,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.1,0.31051079],[644.11,0.27478541],[644.15,0.31048668],[645.01,1.16210433],[645.38,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318540684,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.09,0.27478541],[644.1,0.31051079],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318540978,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.07,0.31052525],[644.08,0.27478541],[645.01,1.16210433],[645.38,2.37262968],[645.85,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318541184,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.06,0.27478541],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.87,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318541384,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.05,0.27478541],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.87,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318541581,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768],[653.48,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318541785,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.04,0.27477802],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318541987,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.03,0.27477802],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318542180,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.02,0.27477802],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318542380,[[643.11,1.584],[642.92,1.15760248],[642.89,1.523],[642.69,1.39516426],[642.55,3.99769082]],[[644.01,0.27477802],[644.07,0.31052525],[645.01,1.16210433],[645.38,2.37262968],[645.86,0.93113768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318542584,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[644.0,0.27477802],[644.07,0.31052525],[645.0,1.16210433],[645.23,1.3945252],[645.36,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318542886,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.99,0.27477802],[644.07,0.31052525],[645.0,1.16210433],[645.23,1.3945252],[645.36,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318543084,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.98,0.27477802],[644.07,0.31052525],[645.0,1.16210433],[645.23,1.3945252],[645.36,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318543284,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.96,0.31057829],[643.97,0.27477802],[645.0,1.16210433],[645.23,1.3945252],[645.36,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318543582,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.95,0.27477802],[643.96,0.31057829],[645.0,1.16210433],[645.23,1.3945252],[645.36,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318544382,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.93,0.31059276],[643.95,0.27477802],[643.96,0.31057829],[645.0,1.16210433],[645.23,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318544582,[[643.11,1.584],[642.97,1.15760248],[642.89,1.523],[642.75,1.39516426],[642.62,2.37371698]],[[643.92,0.27477802],[643.93,0.31059276],[645.0,1.16210433],[645.23,1.3945252],[645.9,3.30376736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318544981,[[643.11,1.584],[642.97,1.15760248],[642.91,1.155],[642.89,1.523],[642.75,1.39516426]],[[643.92,0.27477802],[643.93,0.31059276],[645.0,1.16210433],[645.23,1.3945252],[645.9,3.30376736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318545188,[[643.11,1.584],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.92,0.27477802],[643.93,0.31059276],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318546085,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.92,0.27477802],[643.93,0.31059276],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318546284,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.9,0.31060723],[643.92,0.27477802],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318546490,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.89,0.27477802],[643.9,0.31060723],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318546690,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.88,0.31061688],[643.89,0.27477802],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318546892,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.87,0.27477802],[643.88,0.31061688],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318547193,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.74,1.15760248],[642.47,1.39516426]],[[643.86,0.31062653],[643.87,0.27477802],[645.15,1.16210433],[645.42,1.3945252],[645.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318547391,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.85,0.27477802],[643.86,0.31062653],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318547587,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.84,0.31063618],[643.85,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318547787,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.83,0.27477802],[643.84,0.31063618],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318547988,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.82,0.31064583],[643.83,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318548183,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.81,0.27477802],[643.82,0.31064583],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318548388,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.8,0.31065548],[643.81,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318548586,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.79,0.27477802],[643.8,0.31065548],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318548786,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.78,0.31066513],[643.79,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318548988,[[643.11,2.753],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.77,0.27477802],[643.78,0.31066513],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318549490,[[643.11,1.169],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.77,0.27477802],[643.78,0.31066513],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318549691,[[643.11,1.169],[642.91,1.155],[642.89,1.523],[642.75,1.15760248],[642.48,1.39516426]],[[643.76,0.31067478],[643.77,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318549886,[[643.11,1.169],[642.91,1.155],[642.89,1.523]],[[643.76,0.31067478],[643.77,0.27477802],[645.14,1.16210433],[645.41,1.3945252],[645.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318549887,[[643.11,1.169],[642.91,1.155],[642.89,1.523],[642.71,1.15760248],[642.44,1.39516426]],[[643.75,0.27477802],[643.76,0.31067478],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318550085,[[643.11,1.169],[642.91,1.155],[642.89,1.523],[642.71,1.15760248],[642.44,1.39516426]],[[643.74,0.31068443],[643.75,0.27477802],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318550288,[[643.11,1.169],[642.91,1.155],[642.89,1.523],[642.71,1.15760248],[642.44,1.39516426]],[[643.73,0.27477802],[643.74,0.31068443],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318550493,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.73,0.27477802],[643.74,0.31068443],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318550686,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.72,0.31069409],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968],[653.43,14.79201435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318550888,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.71,0.2747915],[643.72,0.31069409],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318551090,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.7,0.31070374],[643.71,0.2747915],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318551292,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.69,0.2747915],[643.7,0.31070374],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318551486,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.68,0.31071339],[643.69,0.2747915],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318551687,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.71,1.15760248],[642.44,1.39516426]],[[643.67,0.2747915],[643.68,0.31071339],[645.09,1.16210433],[645.36,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318551893,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.66,0.31072305],[643.67,0.2747915],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318552193,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.65,0.2747915],[643.66,0.31072305],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318552394,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.64,0.5855242],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968],[645.75,0.93145234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318552592,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.63,0.31073753],[643.64,0.2747915],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318552794,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.62,0.2747915],[643.63,0.31073753],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318552995,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.61,0.31074719],[643.62,0.2747915],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318553197,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.6,0.2747915],[643.61,0.31074719],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318553396,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.59,0.31075684],[643.6,0.2747915],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318553789,[[643.11,1.169],[642.91,1.155],[642.89,2.724],[642.88,1.15760248],[642.64,1.39516426]],[[643.58,0.2747915],[643.59,0.31075684],[645.02,1.16210433],[645.26,1.3945252],[645.41,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318553987,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.57,0.3107665],[643.58,0.2747915],[644.83,1.16210433],[645.11,2.37262968],[645.26,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318554190,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.56,0.2747915],[643.57,0.3107665],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318554487,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.55,0.31077616],[643.56,0.2747915],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318554694,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.54,0.2747915],[643.55,0.31077616],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318555189,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.53,0.31078582],[643.54,0.2747915],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318555397,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.52,0.2747915],[643.53,0.31078582],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318555696,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.53,0.31078582],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318555697,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.51,0.2747487],[643.53,0.31078582],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318555890,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.5,0.58554901],[643.53,0.31078582],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556090,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.49,0.58555384],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556287,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.48,0.58555867],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556490,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.47,0.5855635],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556693,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.46,0.58556833],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556891,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318556892,[[643.18,1.15760248],[643.11,1.169],[643.0,1.39516426],[642.91,1.155],[642.89,5.09771698]],[[643.45,0.58557316],[644.83,1.16210433],[645.01,1.3945252],[645.11,2.37262968],[645.94,1.55253448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318557090,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968],[645.8,2.37262968],[645.96,2.48402474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318557294,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.07,0.31004387],[645.16,0.27272303],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318557496,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.07,0.31004387],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968],[645.94,2.48402474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318557892,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.07,0.31004387],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968],[645.96,2.48402474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318558291,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.06,0.26161189],[645.07,0.31004387],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318558596,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.04,0.31005829],[645.05,0.26161189],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318558796,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.03,0.26161189],[645.04,0.31005829],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318558990,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.02,0.26161189],[645.04,0.31005829],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318559192,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[645.01,0.26161189],[645.04,0.31005829],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318559395,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,2.724],[642.69,1.39516426]],[[644.99,0.31008232],[645.0,0.26161189],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318559595,[[643.11,1.169],[642.93,1.15760248],[642.91,1.155],[642.89,1.523],[642.69,1.39516426]],[[644.99,0.31008232],[645.0,0.26161189],[645.17,1.16210433],[645.41,1.3945252],[645.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318559794,[[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.7,1.39516426]],[[644.98,0.26161189],[644.99,0.31008232],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318559991,[[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.7,1.39516426]],[[644.96,0.31009675],[644.97,0.26161189],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318560193,[[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.7,1.39516426]],[[644.95,0.26161189],[644.96,0.31009675],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318560392,[[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.7,1.39516426]],[[644.93,0.31011117],[644.94,0.26161189],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318560692,[[643.51,1.455],[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523]],[[644.92,0.26161189],[644.93,0.31011117],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318560897,[[643.51,1.455],[643.11,1.169],[642.94,1.15760248],[642.91,1.155],[642.89,1.523]],[[644.91,0.26161189],[644.93,0.31011117],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318561101,[[643.51,1.455],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.33,1.62343008]],[[644.9,0.26161189],[644.93,0.31011117],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318561295,[[643.51,1.455],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.33,1.62343008]],[[644.89,0.57174229],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252],[653.57,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318561599,[[643.51,1.455],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[641.98,1.62343008]],[[644.87,0.31014002],[644.88,0.26161189],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318561799,[[643.51,1.455],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[641.99,1.62343008]],[[644.86,0.26161189],[644.87,0.31014002],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318561993,[[643.51,1.455],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[641.99,1.62343008]],[[644.84,0.31015445],[644.85,0.26161189],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318562198,[[643.51,2.623],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.0,1.62343008]],[[644.83,0.26161189],[644.84,0.31015445],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318562397,[[643.51,2.623],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.0,1.62343008]],[[644.81,0.31016888],[644.82,0.26161189],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318562599,[[643.51,2.623],[642.94,1.15760248],[642.91,1.155],[642.89,1.523],[642.0,1.62343008]],[[644.8,0.26161189],[644.81,0.31016888],[645.0,1.62309648],[645.22,1.16210433],[645.46,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318562901,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.78,0.31018331],[644.79,0.26161189],[644.81,0.31016888],[645.0,1.62309648],[645.16,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318563200,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.77,0.26161189],[644.78,0.31018331],[644.81,0.31016888],[645.0,1.62309648],[645.16,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318563400,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.76,0.26161189],[644.78,0.31018331],[645.0,1.62309648],[645.16,1.16210433],[645.96,1.55150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318563595,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.75,0.26161189],[644.78,0.31018331],[645.0,1.62309648],[645.16,1.16210433],[645.96,1.55150525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318563900,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.74,0.26161189],[644.78,0.31018331],[645.0,1.62309648],[645.16,1.16210433],[645.92,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318564200,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.73,0.26161189],[644.78,0.31018331],[645.0,1.62309648],[645.16,1.16210433],[645.92,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318564394,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.71,0.31021699],[644.72,0.26161189],[645.0,1.62309648],[645.16,1.16210433],[645.92,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318564593,[[643.51,2.623],[643.03,1.15760248],[642.91,1.155],[642.89,1.523],[642.81,1.39516426]],[[644.7,0.26161189],[644.71,0.31021699],[645.0,1.62309648],[645.16,1.16210433],[645.91,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318564797,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.68,0.31023143],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252],[645.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318564994,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.67,0.26160612],[644.68,0.31023143],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318565201,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.65,0.31024586],[644.66,0.26160612],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318565499,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.64,0.26160612],[644.65,0.31024586],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318565700,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.62,0.3102603],[644.63,0.26160612],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318565894,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.61,0.26160612],[644.62,0.3102603],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318566100,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.59,0.31027474],[644.6,0.26160612],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318566295,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.58,0.26160612],[644.59,0.31027474],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318566494,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.57,0.26160612],[644.59,0.31027474],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318566694,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.55,0.310294],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252],[645.85,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318566898,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.54,0.26160884],[644.55,0.310294],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318567098,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.53,0.26160884],[644.55,0.310294],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318567496,[[643.51,2.623],[643.07,1.15760248],[642.91,1.155],[642.89,1.523],[642.86,1.39516426]],[[644.52,0.26160884],[644.55,0.310294],[645.0,1.62309648],[645.11,1.16210433],[645.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318567695,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.51,0.26160884],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318567901,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.5,0.26160884],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318568101,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.49,0.26160884],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318568299,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.48,0.26160884],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648],[645.12,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318568503,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.46,0.31033733],[644.47,0.26160884],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318568707,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.45,0.26160884],[644.46,0.31033733],[644.55,0.310294],[644.95,1.16210433],[645.0,1.62309648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318568904,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.44,0.26160884],[644.46,0.31033733],[644.95,1.16210433],[645.0,1.62309648],[645.85,2.48279588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318569100,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.43,0.26160884],[644.46,0.31033733],[644.95,1.16210433],[645.0,1.62309648],[645.84,2.48279588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318569305,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.42,0.26160884],[644.46,0.31033733],[644.95,1.16210433],[645.0,1.62309648],[645.84,2.48279588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318569503,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.4,0.31036623],[644.41,0.26160884],[644.95,1.16210433],[645.0,1.62309648],[645.86,2.48279588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318569709,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.39,0.26160884],[644.4,0.31036623],[644.95,1.16210433],[645.86,0.93149026],[645.87,1.55130562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318569908,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.37,0.31038068],[644.38,0.26160884],[644.4,0.31036623],[644.95,1.16210433],[645.86,0.93149026]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318570109,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.36,0.26160884],[644.37,0.31038068],[644.95,1.16210433],[645.86,2.48279588],[652.11,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318570302,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.34,0.31039513],[644.35,0.26160884],[644.95,1.16210433],[645.86,2.48279588],[647.92,10.77958918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318570501,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.33,0.26160884],[644.34,0.31039513],[644.95,1.16210433],[645.86,2.48279588],[647.92,10.77958918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318570707,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.31,0.31040958],[644.32,0.26160884],[644.95,1.16210433],[645.85,2.48279588],[647.91,10.77958918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318570906,[[643.51,2.623],[643.23,1.15760248],[643.07,1.39516426],[642.97,2.37371698],[642.91,1.155]],[[644.3,0.26160884],[644.31,0.31040958],[644.95,1.16210433],[645.84,0.93149026],[645.85,1.55130562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318571108,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.29,0.57202806],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968],[645.32,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318571402,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.28,0.57203287],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968],[645.32,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318571608,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.27,0.57203769],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968],[645.32,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318571809,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.26,0.31043367],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968],[645.32,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318572011,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.26,0.57204334],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968],[645.32,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318572309,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.25,0.26160967],[644.26,0.31043367],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318572503,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.24,0.26160967],[644.26,0.31043367],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318572707,[[643.51,2.623],[643.25,1.15760248],[643.09,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.23,0.26161599],[644.26,0.31043367],[644.91,1.16210433],[645.07,1.3945252],[645.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318572902,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.22,0.57206894],[644.26,0.31043367],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318573106,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.21,0.26161599],[644.22,0.31045295],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318573309,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.2,0.57207857],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.84,0.93069532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318573509,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.19,0.57208339],[644.2,0.31046258],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318573707,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.18,0.57208821],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.83,0.93069532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574012,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.17,0.57208736],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.83,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574208,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.16,0.57209218],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.84,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574407,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.15,0.572097],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.84,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574609,[[643.51,2.623],[643.24,1.15760248],[643.08,1.39516426],[642.99,2.37371698],[642.91,1.155]],[[644.14,0.57210182],[644.89,1.16210433],[645.04,1.3945252],[645.14,2.37262968],[645.84,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574806,[[643.51,2.623],[642.91,1.155]],[[645.84,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318574807,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.13,0.57210664],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[645.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318575012,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.12,0.57211146],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[645.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318575206,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.11,0.57211628],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[645.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318575408,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.1,0.26161032],[644.11,0.31050596],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318575607,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.09,0.26161032],[644.11,0.31050596],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318575811,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,2.37371698],[642.92,2.37371698]],[[644.08,0.26161032],[644.11,0.31050596],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318576014,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,3.61771698],[642.92,2.37371698]],[[644.07,0.26161032],[644.11,0.31050596],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318576208,[[643.51,2.623],[643.3,1.15760248],[643.15,1.39516426],[643.06,3.61771698],[642.92,2.37371698]],[[644.06,0.26161032],[644.11,0.31050596],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318576409,[[643.51,1.168],[643.3,1.15760248],[643.15,1.39516426],[643.06,3.61771698],[642.92,2.37371698]],[[644.05,0.57214521],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318576611,[[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698],[643.06,1.244]],[[644.04,0.57215003],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.01,0.93069532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318576811,[[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698],[643.06,1.244]],[[644.03,0.57215485],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.01,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318577116,[[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698],[643.06,1.244]],[[644.02,0.57215968],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.01,0.93069532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318577412,[[643.61,1.589],[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698]],[[644.01,0.57213712],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.02,2.48185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318577614,[[643.61,1.589],[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698]],[[644.0,0.57214194],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.02,2.48150192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318577808,[[643.61,1.589],[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698]],[[643.99,0.57214676],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.02,2.48150192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318578008,[[643.61,1.589],[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698]],[[643.98,0.57215159],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968],[646.02,2.48150192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318578313,[[643.61,1.589],[643.51,1.168],[643.32,1.15760248],[643.17,1.39516426],[643.08,2.37371698]],[[643.97,0.26158294],[643.98,0.31056865],[644.85,1.16210433],[645.0,1.3945252],[645.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318578813,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.96,0.31057829],[643.97,0.26158294],[643.98,0.31056865],[645.21,1.16210433],[645.43,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318579007,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.95,0.26155096],[643.96,0.31057829],[645.21,1.16210433],[645.43,1.3945252],[653.63,6.96653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318579212,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.94,0.31058794],[643.95,0.26155096],[645.21,1.16210433],[645.43,1.3945252],[646.1,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318579412,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.93,0.26155096],[643.94,0.31058794],[645.21,1.16210433],[645.43,1.3945252],[646.1,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318579613,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.92,0.31059758],[643.93,0.26155096],[643.94,0.31058794],[645.21,1.16210433],[645.43,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318579813,[[643.61,1.589],[643.51,1.168],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698]],[[643.91,0.26155096],[643.92,0.31059758],[645.21,1.16210433],[645.43,1.3945252],[646.12,2.48016611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318580114,[[643.61,1.589],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.52,13.1107811]],[[643.9,0.31060723],[643.91,0.26155096],[645.21,1.16210433],[645.43,1.3945252],[646.12,2.48016611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318580307,[[643.61,1.589],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.52,13.1107811]],[[643.89,0.26155096],[643.9,0.31060723],[645.21,1.16210433],[645.43,1.3945252],[646.12,2.48016607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318580613,[[643.61,1.589],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.52,13.1107811]],[[643.88,0.31061688],[643.89,0.26155096],[645.21,1.16210433],[645.43,1.3945252],[646.11,0.93006225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318580816,[[643.61,1.589],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.52,7.56006988]],[[643.87,0.26155096],[643.88,0.31061688],[645.21,1.16210433],[645.43,1.3945252],[646.11,0.93006225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318581115,[[643.61,1.589],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.51,13.1107811]],[[643.87,0.26155096],[643.88,0.31061688],[645.21,1.16210433],[645.43,1.3945252],[646.11,0.93006225]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318581316,[[643.61,2.757],[643.07,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[637.51,13.1107811]],[[643.86,0.31062653],[643.87,0.26155096],[643.88,0.31061688],[645.21,1.16210433],[645.43,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318581518,[[643.61,2.757],[643.03,1.15760248],[642.79,1.39516426],[642.64,2.37371698],[642.41,2.37371698]],[[643.85,0.26155096],[643.86,0.31062653],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318581712,[[643.61,2.757],[643.03,1.15760248],[642.79,1.39516426],[642.64,2.37371698],[642.41,2.37371698]],[[643.84,0.31063618],[643.85,0.26155096],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318581910,[[643.61,2.757],[643.03,1.15760248],[642.79,1.39516426],[642.64,2.37371698],[642.41,2.37371698]],[[643.83,0.26155096],[643.84,0.31063618],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318582112,[[643.61,2.757],[643.03,1.15760248],[642.79,1.39516426],[642.64,2.37371698],[642.41,2.37371698]],[[643.82,0.31064583],[643.83,0.26155096],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318582417,[[643.61,2.757],[643.03,1.15760248],[642.79,1.39516426],[642.64,2.37371698],[642.41,2.37371698]],[[643.81,0.26155096],[643.82,0.31064583],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318583211,[[643.61,2.757],[643.04,1.15760248],[642.8,1.39516426],[642.65,2.37371698],[642.41,2.37371698]],[[643.81,0.26155096],[643.82,0.31064583],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318583415,[[643.61,2.757],[643.04,1.15760248],[642.8,1.39516426],[642.65,2.37371698],[642.41,2.37371698]],[[643.8,0.31065548],[643.81,0.26155096],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318583616,[[643.61,2.757],[643.04,1.15760248],[642.8,1.39516426],[642.65,2.37371698],[642.41,2.37371698]],[[643.79,0.26155096],[643.8,0.31065548],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318584820,[[643.61,2.757],[643.04,1.15760248],[642.8,1.39516426],[642.65,2.37371698],[642.41,2.37371698]],[[643.78,0.31066513],[643.79,0.26155096],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318585117,[[643.61,2.757],[643.04,1.15760248],[642.8,1.39516426],[642.65,2.37371698],[642.41,2.37371698]],[[643.77,0.26155096],[643.78,0.31066513],[645.37,1.16210433],[645.61,1.3945252],[645.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318585718,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.77,0.26155096],[643.78,0.31066513],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318586120,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.76,0.31067478],[643.77,0.26155096],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318586318,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.75,0.26155096],[643.76,0.31067478],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318587115,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.74,0.31068443],[643.76,0.31067478],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318587319,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.73,0.26156109],[643.74,0.31068443],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318587517,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.73,0.26156109],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318587518,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.72,0.31069409],[643.73,0.26156109],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318587718,[[643.61,2.757],[643.09,1.15760248],[642.85,1.39516426],[642.71,2.37371698],[642.49,2.37371698]],[[643.71,0.26156109],[643.72,0.31069409],[645.28,1.16210433],[645.51,1.3945252],[645.65,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318588222,[[643.61,2.757],[643.15,1.15760248],[642.94,1.39516426],[642.8,2.37371698],[642.6,2.37371698]],[[643.7,0.31070374],[643.71,0.26156109],[645.2,1.16210433],[645.42,1.3945252],[645.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318588619,[[643.61,2.757],[643.15,1.15760248],[642.94,1.39516426],[642.8,2.37371698],[642.6,2.37371698]],[[643.69,0.26156109],[643.7,0.31070374],[645.2,1.16210433],[645.42,1.3945252],[645.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318589720,[[643.61,2.757],[643.18,1.15760248],[642.97,1.39516426],[642.84,2.37371698],[642.64,2.37371698]],[[643.69,0.26156109],[643.7,0.31070374],[645.14,1.16210433],[645.34,1.3945252],[645.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318590622,[[643.61,1.168],[643.18,1.15760248],[642.97,1.39516426],[642.84,2.37371698],[642.64,2.37371698]],[[643.69,0.26156109],[643.7,0.31070374],[645.14,1.16210433],[645.34,1.3945252],[645.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318591427,[[643.61,1.168],[643.18,1.15760248],[642.97,1.39516426],[642.84,2.37371698],[642.64,2.37371698]],[[643.68,0.31071339],[643.69,0.26156109],[645.14,1.16210433],[645.34,1.3945252],[645.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318591624,[[643.61,1.168],[643.18,1.15760248],[642.97,1.39516426],[642.84,2.37371698],[642.64,2.37371698]],[[643.67,0.26156109],[643.68,0.31071339],[645.14,1.16210433],[645.34,1.3945252],[645.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318591822,[[643.66,1.035],[643.61,1.168],[643.18,1.15760248],[642.97,1.39516426],[642.84,2.37371698]],[[643.67,0.26156109],[643.68,0.31071339],[645.14,1.16210433],[645.34,1.3945252],[645.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318592223,[[643.66,1.035],[643.61,1.168],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698]],[[643.67,0.26156109],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318592424,[[643.66,1.035],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698]],[[643.67,0.26156109],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318592627,[[643.66,1.035],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698],[642.48,1.6034791]],[[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968],[653.71,14.79201435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318592829,[[643.66,1.035],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698],[642.48,1.6034791]],[[643.67,0.26156233],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318593131,[[643.66,1.035],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698],[642.49,1.6034791]],[[643.67,0.26156233],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318593424,[[643.66,1.035],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698],[642.5,1.6034791]],[[643.67,0.26156233],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318593631,[[643.66,1.035],[643.56,1.168],[643.2,1.15760248],[642.99,1.39516426],[642.86,2.37371698]],[[643.67,0.26156233],[643.68,0.31071339],[645.16,1.16210433],[645.37,1.3945252],[645.5,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318594825,[[643.66,1.035],[643.56,1.168],[643.17,1.15760248],[642.96,1.39516426],[642.82,2.37371698]],[[643.67,0.26156233],[643.68,0.31071339],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318595231,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[643.67,0.26156233],[643.68,0.31071339],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318595829,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[643.67,0.57228055],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968],[646.18,2.47800343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318596030,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968],[646.21,0.92934264],[646.23,1.54866079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318596230,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[645.16,0.31000062],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968],[646.59,2.47730791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318596534,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[645.16,0.31000062],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968],[646.6,2.47730791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318596731,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.17,1.15760248],[642.96,1.39516426]],[[645.16,0.31000062],[645.18,1.16210433],[645.4,1.3945252],[645.53,2.37262968],[646.61,2.47730791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318596925,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.16,0.31000062],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968],[645.81,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318597126,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.15,0.24884589],[645.16,0.31000062],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318597328,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.13,0.31001503],[645.14,0.24884589],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318597531,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.12,0.24884589],[645.13,0.31001503],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318597728,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.11,0.24884589],[645.13,0.31001503],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318597932,[[643.66,1.035],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[643.01,1.39516426]],[[645.1,0.55887534],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968],[646.73,0.92934264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318598131,[[643.66,1.035],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248]],[[645.08,0.31003906],[645.09,0.24884589],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318598330,[[643.66,1.035],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248]],[[645.07,0.24884589],[645.08,0.31003906],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318598532,[[643.66,1.035],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248]],[[645.05,0.31005348],[645.06,0.24884589],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318598832,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[637.82,5.55071122]],[[645.04,0.24884589],[645.05,0.31005348],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599032,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[637.82,5.55071122]],[[645.02,0.3100679],[645.03,0.24884589],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599232,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.22,1.15760248],[637.83,7.56006988]],[[645.01,0.24884589],[645.02,0.3100679],[645.26,1.16210433],[645.48,1.3945252],[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599428,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[637.83,7.56006988]],[[645.61,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599429,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248],[642.92,1.39516426]],[[644.99,0.31008232],[645.0,0.24884589],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599632,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248],[642.92,1.39516426]],[[644.99,0.31008232],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968],[646.8,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318599833,[[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248],[642.92,1.39516426]],[[644.98,0.24882472],[644.99,0.31008232],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318600033,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.96,0.31009675],[644.98,0.24882472],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318600234,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.95,0.24882472],[644.96,0.31009675],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318600432,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.93,0.31011117],[644.95,0.24882472],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318600636,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.92,0.24882472],[644.93,0.31011117],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318600936,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.9,0.3101256],[644.92,0.24882472],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318601132,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.89,0.24882472],[644.9,0.3101256],[646.13,1.16210433],[646.41,1.3945252],[646.58,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318601331,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.88,0.31013521],[644.89,0.24882472],[644.9,0.3101256],[646.13,1.16210433],[646.41,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318601535,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.87,0.24882472],[644.88,0.31013521],[646.13,1.16210433],[646.41,1.3945252],[646.82,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318601837,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.86,0.55896955],[646.13,1.16210433],[646.41,1.3945252],[646.82,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318602031,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.85,0.55897436],[646.13,1.16210433],[646.41,1.3945252],[646.87,0.92590322],[646.89,1.54796527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318602231,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.2,1.15760248]],[[644.84,0.55897917],[644.85,0.31014964],[646.13,1.16210433],[646.41,1.3945252],[646.92,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318602435,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.83,0.55898398],[644.84,0.31015445],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318602634,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.82,0.55898879],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968],[646.91,1.54796527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318602835,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.81,0.5589936],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968],[646.91,1.54796527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318603035,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.8,0.55899841],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968],[646.92,1.54796527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318603236,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.8,0.31017369],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968],[646.92,1.54796527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318603436,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.79,0.55891467],[644.8,0.31017369],[646.33,1.16210433],[646.61,1.3945252],[646.78,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318603636,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.78,0.24873617],[644.79,0.3101785],[644.8,0.31017369],[646.33,1.16210433],[646.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318603837,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.78,0.24873617],[644.79,0.3101785],[646.33,1.16210433],[646.61,1.3945252],[646.99,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318604038,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.78,0.24873617],[644.79,0.3101785],[646.33,1.16210433],[646.61,1.3945252],[647.0,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318604238,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.78,0.24873617],[644.79,0.3101785],[646.33,1.16210433],[646.61,1.3945252],[646.96,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318604439,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.77,0.31018812],[644.78,0.24873617],[646.33,1.16210433],[646.61,1.3945252],[646.97,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318604738,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.26,0.971],[643.08,1.15760248]],[[644.76,0.24873617],[644.77,0.31018812],[646.33,1.16210433],[646.61,1.3945252],[646.97,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318604939,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.27,4.1100514],[643.26,0.971]],[[644.76,0.24873617],[644.77,0.31018812],[646.33,1.16210433],[646.61,1.3945252],[646.97,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318605141,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.75,0.24867397],[644.77,0.31018812],[646.97,0.92590322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318605142,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.75,0.24867397],[644.77,0.31018812],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318605335,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.76,0.24867397],[644.77,0.31018812],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318605540,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.75,0.55887172],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.09,0.92054333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318605840,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.74,0.55887653],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.12,0.92054333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318606036,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.73,0.55888134],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.17,0.92054333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318606339,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.72,0.55888615],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.16,0.92054333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318606537,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.71,0.55889096],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.19,0.92054333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318606737,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.7,0.55889577],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.2,0.918276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318606942,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.69,0.24867397],[644.7,0.3102218],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318607142,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.69,0.31022662],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.3,0.918276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318607342,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.33,1.15760248],[643.27,4.1100514]],[[644.69,0.31022662],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.27,0.918276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318607641,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.27,4.1100514]],[[644.69,0.31022662],[646.43,1.16210433],[646.64,1.3945252],[646.77,2.37262968],[647.27,0.918276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318607642,[[644.11,1.392],[643.65,1.044],[643.56,1.168],[643.35,1.15760248],[643.27,4.1100514]],[[644.69,0.31022662],[646.73,1.16210433],[646.95,1.3945252],[647.07,2.37262968],[647.27,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318608641,[[644.11,1.392],[643.65,1.044],[643.44,1.61991691],[643.35,1.15760248],[643.27,4.1100514]],[[644.69,0.31022662],[646.73,1.16210433],[646.95,1.3945252],[647.07,2.37262968],[647.27,3.28974493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318608843,[[644.11,1.392],[643.65,1.044],[643.44,1.61991691],[643.35,1.15760248],[643.27,4.1100514]],[[644.69,0.31022662],[646.73,1.16210433],[646.95,1.3945252],[647.07,2.37262968],[647.27,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318609041,[[643.65,1.044],[643.44,1.61991691],[643.35,1.15760248],[643.27,4.1100514],[637.83,7.56006988]],[[644.69,0.31022662],[646.73,1.16210433],[646.95,1.3945252],[647.07,2.37262968],[647.27,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318609637,[[643.65,1.044],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248],[642.55,2.37371698]],[[644.69,0.1704575],[647.06,1.16210433],[647.07,2.37262968],[647.3,0.91711525],[647.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318609837,[[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248],[642.7,1.39516426]],[[644.69,0.1704575],[647.05,1.41825166],[647.06,1.16210433],[647.31,1.3945252],[647.34,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318610043,[[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248],[642.7,1.39516426]],[[644.69,0.1704575],[647.05,3.69056733],[647.06,1.16210433],[647.31,1.3945252],[647.33,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318610242,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[647.04,1.41825166],[647.06,1.16210433],[647.31,2.31164045],[647.35,1.52692667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318610438,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[646.93,0.30915245],[647.03,1.66681421],[647.06,1.16210433],[647.31,2.31164045],[647.35,1.52692667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318610638,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[646.92,0.24856255],[646.93,0.30915245],[647.02,1.41825166],[647.06,1.16210433],[647.31,2.31164045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318610840,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[646.81,0.30920981],[646.91,0.24856255],[647.06,1.16210433],[647.29,0.91711525],[647.31,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318611042,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[646.8,0.24856255],[646.81,0.30920981],[647.05,2.27024764],[647.06,1.16210433],[647.29,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318611239,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.95,1.15760248]],[[646.7,0.3092624],[646.8,0.24856255],[646.91,1.619339],[647.05,2.27024764],[647.06,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318611438,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.69,0.24856255],[646.7,0.3092624],[646.91,1.619339],[647.15,1.16210433],[647.3,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318611642,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.67,0.30927675],[646.68,0.24856255],[646.91,1.619339],[647.15,1.16210433],[647.3,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318611843,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.66,0.24856255],[646.67,0.30927675],[646.91,1.619339],[647.15,1.16210433],[647.21,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318612044,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.64,0.3092911],[646.65,0.24856255],[646.91,1.619339],[647.15,1.16210433],[647.16,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318612239,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.63,0.24856255],[646.64,0.3092911],[646.9,2.26931487],[646.91,1.619339],[647.13,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318612440,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.61,0.30930545],[646.62,0.24856255],[646.9,2.26931487],[646.91,1.619339],[647.13,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318612643,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[643.27,4.1100514],[642.86,1.15760248]],[[646.6,0.24856255],[646.61,0.30930545],[646.9,2.26931487],[646.91,1.619339],[647.15,2.07921958]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318612940,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[642.86,1.15760248],[642.24,4.1100514]],[[646.58,0.3093198],[646.59,0.24856255],[646.9,2.26931487],[646.91,1.619339],[647.13,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318613142,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[642.86,1.15760248],[642.24,4.1100514]],[[646.57,0.24856255],[646.58,0.3093198],[646.89,2.26930984],[646.91,1.619339],[647.12,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318613344,[[644.69,1.40196297],[643.65,2.212],[643.44,1.61991691],[642.86,1.15760248],[642.24,4.1100514]],[[646.55,0.30933415],[646.56,0.24856255],[646.88,2.26930984],[646.91,1.619339],[647.12,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318613545,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.54,0.24856255],[646.55,0.30933415],[646.91,1.619339],[646.93,1.16210433],[647.13,0.91711525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318613745,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.52,0.30934851],[646.53,0.24856255],[646.9,2.26830648],[646.91,1.619339],[646.93,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318614042,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.51,0.24856255],[646.52,0.30934851],[646.91,1.619339],[646.93,1.16210433],[647.14,0.9130294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318614252,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.49,0.30936286],[646.5,0.24856255],[646.91,1.619339],[646.93,1.16210433],[647.16,0.9130294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318614547,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.48,0.24856255],[646.49,0.30936286],[646.91,1.619339],[646.93,1.16210433],[647.18,0.9130294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318614748,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.47,0.24856255],[646.49,0.30936286],[646.91,1.619339],[646.93,1.16210433],[647.18,0.9130294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318614949,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.45,0.309382],[646.46,0.24856255],[646.91,1.619339],[646.93,1.16210433],[647.18,0.9130294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318615144,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.44,0.24856255],[646.45,0.309382],[646.91,1.619339],[646.93,1.16210433],[647.19,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318615449,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.42,0.30939636],[646.43,0.24856255],[646.91,1.619339],[646.93,1.16210433],[647.15,2.30687923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318615645,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.72,1.15760248]],[[646.42,0.30939636],[646.43,0.24856255],[646.91,1.619339],[646.93,1.16210433],[647.15,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318615845,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.41,0.24856255],[646.42,0.30939636],[646.91,2.78144333],[647.11,1.3945252],[647.19,1.52239826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318616152,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.39,0.30941072],[646.4,0.24856255],[646.91,2.78144333],[647.11,1.3945252],[647.17,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318616342,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.38,0.24856255],[646.39,0.30941072],[646.91,2.78144333],[647.11,1.3945252],[647.16,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318616547,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.37,0.24856255],[646.39,0.30941072],[646.91,2.78144333],[647.11,1.3945252],[647.17,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318616747,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.35,0.30942987],[646.37,0.24856255],[646.91,2.78144333],[647.11,1.3945252],[647.18,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318616946,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.34,0.24856255],[646.35,0.30942987],[646.91,2.78144333],[647.11,1.3945252],[647.18,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318617149,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.88,1.15760248]],[[646.32,0.30944423],[646.33,0.24856255],[646.91,2.78144333],[647.11,1.3945252],[647.18,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318617350,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.32,0.30944423],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252],[647.3,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318617650,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.31,0.24855269],[646.32,0.30944423],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318617845,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.29,0.3094586],[646.3,0.24855269],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618045,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.28,0.24855269],[646.29,0.3094586],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618247,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.26,0.30947296],[646.27,0.24855269],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618447,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.26,0.30947296],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618448,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[643.44,1.61991691],[642.74,1.15760248]],[[646.25,0.24855269],[646.26,0.30947296],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618749,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[642.74,1.15760248],[637.5,5.55071122]],[[646.23,0.30948733],[646.24,0.24855269],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318618946,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[642.74,1.15760248],[637.5,5.55071122]],[[646.22,0.24855269],[646.23,0.30948733],[646.91,1.619339],[646.96,1.16210433],[647.17,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318619152,[[644.69,1.40196297],[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426]],[[646.2,0.3095017],[646.21,0.24855269],[646.91,1.619339],[647.36,1.16210433],[647.65,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318619345,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426]],[[646.19,0.24855269],[646.2,0.3095017],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318619548,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.48,5.55071122]],[[646.17,0.30951607],[646.18,0.24855269],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318619749,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.48,5.55071122]],[[646.16,0.24855269],[646.17,0.30951607],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318619946,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.53,7.56006988]],[[646.14,0.30953044],[646.15,0.24855269],[646.91,1.619339],[647.36,1.16210433],[647.45,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318620146,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.53,7.56006988]],[[646.13,0.24855269],[646.14,0.30953044],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318620349,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.53,7.56006988]],[[646.11,0.30954481],[646.12,0.24855269],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318620547,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.49,7.56006988]],[[646.1,0.24855269],[646.11,0.30954481],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318620749,[[644.26,1.241],[643.65,2.212],[642.55,1.15760248],[642.26,1.39516426],[637.49,7.56006988]],[[646.09,0.24855269],[646.11,0.30954481],[646.91,1.619339],[647.36,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318620946,[[644.26,1.241],[643.65,2.212],[642.56,1.15760248],[642.28,1.39516426],[642.11,2.37371698]],[[646.08,0.24855269],[646.11,0.30954481],[646.91,1.619339],[647.38,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318621148,[[644.26,1.241],[643.65,2.212],[642.56,1.15760248],[642.28,1.39516426],[642.11,2.37371698]],[[646.07,0.24855269],[646.11,0.30954481],[646.91,1.619339],[647.38,1.16210433],[647.44,0.91235403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318621347,[[644.81,1.194],[644.26,1.241],[643.65,2.212],[642.56,1.15760248],[642.28,1.39516426]],[[646.06,0.24855269],[646.11,0.30954481],[647.38,1.16210433],[647.45,0.91235403],[647.49,1.51841215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318621553,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.56,1.15760248]],[[646.04,0.30957835],[646.05,0.24855269],[647.37,2.72485474],[647.38,1.16210433],[647.46,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318621752,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.56,1.15760248]],[[646.03,0.24855269],[646.04,0.30957835],[647.36,2.72485474],[647.38,1.16210433],[647.46,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622054,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.56,1.15760248]],[[646.02,0.24855269],[646.04,0.30957835],[647.35,2.72482906],[647.38,1.16210433],[647.47,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622253,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.56,1.15760248]],[[646.01,0.24855269],[646.04,0.30957835],[647.34,2.72482906],[647.38,1.16210433],[647.48,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622449,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.56,1.15760248]],[[645.99,0.30960231],[646.0,0.24855269],[646.04,0.30957835],[647.33,2.72482906],[647.38,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622654,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.99,0.30960231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622655,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.98,0.24855269],[645.99,0.30960231],[647.32,2.72482906],[647.35,1.16210433],[647.43,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318622853,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.96,0.30961669],[645.97,0.24855269],[647.31,2.72482906],[647.35,1.16210433],[647.43,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318623153,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.95,0.24855269],[645.96,0.30961669],[647.3,2.72482906],[647.35,1.16210433],[647.44,0.90915397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318623350,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.96,0.30961669],[647.35,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318623351,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.93,0.30963107],[645.94,0.24855269],[645.96,0.30961669],[647.29,2.72482906],[647.35,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318623552,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.92,0.24855269],[645.93,0.30963107],[647.28,2.72328716],[647.35,1.16210433],[647.45,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318623749,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.9,0.30964545],[645.91,0.24855269],[645.93,0.30963107],[647.27,2.72328716],[647.35,1.16210433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318624054,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.89,0.24855269],[645.9,0.30964545],[647.26,2.72328716],[647.35,1.16210433],[655.04,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318624254,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.87,0.30965983],[645.88,0.24855269],[647.25,2.72328716],[647.35,1.16210433],[647.45,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318624455,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.87,0.30965983],[647.24,2.25742126],[647.35,1.16210433],[647.45,0.90852051],[655.05,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318624654,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.86,0.24852626],[645.87,0.30965983],[647.23,3.66797982],[647.35,1.16210433],[647.43,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318624955,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.84,0.30967422],[645.85,0.24852626],[647.22,2.25742126],[647.35,1.16210433],[647.44,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318625154,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.54,1.15760248]],[[645.83,0.24852626],[645.84,0.30967422],[647.21,2.25742126],[647.35,1.16210433],[647.45,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318625347,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.67,1.15760248]],[[645.81,0.3096886],[645.82,0.24852626],[647.2,2.25742126],[647.21,1.16210433],[647.45,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318625547,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.67,1.15760248]],[[645.8,0.24852626],[645.81,0.3096886],[647.2,2.25742126],[647.21,1.16210433],[647.45,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318625755,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,2.212],[642.67,1.15760248]],[[645.78,0.30970299],[645.79,0.24852626],[647.2,2.25742126],[647.21,1.16210433],[647.42,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318625954,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[642.67,1.15760248]],[[645.77,0.24852626],[645.78,0.30970299],[647.2,2.25742126],[647.21,1.16210433],[647.43,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318626255,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[642.67,1.15760248]],[[645.75,0.30971738],[645.76,0.24852626],[647.2,2.25742126],[647.21,1.16210433],[647.43,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318626448,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[642.67,1.15760248]],[[645.74,0.24852626],[645.75,0.30971738],[647.2,2.25742126],[647.21,1.16210433],[647.43,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318626651,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[642.67,1.15760248]],[[645.73,0.24852626],[645.75,0.30971738],[647.2,2.25742126],[647.21,1.16210433],[647.43,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318626856,[[644.81,1.194],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[642.67,1.15760248]],[[645.72,0.24852626],[645.75,0.30971738],[647.21,1.16210433],[647.47,1.3945252],[647.5,0.90852051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318627058,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.7,0.30974136],[645.74,0.24852626],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318627356,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.69,0.24852626],[645.7,0.30974136],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318627558,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.67,0.30975575],[645.69,0.24852626],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318627758,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.66,0.24852626],[645.67,0.30975575],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318627953,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.64,0.30977015],[645.66,0.24852626],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318628153,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.63,0.24852626],[645.64,0.30977015],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318628352,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.61,0.30978454],[645.63,0.24852626],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318628556,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.6,0.24852626],[645.61,0.30978454],[647.03,1.16210433],[647.26,1.3945252],[647.4,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318629153,[[644.81,1.194],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.6,0.24852626],[645.61,0.30978454],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318629658,[[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[637.58,7.56006988]],[[645.61,0.30978454],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968],[655.22,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318629850,[[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[637.58,7.56006988]],[[645.6,0.24844717],[645.61,0.30978454],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318630056,[[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[637.58,7.56006988]],[[645.59,0.30979414],[645.6,0.24844717],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318630255,[[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044],[637.58,7.56006988]],[[645.59,0.30979414],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968],[647.66,0.90711516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318630558,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.58,0.24842783],[645.59,0.30979414],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318630857,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.57,0.30980373],[645.58,0.24842783],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318631158,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.56,0.24842783],[645.57,0.30980373],[647.13,1.16210433],[647.39,1.3945252],[647.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318631353,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.77,1.62006145],[643.65,1.044]],[[645.55,0.30981333],[645.56,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318631558,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[637.64,7.56006988]],[[645.55,0.30981333],[645.56,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318631757,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[640.15,5.03507506]],[[645.54,0.24842783],[645.55,0.30981333],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318632058,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[640.15,5.03507506]],[[645.53,0.30982293],[645.54,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318632356,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[640.15,5.03507506]],[[645.52,0.24842783],[645.53,0.30982293],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318632555,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[642.81,1.5332287]],[[645.51,0.30983253],[645.52,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318632752,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[642.81,1.5332287]],[[645.5,0.24842783],[645.51,0.30983253],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318632955,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[642.82,4.1100514]],[[645.49,0.30984213],[645.5,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318633157,[[644.86,1.534],[644.8,1.106],[644.26,1.241],[643.65,1.044],[642.83,1.5332287]],[[645.49,0.30984213],[645.5,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318633554,[[644.86,1.534],[644.8,1.106],[643.65,1.044],[642.83,1.5332287],[638.47,7.56006988]],[[645.48,0.24842783],[645.49,0.30984213],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318633758,[[644.86,1.534],[644.8,1.106],[643.65,1.044],[642.83,1.5332287],[638.47,13.1107811]],[[645.47,0.30985173],[645.48,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318634058,[[644.86,1.534],[644.8,1.106],[643.65,1.044],[642.83,1.5332287],[638.47,13.1107811]],[[645.46,0.24842783],[645.47,0.30985173],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318634251,[[644.86,1.534],[644.8,1.106],[643.65,1.044],[642.83,1.5332287],[640.49,1.97334692]],[[645.46,0.24842783],[645.47,0.30985173],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318634457,[[644.86,1.534],[644.8,1.106],[643.65,1.044],[642.83,1.5332287],[640.49,1.97334692]],[[645.45,0.30986133],[645.46,0.24842783],[646.91,1.16210433],[647.15,1.3945252],[647.29,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318634760,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.44,0.24842783],[645.45,0.30986133],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318634953,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.43,0.30987093],[645.44,0.24842783],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318635157,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.42,0.24842783],[645.43,0.30987093],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318635558,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.41,0.30988054],[645.42,0.24842783],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318635859,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.4,0.24842783],[645.41,0.30988054],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318636060,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.39,0.30989014],[645.4,0.24842783],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318636359,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.38,0.24842783],[645.39,0.30989014],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318636558,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.37,0.30989974],[645.38,0.24842783],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318636960,[[644.86,2.774],[644.8,1.106],[643.77,1.15760248],[643.65,1.044],[643.58,1.39516426]],[[645.36,0.24842783],[645.37,0.30989974],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318637554,[[644.86,2.774],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[645.36,0.24842783],[645.37,0.30989974],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318637753,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[645.36,0.24842783],[645.37,0.30989974],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318637958,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[654.72,14.79201435],[655.9,9.24500889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318638155,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[646.7,0.3092624],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[648.06,2.41464596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318638355,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[646.7,0.3092624],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[648.05,2.41464596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318638556,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[646.7,0.3092624],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[648.04,3.27812191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318638759,[[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248],[643.65,1.044]],[[646.7,0.3092624],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[648.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318638959,[[645.56,1.411],[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.77,1.15760248]],[[646.7,0.3092624],[646.72,1.16210433],[646.9,1.3945252],[647.01,2.37262968],[648.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318639158,[[645.56,1.411],[644.86,1.24],[644.8,1.106],[644.21,1.61935784],[643.96,1.15760248]],[[646.7,0.3092624],[646.8,1.16210433],[646.98,1.3945252],[647.1,2.37262968],[647.27,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318641765,[[645.56,1.411],[644.86,1.24],[644.8,1.106],[644.24,1.15760248],[644.21,1.61935784]],[[646.7,0.3092624],[647.1,1.16210433],[647.28,1.3945252],[647.39,2.37262968],[647.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318642263,[[645.56,1.411],[645.55,1.006],[644.86,1.24],[644.24,1.15760248],[644.21,1.61935784]],[[646.7,0.3092624],[647.1,1.16210433],[647.28,1.3945252],[647.39,2.37262968],[647.56,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318643063,[[645.56,1.411],[645.55,1.006],[644.86,1.24],[644.24,1.15760248],[644.21,1.61935784]],[[646.69,1.61763282],[646.7,0.3092624],[647.1,1.16210433],[647.28,1.3945252],[647.39,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318643259,[[645.56,1.411],[645.55,2.073],[644.86,1.24],[644.24,1.15760248],[644.21,1.61935784]],[[646.69,1.61763282],[646.7,0.3092624],[647.1,1.16210433],[647.28,1.3945252],[647.39,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318643658,[[645.56,1.411],[645.55,2.073],[644.86,1.24],[644.24,1.15760248],[644.21,1.61935784]],[[646.67,0.30927675],[646.69,1.61763282],[646.7,0.3092624],[647.1,1.16210433],[647.28,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318643865,[[645.56,1.411],[645.55,2.073],[644.86,1.24],[644.21,1.61935784],[644.17,1.15760248]],[[646.67,0.30927675],[646.69,1.61763282],[647.19,1.16210433],[647.37,1.3945252],[647.48,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318645967,[[645.55,2.073],[644.86,1.24],[644.21,1.61935784],[644.17,1.15760248],[638.4,7.56006988]],[[646.67,0.30927675],[646.69,1.61763282],[647.19,1.16210433],[647.37,1.3945252],[647.48,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318646366,[[645.55,2.073],[644.86,1.24],[644.21,1.61935784],[644.06,1.15760248],[643.86,1.39516426]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.85,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318647170,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[644.21,1.61935784],[644.06,1.15760248]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.85,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318647573,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[644.06,1.15760248]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.85,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318647871,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[644.06,1.15760248],[638.31,7.56006988]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.85,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318648269,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.87,1.15760248],[643.61,1.39516426]],[[646.67,0.30927675],[647.73,1.16210433],[647.98,1.3945252],[648.14,2.37262968],[648.38,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318650573,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.86,1.15760248],[643.6,1.39516426]],[[646.67,0.30927675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318650574,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.86,1.15760248],[643.6,1.39516426]],[[646.67,0.30927675],[647.8,1.16210433],[648.05,1.3945252],[648.21,2.37262968],[648.45,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318653175,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318653572,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.76,3.27737236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318653870,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318654275,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.75,0.90474268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318654475,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.77,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318654675,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.81,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318655077,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.96,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.07,1.16210433],[648.34,1.3945252],[648.5,2.37262968],[648.82,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318655273,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.78,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318655479,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.81,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318655673,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.84,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318656073,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.85,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318656279,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.86,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318656478,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.83,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318656678,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.8,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318656878,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[643.97,1.15760248],[643.7,1.39516426]],[[646.67,0.30927675],[648.19,1.16210433],[648.45,1.3945252],[648.62,2.37262968],[648.82,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318657074,[[645.71,1.456],[645.55,2.073],[644.86,1.24],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.89,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318657276,[[645.55,2.073],[644.86,1.24],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.82,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318657475,[[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.79,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318657676,[[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.8,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318657875,[[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.82,0.90577234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318658075,[[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.85,0.90562227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318658276,[[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248],[643.72,1.39516426]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.83,0.90562227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318658579,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.83,0.90562227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318658879,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.82,0.90562227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318659174,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.0,1.15760248]],[[646.67,0.30927675],[648.34,1.16210433],[648.61,1.3945252],[648.78,2.37262968],[648.83,0.90562227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318659382,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.47,1.15760248]],[[646.67,0.30927675],[648.09,1.16210433],[648.27,1.3945252],[648.38,2.37262968],[648.55,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318661279,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.15,1.15760248]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.63,2.37262968],[648.73,0.90569214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318661481,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.15,1.15760248]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.55,0.90569214],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318661678,[[646.26,1.044],[645.55,2.073],[644.86,1.24],[644.81,1.61603028],[644.15,1.15760248]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.56,0.90569214],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318661978,[[646.26,1.044],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248],[643.92,3.95796065]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.56,0.90569214],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318662181,[[646.26,1.044],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248],[643.92,3.95796065]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.54,0.90569214],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318662573,[[646.26,1.044],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248],[643.92,3.95796065]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.63,2.37262968],[652.82,0.57123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318662777,[[646.26,1.044],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248],[643.92,3.95796065]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.54,0.90632661],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318662977,[[646.26,1.044],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.55,0.90632661],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318663177,[[646.26,1.044],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.15,1.15760248]],[[646.67,0.30927675],[648.26,1.16210433],[648.49,1.3945252],[648.58,0.90632661],[648.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318663480,[[646.26,1.044],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.31,1.15760248]],[[646.67,0.30927675],[647.8,1.16210433],[647.97,1.3945252],[648.08,2.37262968],[648.24,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318665280,[[646.26,1.044],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.38,1.15760248]],[[646.67,0.30927675],[647.72,1.16210433],[647.9,1.3945252],[648.01,2.37262968],[648.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318665675,[[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.38,1.15760248]],[[646.67,0.30927675],[647.72,1.16210433],[647.9,1.3945252],[648.01,2.37262968],[648.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318665878,[[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.38,1.15760248],[639.4,7.56006988]],[[646.67,0.30927675],[647.72,1.16210433],[647.9,1.3945252],[648.01,2.37262968],[648.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318666681,[[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.38,1.15760248],[639.41,7.56006988]],[[646.67,0.30927675],[647.72,1.16210433],[647.9,1.3945252],[648.01,2.37262968],[648.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318666882,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.38,1.15760248]],[[646.67,0.30927675],[647.72,1.16210433],[647.9,1.3945252],[648.01,2.37262968],[648.17,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318667275,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.81,1.61603028],[644.39,1.15760248]],[[646.67,0.30927675],[647.63,1.16210433],[647.81,1.3945252],[647.92,2.37262968],[648.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318667478,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.39,1.15760248],[638.9,5.55071122]],[[646.67,0.30927675],[647.63,1.16210433],[647.81,1.3945252],[647.92,2.37262968],[648.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318667676,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.39,1.15760248],[643.93,1.60423943]],[[646.67,0.30927675],[647.63,1.16210433],[647.81,1.3945252],[647.92,2.37262968],[648.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318669182,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.39,1.15760248],[643.93,5.56220008]],[[646.67,0.30927675],[647.63,1.16210433],[647.81,1.3945252],[647.92,2.37262968],[648.09,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318669483,[[645.91,1.488],[645.56,1.239],[645.55,2.073],[644.47,1.15760248],[644.26,1.39516426]],[[646.67,0.30927675],[647.65,1.16210433],[647.86,1.3945252],[647.99,2.37262968],[648.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318670283,[[645.91,1.488],[645.56,1.239],[645.55,1.006],[644.47,1.15760248],[644.26,1.39516426]],[[646.67,0.30927675],[647.65,1.16210433],[647.86,1.3945252],[647.99,2.37262968],[648.19,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318671385,[[645.91,1.488],[645.56,1.239],[645.55,1.006],[644.53,1.15760248],[644.31,1.39516426]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318671684,[[645.91,1.488],[645.9,1.164],[645.56,1.239],[645.55,1.006],[644.53,1.15760248]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318672380,[[645.91,1.488],[645.9,1.164],[645.56,1.239],[644.53,1.15760248],[636.91,7.12659896]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318672581,[[645.91,1.488],[645.9,1.164],[645.56,1.239],[644.53,1.15760248],[638.9,7.56006988]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318673183,[[645.91,1.488],[645.9,1.164],[645.56,1.239],[644.53,1.15760248],[638.88,7.56006988]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318673487,[[645.91,1.488],[645.9,2.302],[645.56,1.239],[644.53,1.15760248],[638.88,7.56006988]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318673786,[[645.91,1.488],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.53,1.15760248]],[[646.67,0.30927675],[647.68,1.16210433],[647.89,1.3945252],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318674288,[[645.91,1.488],[645.9,2.302],[645.56,1.239],[645.24,1.61639933]],[[646.67,0.30927675],[648.03,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318674289,[[645.91,1.488],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.52,1.15760248]],[[646.67,0.30927675],[647.83,1.16210433],[648.1,1.3945252],[648.27,2.37262968],[648.52,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318676593,[[645.91,1.488],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318676890,[[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318677085,[[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248],[638.94,7.56006988]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318677489,[[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248],[643.94,1.67115614]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318677890,[[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248],[643.95,3.95796065]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318678093,[[646.01,0.98],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.6,1.15760248]],[[646.67,0.30927675],[647.82,1.16210433],[648.09,1.3945252],[648.25,2.37262968],[648.51,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318678291,[[646.01,0.98],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.67,1.15760248]],[[646.67,0.30927675],[647.76,1.16210433],[648.03,1.3945252],[648.19,2.37262968],[648.44,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318680897,[[646.01,0.98],[645.9,2.302],[645.56,1.239],[645.24,1.61639933],[644.92,1.15760248]],[[646.67,0.30927675],[647.49,1.16210433],[647.69,1.3945252],[647.82,2.37262968],[648.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318682997,[[646.01,0.98],[645.9,2.302],[645.24,1.61639933],[644.92,1.15760248]],[[646.67,0.30927675],[647.49,1.16210433],[647.69,1.3945252],[647.82,2.37262968],[648.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318683297,[[646.01,0.98],[645.9,2.302],[645.24,1.61639933],[645.07,1.15760248],[644.86,1.39516426]],[[646.67,0.30927675],[647.46,1.16210433],[647.68,1.3945252],[647.81,2.37262968],[648.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318683898,[[646.01,0.98],[645.9,2.302],[645.07,1.15760248],[644.86,1.39516426]],[[646.67,0.30927675],[647.46,1.16210433],[647.68,1.3945252],[647.81,2.37262968],[648.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318684299,[[646.01,0.98],[645.9,2.302],[645.66,1.239],[645.07,1.15760248],[644.86,1.39516426]],[[646.67,0.30927675],[647.46,1.16210433],[647.68,1.3945252],[647.81,2.37262968],[648.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318685293,[[646.01,0.98],[645.9,2.302],[645.66,1.239],[645.33,1.15760248],[645.14,1.39516426]],[[646.67,0.30927675],[647.33,1.16210433],[647.52,1.3945252],[647.63,2.37262968],[647.81,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318686101,[[645.9,2.302],[645.66,1.239],[645.33,1.15760248],[645.14,1.39516426]],[[646.67,0.30927675],[647.33,1.16210433],[647.52,1.3945252],[647.63,2.37262968],[647.81,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318686299,[[645.9,2.302],[645.66,1.239],[645.33,1.15760248],[645.14,1.39516426],[644.58,1.67799342]],[[646.67,0.30927675],[647.33,1.16210433],[647.52,1.3945252],[647.63,2.37262968],[647.81,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318687194,[[645.9,2.302],[645.66,1.239],[644.58,1.67799342]],[[646.67,0.30927675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318687195,[[645.9,2.302],[645.66,1.239],[645.4,1.15760248],[645.21,1.39516426],[645.09,2.37371698]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.83,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318687403,[[646.11,1.322],[645.9,2.302],[645.66,1.239],[645.4,1.15760248],[645.21,1.39516426]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.83,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318687802,[[646.11,1.322],[645.9,2.302],[645.66,1.239],[645.5,1.61659957],[645.4,1.15760248]],[[646.67,0.30927675],[647.35,1.16210433],[647.54,1.3945252],[647.66,2.37262968],[647.83,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318689105,[[646.11,1.322],[645.9,2.302],[645.66,1.239],[645.5,2.77420205],[645.32,1.39516426]],[[646.67,0.30927675],[647.38,1.16210433],[647.56,1.3945252],[647.67,2.37262968],[647.84,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318690601,[[646.11,1.322],[645.9,1.164],[645.66,1.239],[645.5,2.77420205],[645.32,1.39516426]],[[646.67,0.30927675],[647.38,1.16210433],[647.56,1.3945252],[647.67,2.37262968],[647.84,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318691103,[[646.11,1.322],[645.9,1.164],[645.66,1.239],[645.5,2.77420205]],[[646.67,0.30927675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318691104,[[646.11,1.322],[645.9,1.164],[645.66,1.239],[645.58,1.15760248],[645.5,1.61659957]],[[646.67,0.30927675],[647.66,1.16210433],[647.86,1.3945252],[647.99,2.37262968],[648.18,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318691604,[[646.11,2.577],[645.9,1.164],[645.66,1.239],[645.58,1.15760248],[645.5,1.61659957]],[[646.67,0.30927675],[647.66,1.16210433],[647.86,1.3945252],[647.99,2.37262968],[648.18,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318693201,[[646.11,2.577],[645.9,1.164],[645.66,1.239],[645.57,1.15760248],[645.5,1.61659957]],[[646.67,0.30927675],[647.71,1.16210433],[647.92,1.3945252],[648.04,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318694506,[[646.11,2.577],[645.66,1.239],[645.57,1.15760248],[645.5,1.61659957]],[[646.67,0.30927675],[647.71,1.16210433],[647.92,1.3945252],[648.04,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318694708,[[646.11,2.577],[645.66,1.239],[645.57,1.15760248],[645.5,1.61659957],[637.0,0.57313276]],[[646.67,0.30927675],[647.71,1.16210433],[647.92,1.3945252],[648.04,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318694905,[[646.11,2.577],[645.66,1.239],[645.57,1.15760248],[645.5,1.61659957],[639.95,13.1107811]],[[646.67,0.30927675],[647.71,1.16210433],[647.92,1.3945252],[648.04,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318695406,[[646.11,2.577],[645.66,1.239],[645.5,1.61659957],[639.95,13.1107811]],[[646.67,0.30927675],[647.71,1.16210433],[647.92,1.3945252],[648.04,2.37262968],[648.23,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318695407,[[646.11,2.577],[645.66,1.239],[645.62,1.15760248],[645.5,1.61659957],[645.42,1.39516426]],[[646.67,0.30927675],[647.77,1.16210433],[647.97,1.3945252],[648.09,2.37262968],[648.28,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318695606,[[646.11,3.511],[645.66,1.239],[645.62,1.15760248],[645.5,1.61659957],[645.42,1.39516426]],[[646.67,0.30927675],[647.77,1.16210433],[647.97,1.3945252],[648.09,2.37262968],[648.28,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318696405,[[646.11,2.189],[645.66,1.239],[645.62,1.15760248],[645.5,1.61659957],[645.42,1.39516426]],[[646.67,0.30927675],[647.77,1.16210433],[647.97,1.3945252],[648.09,2.37262968],[648.28,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318697603,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.5,1.61659957],[645.38,1.15760248]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318697810,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.38,1.15760248]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318698004,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.38,1.15760248],[644.51,1.68772575]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318698406,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.38,1.15760248],[644.7,4.01459729]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318698801,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.38,1.15760248],[644.96,1.68620151]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318699209,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.39,1.68620151],[645.38,1.15760248]],[[646.67,0.30927675],[648.12,1.16210433],[648.39,1.3945252],[648.55,2.37262968],[648.8,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318699602,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.55,1.15760248],[645.28,1.39516426]],[[646.67,0.30927675],[648.5,1.16210433],[648.77,1.3945252],[648.94,2.37262968],[649.2,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318701814,[[646.46,0.902],[646.11,2.189],[645.66,1.239],[645.28,1.39516426]],[[646.67,0.30927675],[648.5,1.16210433],[648.77,1.3945252],[648.94,2.37262968],[649.2,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318701815,[[646.46,0.902],[646.11,2.189],[645.86,1.15760248],[645.66,1.239],[645.65,1.39516426]],[[646.67,0.30927675],[648.44,1.16210433],[648.65,1.3945252],[648.78,2.37262968],[648.98,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318703306,[[646.46,0.902],[646.11,2.189],[645.86,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[646.67,0.30927675],[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968],[649.03,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318703610,[[646.46,0.902],[646.11,2.189],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[646.67,0.30927675],[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968],[649.03,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318703813,[[646.46,0.902],[646.11,2.189],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968],[649.03,2.37262968],[649.38,0.91868775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318704008,[[646.46,0.902],[646.11,2.189],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.39,0.30845633],[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968],[649.03,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318704612,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.39,0.30845633],[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968],[649.03,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318704813,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.38,1.61466187],[648.39,0.30845633],[648.49,1.16210433],[648.7,1.3945252],[648.83,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318705008,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.39,0.30845633],[648.49,1.16210433],[648.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318705213,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.49,1.16210433],[648.7,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318705409,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.49,1.16210433],[648.7,1.3945252],[649.42,0.91868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318705609,[[646.46,0.902],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.49,1.16210433],[648.7,1.3945252],[649.41,0.91868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318705808,[[646.46,2.345],[646.11,0.934],[645.77,1.15760248],[645.66,1.239],[645.56,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.49,1.16210433],[648.7,1.3945252],[649.63,0.91868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318706115,[[646.46,2.345],[646.11,0.934],[645.66,1.239]],[[648.36,0.3084706],[648.38,1.61466187],[648.49,1.16210433],[648.7,1.3945252],[649.63,0.91868398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318706116,[[646.46,2.345],[646.11,0.934],[645.89,1.15760248],[645.78,1.67132288],[645.69,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318706510,[[646.46,2.345],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426],[645.58,1.67132288]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318706708,[[646.46,2.345],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318706709,[[646.46,2.345],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426],[645.39,1.67132288]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318707109,[[646.46,2.345],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426],[645.4,1.67132288]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318707514,[[646.46,1.443],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426],[645.41,1.67132288]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318707914,[[646.46,1.443],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426],[645.42,1.67132288]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318708308,[[646.46,1.443],[646.12,4.01459729],[646.11,0.934],[645.89,1.15760248],[645.69,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318708715,[[647.01,0.972],[646.46,1.443],[646.12,4.01459729],[646.11,0.934],[645.89,1.15760248]],[[648.36,0.3084706],[648.38,1.61466187],[648.59,1.16210433],[648.79,1.3945252],[648.91,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318709115,[[647.01,0.972],[646.46,1.443],[646.12,4.01459729],[646.11,0.934],[645.93,1.15760248]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318709819,[[647.01,0.972],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318710019,[[647.01,0.972],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248],[645.63,1.66538365]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318710815,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248],[645.63,1.66538365]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318711220,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248],[645.75,1.66538365]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318711613,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248],[645.67,1.66538365]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318712013,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.93,1.15760248],[640.38,5.55071122]],[[648.36,0.3084706],[648.38,1.61466187],[648.9,1.16210433],[649.09,1.3945252],[649.21,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318712415,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.8,1.15760248],[645.61,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[649.26,1.16210433],[649.45,1.3945252],[649.57,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318715222,[[647.01,1.975],[646.46,1.443],[646.12,4.01459729],[645.4,1.15760248],[645.19,1.39516426]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318715423,[[647.01,1.975],[646.56,1.237],[646.46,1.443],[646.12,4.01459729],[645.4,1.15760248]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318716723,[[647.01,1.003],[646.56,1.237],[646.46,1.443],[646.12,4.01459729],[645.4,1.15760248]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318716923,[[647.01,1.003],[646.56,1.237],[646.46,1.443],[646.12,4.01459729],[645.41,1.6575582]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318717323,[[647.01,1.003],[646.56,1.237],[646.46,1.443],[646.12,4.01459729],[645.42,1.6575582]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318717524,[[647.01,1.003],[646.56,1.237],[646.46,1.443],[646.12,4.01459729],[645.43,1.6575582]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318717924,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[646.12,4.01459729]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318718121,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[648.38,1.61466187],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318718319,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968],[649.99,0.91266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318718520,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968],[650.0,0.91266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318718723,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968],[650.01,0.91266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318718925,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968],[649.92,0.91266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318719221,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.44,4.01459729]],[[648.36,0.3084706],[649.14,1.16210433],[649.35,1.3945252],[649.47,2.37262968],[649.93,0.91266728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318719420,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.73,1.15760248]],[[648.36,0.3084706],[649.2,1.16210433],[649.37,1.3945252],[649.48,2.37262968],[649.63,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318721528,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.7,1.15760248]],[[648.36,0.3084706],[649.31,1.16210433],[649.49,1.3945252],[649.59,2.37262968],[649.76,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318723426,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.56,1.15760248]],[[648.36,0.3084706],[649.41,1.16210433],[649.61,1.3945252],[649.73,2.37262968],[649.92,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318726033,[[647.26,1.03],[647.01,1.003],[646.56,1.237],[646.46,1.443],[645.58,1.15760248]],[[648.36,0.3084706],[649.49,1.16210433],[649.7,1.3945252],[649.83,2.37262968],[650.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318727535,[[647.26,1.03],[647.01,1.003],[646.46,1.443],[645.58,1.15760248],[640.81,7.56006988]],[[648.36,0.3084706],[649.49,1.16210433],[649.7,1.3945252],[649.83,2.37262968],[650.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318727930,[[647.01,1.003],[646.46,1.443],[645.58,1.15760248],[640.81,7.56006988]],[[648.36,0.3084706],[649.49,1.16210433],[649.7,1.3945252],[649.83,2.37262968],[650.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318728133,[[647.01,1.003],[646.46,1.443],[645.58,1.15760248],[645.04,1.6575582],[640.37,7.56006988]],[[648.36,0.3084706],[649.49,1.16210433],[649.7,1.3945252],[649.83,2.37262968],[650.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318728330,[[647.01,1.003],[646.46,1.443],[645.58,1.15760248],[645.04,1.6575582],[644.73,4.01459729]],[[648.36,0.3084706],[649.49,1.16210433],[649.7,1.3945252],[649.83,2.37262968],[650.04,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318728732,[[647.01,2.239],[646.46,1.443],[645.86,1.15760248],[645.67,1.39516426],[645.56,2.37371698]],[[648.36,0.3084706],[649.53,1.16210433],[649.72,1.3945252],[649.83,2.37262968],[650.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318729132,[[647.81,1.11],[647.01,2.239],[646.46,1.443],[645.86,1.15760248],[645.67,1.39516426]],[[648.36,0.3084706],[649.53,1.16210433],[649.72,1.3945252],[649.83,2.37262968],[650.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318729530,[[647.81,1.11],[647.01,1.236],[646.46,1.443],[645.86,1.15760248],[645.67,1.39516426]],[[648.36,0.3084706],[649.53,1.16210433],[649.72,1.3945252],[649.83,2.37262968],[650.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318730635,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.86,1.15760248]],[[648.36,0.3084706],[649.53,1.16210433],[649.72,1.3945252],[649.83,2.37262968],[650.01,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318731037,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.93,1.15760248]],[[648.36,0.3084706],[649.8,1.16210433],[650.01,1.3945252],[650.14,2.37262968],[650.34,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318734138,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.9,1.15760248]],[[648.36,0.3084706],[650.19,1.16210433],[650.47,1.3945252],[650.63,2.37262968],[650.9,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318736738,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.9,1.15760248]],[[648.36,0.3084706],[650.19,1.16210433],[650.47,1.3945252],[650.63,2.37262968],[650.85,0.90753716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318736939,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.35,1.16210433],[650.61,1.3945252],[650.77,2.37262968],[650.86,0.90753716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318737139,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.35,1.16210433],[650.61,1.3945252],[650.77,2.37262968],[650.85,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318737349,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.35,1.16210433],[650.61,1.3945252],[650.71,0.89873277],[650.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318737535,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.35,1.16210433],[650.61,1.3945252],[650.72,0.89873277],[650.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318737939,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.35,1.16210433],[650.61,1.3945252],[650.73,0.89873277],[650.77,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318738241,[[647.81,1.11],[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248]],[[648.36,0.3084706],[650.34,4.84202059],[650.35,1.16210433],[650.57,0.89873277],[650.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318738542,[[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248],[640.43,9.25118537]],[[648.36,0.3084706],[650.33,4.84202059],[650.35,1.16210433],[650.57,0.89873277],[650.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318738737,[[647.8,1.146],[647.01,1.236],[646.46,1.443],[646.03,1.15760248],[640.43,9.25118537]],[[648.36,0.3084706],[650.32,4.84220411],[650.35,1.16210433],[650.57,0.89873277],[650.61,1.3945252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318738933,[[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.31,4.84220411],[650.35,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318739133,[[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.35,2.37262968],[650.39,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318739339,[[647.8,1.146],[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.27,0.89873277],[650.35,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318739536,[[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426],[641.1,5.55071122]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.26,0.89873277],[650.35,2.37262968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318739841,[[647.46,1.191],[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.35,2.37262968],[650.42,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318740042,[[647.46,1.191],[647.01,1.236],[646.46,1.443],[645.8,1.15760248],[645.57,1.39516426]],[[648.36,0.3084706],[649.97,1.16210433],[650.2,1.3945252],[650.35,2.37262968],[650.49,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318740238,[[647.46,1.191],[647.01,1.236],[646.46,1.443],[644.87,5.54674186],[640.12,7.56006988]],[[648.36,0.3084706],[650.47,0.89873277],[653.05,10.15179307],[658.14,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318740537,[[647.46,1.191],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.46,4.84547205],[650.52,0.89873277],[652.64,0.4638615],[653.04,6.52570826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318740843,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.45,5.30933355],[650.53,0.89873277],[652.63,4.09528294],[653.03,2.43042532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318741045,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.44,5.30933355],[650.45,0.95043054],[650.52,0.89873277],[652.62,2.43042532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318741239,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.43,5.30933355],[650.45,0.95043054],[650.52,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318741444,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.42,5.30933355],[650.45,0.95043054],[650.52,0.89873277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318741638,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.41,4.84547205],[650.42,0.95043054],[650.59,0.89873277],[653.23,3.78095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318741945,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.4,4.84547205],[650.42,0.95043054],[650.6,0.89873277],[653.23,3.78095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318742243,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[644.87,3.913926],[643.88,1.63281586]],[[648.36,0.3084706],[650.39,4.84547205],[650.42,0.95043054],[650.6,0.89873277],[653.23,3.78095789]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318742438,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[645.83,1.12541294],[645.61,1.35049553]],[[648.36,0.3084706],[649.62,1.13973],[649.84,1.367676],[649.98,2.32694875],[650.19,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318745145,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[646.05,1.12541294],[645.84,1.35049553]],[[648.36,0.3084706],[649.67,1.13973],[649.88,1.367676],[650.02,2.32694875],[650.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318748153,[[647.46,2.352],[647.01,1.236],[646.46,1.443],[646.09,1.12541294],[645.88,1.35049553]],[[648.36,0.3084706],[649.58,1.13973],[649.79,1.367676],[649.92,2.32694875],[650.12,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318748851,[[647.46,2.352],[646.46,1.443],[646.09,1.12541294],[645.88,1.35049553],[637.93,2.79702852]],[[648.36,0.3084706],[649.58,1.13973],[649.79,1.367676],[649.92,2.32694875],[650.12,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318749252,[[647.46,2.352],[646.46,1.443],[646.09,1.12541294],[645.88,1.35049553],[645.26,1.63371517]],[[648.36,0.3084706],[649.58,1.13973],[649.79,1.367676],[649.92,2.32694875],[650.12,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318749752,[[647.46,1.161],[646.46,1.443],[646.09,1.12541294],[645.88,1.35049553],[645.26,1.63371517]],[[648.36,0.3084706],[649.58,1.13973],[649.79,1.367676],[649.92,2.32694875],[650.12,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318749952,[[647.46,1.161],[646.46,1.443],[646.09,1.12541294],[645.88,1.35049553],[645.27,3.913926]],[[648.36,0.3084706],[649.58,1.13973],[649.79,1.367676],[649.92,2.32694875],[650.12,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318750146,[[647.46,2.287],[646.46,1.443],[646.2,1.12541294],[646.0,1.35049553],[645.88,2.29771809]],[[648.36,0.3084706],[649.44,1.13973],[649.76,2.32694875],[649.79,1.367676],[649.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318750347,[[647.46,2.287],[646.46,1.443],[646.2,1.12541294],[646.0,1.35049553],[645.88,2.29771809]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.76,2.32694875],[649.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318751046,[[647.91,1.269],[647.46,2.287],[646.46,1.443],[646.2,1.12541294],[646.0,1.35049553]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.76,2.32694875],[649.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318753054,[[647.91,1.269],[647.46,2.287],[646.46,1.443],[646.44,1.12541294],[646.25,1.35049553]],[[648.36,0.3084706],[649.37,1.13973],[649.56,1.367676],[649.68,2.32694875],[649.86,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318755750,[[647.91,1.269],[647.46,2.287],[646.57,1.12541294],[646.46,1.443],[646.37,1.35049553]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.77,2.32694875],[649.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318756954,[[647.91,1.269],[647.46,2.287],[646.57,1.12541294],[646.37,1.35049553],[640.78,5.55071122]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.77,2.32694875],[649.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318757151,[[647.91,1.269],[647.46,2.287],[646.57,1.12541294],[646.37,1.35049553],[645.75,1.64511115]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.77,2.32694875],[649.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318758049,[[647.9,1.268],[647.46,2.287],[646.57,1.12541294],[646.37,1.35049553],[645.75,1.64511115]],[[648.36,0.3084706],[649.44,1.13973],[649.64,1.367676],[649.77,2.32694875],[649.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318758953,[[647.9,1.268],[647.46,2.287],[646.59,1.12541294],[646.37,1.35049553],[646.03,2.29771809]],[[648.36,0.3084706],[649.4,1.13973],[649.62,1.367676],[649.75,2.32694875],[649.96,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318759151,[[647.96,0.905],[647.9,1.268],[647.46,2.287],[646.59,1.12541294],[646.37,1.35049553]],[[648.36,0.3084706],[649.4,1.13973],[649.62,1.367676],[649.75,2.32694875],[649.96,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318760757,[[647.96,0.905],[647.9,1.268],[647.46,2.287],[646.91,1.12541294],[646.72,1.35049553]],[[648.36,0.3084706],[649.29,1.13973],[649.48,1.367676],[649.59,2.32694875],[649.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318762955,[[647.96,0.905],[647.9,1.268],[647.46,2.287],[646.75,1.12541294],[646.54,1.35049553]],[[648.36,0.3084706],[649.27,1.13973],[649.48,1.367676],[649.61,2.32694875],[649.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318763753,[[647.96,0.905],[647.9,1.268],[647.46,1.126],[646.75,1.12541294],[646.54,1.35049553]],[[648.36,0.3084706],[649.27,1.13973],[649.48,1.367676],[649.61,2.32694875],[649.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318765054,[[647.96,0.905],[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.75,1.12541294]],[[648.36,0.3084706],[649.27,1.13973],[649.48,1.367676],[649.61,2.32694875],[649.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318765657,[[647.96,0.905],[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.71,1.12541294]],[[648.36,0.3084706],[649.27,1.13973],[649.66,1.367676],[649.8,2.32694875],[649.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318765855,[[647.96,0.905],[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.71,1.12541294]],[[648.36,0.3084706],[649.42,1.13973],[649.66,1.367676],[649.8,2.32694875],[650.02,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318767156,[[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.71,1.12541294]],[[648.36,0.3084706],[649.42,1.13973],[649.66,1.367676],[649.8,2.32694875],[650.02,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318767357,[[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.71,1.12541294],[643.29,3.24368391]],[[648.36,0.3084706],[649.42,1.13973],[649.66,1.367676],[649.8,2.32694875],[650.02,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318768059,[[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.67,1.12541294],[646.37,1.35049553]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.55,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318768260,[[647.92,1.16],[647.9,1.268],[647.46,1.126],[646.67,1.12541294],[646.37,1.35049553]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.49,0.91128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318768461,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[647.46,1.126],[646.67,1.12541294]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.48,0.91128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318769064,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[638.46,7.69973172]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.48,0.91128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318769263,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[643.32,2.12573268]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.48,0.91128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318769459,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[645.92,3.95297907]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.48,0.91128918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318769664,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[645.92,3.95297907]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.48,0.91491618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318769964,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[645.92,3.95297907]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.49,0.91491618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318770163,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[646.67,1.12541294],[646.38,1.65526098]],[[648.36,0.3084706],[649.81,1.13973],[650.1,1.367676],[650.27,2.32694875],[650.44,0.91491618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318770463,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294]],[[648.36,0.3084706],[650.44,0.91491618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318770464,[[647.92,1.16],[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318772258,[[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318772259,[[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294],[640.99,14.34211839]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318772661,[[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294],[643.23,3.25310037]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318772864,[[647.9,1.268],[647.81,1.177],[647.36,1.068],[646.9,1.12541294],[646.04,3.98718482]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318773065,[[647.9,1.268],[646.9,1.12541294],[646.04,3.98718482],[643.24,2.12573268],[643.22,5.26475704]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318773460,[[647.9,1.268],[647.68,1.16],[646.9,1.12541294],[646.04,3.98718482],[643.24,2.12573268]],[[648.36,0.3084706],[649.39,1.13973],[649.61,1.367676],[649.74,2.32694875],[649.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318773664,[[647.9,1.268],[647.68,1.16],[646.84,1.12541294],[646.63,1.35049553],[646.5,2.29771809]],[[648.36,0.3084706],[649.15,1.13973],[649.37,1.367676],[649.5,2.32694875],[649.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318774059,[[647.9,1.268],[647.68,1.16],[647.21,1.236],[646.84,1.12541294],[646.63,1.35049553]],[[648.36,0.3084706],[649.15,1.13973],[649.37,1.367676],[649.5,2.32694875],[649.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318774265,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.21,1.236],[646.84,1.12541294]],[[648.36,0.3084706],[649.15,1.13973],[649.37,1.367676],[649.5,2.32694875],[649.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318775266,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.21,1.236],[647.04,1.12541294]],[[648.36,0.3084706],[649.17,1.13973],[649.36,1.367676],[649.48,2.32694875],[649.66,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318777165,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.21,1.236]],[[648.36,0.3084706],[649.17,1.13973],[649.36,1.367676],[649.48,2.32694875],[649.66,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318777166,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.21,1.236],[647.05,1.12541294]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318779359,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.27,1.12541294],[647.21,1.236]],[[648.36,0.3084706],[649.12,1.13973],[649.28,1.367676],[649.38,2.32694875],[649.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318781562,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.36,1.12541294],[647.21,2.58649553]],[[648.36,0.3084706],[649.13,1.13973],[649.27,1.367676],[649.36,2.32694875],[649.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318782863,[[647.9,1.268],[647.68,1.16],[647.66,0.98],[647.45,1.12541294],[647.3,1.35049553]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318783266,[[647.9,1.268],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318783267,[[647.9,1.268],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553],[645.42,2.12573268]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318783464,[[647.9,1.268],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318783661,[[647.9,1.268],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553],[641.6,5.55071122]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318783860,[[647.9,1.268],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553],[641.61,7.56006988]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318784468,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.45,1.12541294],[647.3,1.35049553]],[[648.36,0.3084706],[649.22,1.13973],[649.37,1.367676],[649.46,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318785669,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[646.91,2.7949918]],[[648.36,0.3084706],[649.77,1.13973],[650.05,1.367676],[650.23,2.32694875],[650.49,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318786070,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[646.91,1.12541294]],[[648.36,0.3084706],[649.77,1.13973],[650.05,1.367676],[650.23,2.32694875],[650.49,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318787767,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.19,1.12541294]],[[648.36,0.3084706],[649.81,1.13973],[650.06,1.367676],[650.21,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318789268,[[647.91,1.66640401],[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236]],[[648.36,0.3084706],[649.81,1.13973],[650.06,1.367676],[650.21,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318789673,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[643.02,5.55071122]],[[648.36,0.3084706],[649.81,1.13973],[650.06,1.367676],[650.21,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318789975,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.11,1.12541294]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.81,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318790175,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.11,1.12541294]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.82,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318790473,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.11,1.12541294]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.81,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318790675,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.11,1.12541294]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.82,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318790975,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[647.11,1.12541294]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.83,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318791177,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.22,1.6651759],[647.21,1.236]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.84,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318791578,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.23,1.6651759],[647.21,1.236]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.84,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318791872,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.23,1.6651759],[647.21,1.236]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.82,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318792077,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.24,1.6651759],[647.21,1.236]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.81,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318792372,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[646.35,1.6651759]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.81,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318792576,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.21,1.236],[646.36,1.6651759]],[[648.36,0.3084706],[650.29,1.13973],[650.59,1.367676],[650.77,2.32694875],[650.8,0.92072433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318792777,[[647.9,1.268],[647.86,0.859],[647.68,1.16],[647.57,1.12541294],[647.39,1.35049553]],[[648.36,0.3084706],[649.92,1.13973],[650.1,1.367676],[650.21,2.32694875],[650.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318793373,[[647.9,1.268],[647.68,1.16],[647.57,1.12541294],[647.39,1.35049553],[642.49,5.55071122]],[[648.36,0.3084706],[649.92,1.13973],[650.1,1.367676],[650.21,2.32694875],[650.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318793778,[[647.9,1.268],[647.68,1.16],[647.57,1.12541294],[647.39,1.35049553],[645.41,12.19302564]],[[648.36,0.3084706],[649.92,1.13973],[650.1,1.367676],[650.21,2.32694875],[650.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318794576,[[648.06,1.223],[647.9,1.268],[647.68,1.16],[647.57,1.12541294],[647.39,1.35049553]],[[648.36,0.3084706],[649.92,1.13973],[650.1,1.367676],[650.21,2.32694875],[650.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318794879,[[648.06,1.223],[647.68,1.16],[647.32,1.12541294],[647.14,1.35049553],[647.03,2.29771809]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318795073,[[648.06,1.223],[647.68,1.16],[647.33,1.66649843],[647.32,1.12541294],[647.14,1.35049553]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318795476,[[648.06,1.223],[647.68,1.16],[647.32,1.12541294],[647.14,1.35049553]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318795477,[[648.06,1.223],[647.68,1.16],[647.34,1.66649843],[647.32,1.12541294],[647.14,1.35049553]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318795673,[[648.06,1.223],[647.68,1.16],[647.32,1.12541294],[647.14,1.35049553],[642.61,5.55071122]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318795872,[[648.06,1.223],[647.68,1.16],[647.35,4.00361116],[647.33,1.66694238],[647.32,1.12541294]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318796074,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116],[647.33,1.66694238]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318796280,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116],[645.43,6.54788659]],[[648.36,0.3084706],[649.79,1.13973],[649.97,1.367676],[650.08,2.32694875],[650.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318796578,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.36,1.66509386],[647.35,4.00361116]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318796778,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.37,1.66509386],[647.35,4.00361116]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318796974,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318797180,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.36,1.66601835],[647.35,4.00361116]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318797378,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318797379,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116],[645.43,3.28245441]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318798380,[[648.06,1.223],[648.05,1.13],[647.68,1.16],[647.35,4.00361116],[647.22,1.66576189]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318798574,[[648.06,1.223],[648.05,1.13],[647.35,4.00361116],[647.22,1.66576189]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318798782,[[648.06,1.223],[648.05,1.13],[647.35,4.00361116],[647.23,1.66576189],[642.33,5.55071122]],[[648.36,0.3084706],[649.87,1.13973],[650.05,1.367676],[650.17,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318799077,[[648.06,1.223],[648.05,1.13],[647.35,4.00361116],[647.33,1.12541294],[647.15,1.35049553]],[[648.36,0.3084706],[649.94,1.13973],[650.13,1.367676],[650.24,2.32694875],[650.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318799573,[[648.06,1.223],[648.05,2.289],[647.35,4.00361116],[647.33,1.12541294],[647.15,1.35049553]],[[648.36,0.3084706],[649.94,1.13973],[650.13,1.367676],[650.24,2.32694875],[650.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318800380,[[648.06,1.223],[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.33,1.12541294]],[[648.36,0.3084706],[649.94,1.13973],[650.13,1.367676],[650.24,2.32694875],[650.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318801081,[[648.06,1.223],[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318801782,[[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318802081,[[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294],[641.86,5.55071122]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318802282,[[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294],[641.86,13.1107811]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318802675,[[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294],[641.86,7.56006988]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318802876,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.18,1.12541294]],[[648.36,0.3084706],[649.94,1.13973],[650.14,1.367676],[650.26,2.32694875],[650.45,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318803480,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.35,4.00361116],[647.12,1.12541294]],[[648.36,0.3084706],[650.13,1.13973],[650.37,1.367676],[650.51,2.32694875],[650.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318804585,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.12,1.12541294],[646.54,4.00361116]],[[648.36,0.3084706],[650.13,1.13973],[650.37,1.367676],[650.51,2.32694875],[650.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318804780,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.12,1.12541294],[646.55,1.66704729]],[[648.36,0.3084706],[650.13,1.13973],[650.37,1.367676],[650.51,2.32694875],[650.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318805985,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.09,1.12541294],[646.86,1.35049553]],[[648.36,0.3084706],[650.16,1.13973],[650.39,1.367676],[650.54,2.32694875],[650.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318808186,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.14,1.12541294],[646.91,1.35049553]],[[648.36,0.3084706],[650.18,1.13973],[650.41,1.367676],[650.55,2.32694875],[650.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318810088,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.14,1.12541294],[646.91,1.35049553]],[[648.36,0.3084706],[650.18,1.13973],[650.41,1.367676],[650.55,2.32694875],[650.7,0.91915004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318810288,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.14,1.12541294],[646.91,1.35049553]],[[648.36,0.3084706],[650.18,1.13973],[650.41,1.367676],[650.55,2.32694875],[650.69,0.91915004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318810488,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.14,1.12541294],[646.91,1.35049553]],[[648.36,0.3084706],[650.18,1.13973],[650.41,1.367676],[650.55,2.32694875],[650.7,0.91915004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318810685,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.15,1.12541294],[646.92,1.35049553]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.69,3.24622701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318810892,[[648.11,1.157],[648.05,2.289],[647.66,1.235],[647.15,1.12541294],[646.92,1.35049553]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.62,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318811286,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.63,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318811489,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553],[646.8,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.62,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318811690,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553],[646.8,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.63,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318811884,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553],[646.81,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.63,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318812088,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553],[646.81,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.64,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318812387,[[648.11,1.157],[648.05,2.289],[647.15,1.12541294],[646.92,1.35049553],[646.57,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.61,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318812590,[[648.11,1.157],[648.05,2.289],[647.56,1.216],[647.15,1.12541294],[646.92,1.35049553]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.61,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318812784,[[648.11,1.157],[648.05,2.289],[647.56,1.216],[647.15,1.12541294],[646.92,1.35049553]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.56,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318812986,[[648.05,2.289],[647.56,1.216],[647.15,1.12541294],[646.92,1.35049553],[646.58,1.66810373]],[[648.36,0.3084706],[650.1,1.13973],[650.33,1.367676],[650.47,2.32694875],[650.51,0.91927826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318813188,[[648.05,2.289],[647.56,1.216],[647.21,1.12541294],[647.01,1.35049553],[646.93,1.66810373]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318813388,[[648.05,2.289],[647.56,1.216],[647.21,1.12541294],[647.01,1.35049553],[644.83,2.1508575]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318813588,[[648.05,2.289],[647.21,1.12541294],[647.01,1.35049553],[644.83,5.42845072],[642.54,5.55071122]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318813788,[[648.05,1.13],[647.21,1.12541294],[647.01,1.35049553],[644.83,5.42845072],[642.54,5.55071122]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318813986,[[648.05,1.13],[647.71,0.934],[647.21,1.12541294],[647.01,1.35049553],[644.83,10.58609307]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318814490,[[648.05,1.13],[647.71,0.934],[647.21,1.12541294],[647.01,1.35049553],[644.84,2.1508575]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318814692,[[648.05,1.13],[647.71,0.934],[647.21,1.12541294],[647.01,1.35049553],[644.84,5.42845072]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318814893,[[648.05,1.13],[647.78,1.16],[647.71,0.934],[647.26,0.856],[647.21,1.12541294]],[[648.36,0.3084706],[649.75,1.13973],[649.95,1.367676],[650.08,2.32694875],[650.27,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318815593,[[648.05,1.13],[647.78,1.16],[647.71,0.934],[647.26,0.856],[647.11,1.12541294]],[[648.36,0.3084706],[649.35,1.13973],[649.52,1.367676],[649.63,2.32694875],[649.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318817789,[[648.05,1.13],[647.78,1.16],[647.71,0.934],[647.26,0.856],[647.12,1.12541294]],[[648.36,0.3084706],[649.54,1.13973],[649.75,1.367676],[649.87,2.32694875],[650.07,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318819894,[[648.05,1.13],[647.78,1.16],[647.71,0.934],[647.26,0.856],[646.99,1.12541294]],[[648.36,0.3084706],[649.7,1.13973],[649.93,1.367676],[650.08,2.32694875],[650.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318821896,[[648.05,1.13],[647.78,1.16],[647.71,0.934],[647.26,0.856],[646.97,1.12541294]],[[648.36,0.3084706],[649.69,1.13973],[649.93,1.367676],[650.08,2.32694875],[650.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318823197,[[647.78,1.16],[647.26,0.856],[646.97,1.12541294]],[[648.36,0.3084706],[649.69,1.13973],[649.93,1.367676],[650.08,2.32694875],[650.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318823591,[[647.78,1.16],[647.26,0.856],[646.96,1.12541294],[646.71,1.35049553],[646.56,2.29771809]],[[648.36,0.3084706],[649.71,1.13973],[649.96,1.367676],[650.11,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318824297,[[647.81,0.959],[647.78,1.16],[647.26,0.856],[646.96,1.12541294],[646.71,1.35049553]],[[648.36,0.3084706],[649.71,1.13973],[649.96,1.367676],[650.11,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318824597,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.96,1.12541294]],[[648.36,0.3084706],[649.71,1.13973],[649.96,1.367676],[650.11,2.32694875],[650.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318825595,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.96,1.12541294]],[[648.36,0.3084706],[649.71,1.13973],[649.96,1.367676],[650.11,2.32694875],[650.3,0.91935327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318825793,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.96,1.12541294]],[[648.36,0.3084706],[649.71,1.13973],[649.96,1.367676],[650.11,2.32694875],[650.28,0.91935327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318825998,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.53,1.12541294]],[[648.36,0.3084706],[650.0,1.13973],[650.12,0.91935327],[650.33,1.367676],[650.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318826197,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.53,1.12541294]],[[648.36,0.3084706],[650.0,1.13973],[650.33,1.367676],[650.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318826198,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.54,1.67459623]],[[648.36,0.3084706],[649.99,5.41673462],[650.0,1.13973],[650.08,0.91935327],[650.33,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318826398,[[647.81,0.959],[647.78,1.16],[647.77,1.372],[647.26,0.856],[646.55,1.67459623]],[[648.36,0.3084706],[649.98,5.41673462],[650.0,1.13973],[650.01,0.91935327],[650.33,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318826700,[[646.55,1.67459623],[646.54,4.01631298],[644.83,2.15616621],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.97,5.4149272],[649.99,0.97148559],[650.0,1.13973],[650.03,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318826895,[[646.56,1.67459623],[646.54,4.01631298],[644.83,2.15616621],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.96,5.4149272],[649.99,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318827101,[[646.56,1.67459623],[646.54,4.01631298],[644.83,2.15616621],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.95,1.78855787],[649.99,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318827400,[[646.57,5.69090921],[644.83,2.15616621],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.94,5.41488349],[649.95,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318827595,[[646.58,1.67459623],[646.57,4.01631298],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.93,5.41488349],[649.95,0.97148559],[650.0,1.13973],[650.03,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318827802,[[647.36,1.351],[646.58,1.67459623],[646.57,4.01631298],[644.7,5.15764235],[642.31,9.25118537]],[[648.36,0.3084706],[649.92,5.41488349],[649.95,0.97148559],[650.0,1.13973],[650.03,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828001,[[647.36,1.351],[646.59,1.67459623],[646.58,3.149],[646.57,4.01631298],[644.7,5.15764235]],[[648.36,0.3084706],[649.91,5.41488349],[649.92,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828200,[[647.36,1.351],[646.59,1.67459623],[646.58,3.149],[646.57,4.01631298],[644.7,5.15764235]],[[648.36,0.3084706],[649.9,5.41488349],[649.92,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828402,[[647.36,1.351],[646.58,3.149],[646.57,4.01631298],[646.54,1.67459623],[644.7,5.15764235]],[[648.36,0.3084706],[649.89,5.41488349],[649.92,0.97148559],[650.0,1.13973],[650.02,0.91952604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828601,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[646.54,1.67459623]],[[648.36,0.3084706],[649.92,0.97148559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828602,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[646.54,1.67459623]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828797,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318828999,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[641.16,7.56006988]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318830001,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[641.16,13.1107811]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318830196,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[641.19,7.56006988]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318830602,[[647.36,1.351],[646.64,1.12541294],[646.58,3.149],[646.57,4.01631298],[646.48,1.67190806]],[[648.36,0.3084706],[649.13,1.13973],[649.31,1.367676],[649.42,2.32694875],[649.59,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318830798,[[647.36,1.351],[646.58,3.149],[646.57,4.01631298],[646.48,1.67190806],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.32,0.91850865],[650.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318831001,[[647.36,1.351],[646.59,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.36,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318831200,[[647.36,1.351],[646.59,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.35,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318831402,[[647.36,1.351],[646.6,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.36,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318831798,[[647.36,1.351],[646.61,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.36,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318831997,[[647.36,1.351],[646.62,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.34,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318832197,[[647.36,1.351],[646.62,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,3.2454574],[655.57,13.32804324]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318832397,[[647.36,1.351],[646.63,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,2.32694875],[650.34,0.91850865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318832802,[[647.36,1.351],[646.64,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.33,3.2454574],[657.07,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318833002,[[647.36,1.351],[646.64,1.67190806],[646.58,3.149],[646.57,4.01631298],[646.15,1.12541294]],[[648.36,0.3084706],[649.84,1.13973],[650.14,1.367676],[650.32,0.91850865],[650.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318833305,[[647.36,1.351],[646.85,1.12541294],[646.67,1.35049553],[646.65,1.67190806],[646.58,3.149]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318833698,[[647.36,1.351],[646.85,1.12541294],[646.68,1.67190806],[646.67,1.35049553],[646.58,3.149]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318834003,[[647.36,1.351],[646.85,1.12541294],[646.69,1.67190806],[646.67,1.35049553],[646.58,3.149]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318834400,[[647.36,1.351],[646.85,1.12541294],[646.68,1.67190806],[646.67,1.35049553],[646.58,3.149]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318835203,[[647.36,1.351],[646.85,1.12541294],[646.69,1.67190806],[646.67,1.35049553],[646.58,3.149]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318835603,[[647.36,1.351],[646.85,1.12541294],[646.67,1.35049553],[646.58,3.149],[642.02,7.56006988]],[[648.36,0.3084706],[649.52,1.13973],[649.7,1.367676],[649.81,2.32694875],[649.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318835801,[[646.68,1.67249132],[646.67,1.12541294],[646.58,3.149],[646.49,1.35049553],[646.21,2.29771809]],[[648.36,0.3084706],[649.35,1.13973],[649.53,1.367676],[649.64,2.32694875],[649.82,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318836197,[[646.69,1.67256981],[646.67,1.12541294],[646.58,3.149],[646.49,1.35049553],[646.21,2.29771809]],[[648.36,0.3084706],[649.35,1.13973],[649.53,1.367676],[649.64,2.32694875],[649.82,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318836603,[[646.7,5.68103692],[646.67,1.12541294],[646.58,3.149],[646.49,1.35049553],[646.21,2.29771809]],[[648.36,0.3084706],[649.35,1.13973],[649.53,1.367676],[649.64,2.32694875],[649.82,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318837005,[[647.56,1.261],[646.71,1.67256981],[646.7,4.00846711],[646.67,1.12541294],[646.58,3.149]],[[648.36,0.3084706],[649.35,1.13973],[649.53,1.367676],[649.64,2.32694875],[649.82,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318837306,[[647.56,1.261],[646.72,1.67256981],[646.7,4.00846711],[646.67,1.12541294],[646.58,3.149]],[[648.36,0.3084706],[649.35,1.13973],[649.53,1.367676],[649.64,2.32694875],[649.82,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318837705,[[647.56,1.261],[646.76,1.12541294],[646.73,1.67256981],[646.7,4.00846711],[646.61,1.35049553]],[[648.36,0.3084706],[649.23,1.13973],[649.39,1.367676],[649.48,2.32694875],[649.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318838205,[[647.56,1.261],[646.77,1.67256981],[646.76,1.12541294],[646.7,4.00846711],[646.61,1.35049553]],[[648.36,0.3084706],[649.23,1.13973],[649.39,1.367676],[649.48,2.32694875],[649.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318838602,[[647.56,1.261],[646.78,1.67256981],[646.76,1.12541294],[646.7,4.00846711],[646.61,1.35049553]],[[648.36,0.3084706],[649.23,1.13973],[649.39,1.367676],[649.48,2.32694875],[649.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318838799,[[647.56,1.261],[646.79,1.67256981],[646.76,1.12541294],[646.7,4.00846711],[646.61,1.35049553]],[[648.36,0.3084706],[649.23,1.13973],[649.39,1.367676],[649.48,2.32694875],[649.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318839397,[[647.56,1.261],[646.76,1.12541294],[646.7,4.00846711],[646.61,1.35049553],[641.29,7.56006988]],[[648.36,0.3084706],[649.23,1.13973],[649.39,1.367676],[649.48,2.32694875],[649.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318839600,[[647.56,1.261],[646.77,1.12541294],[646.7,4.00846711],[646.6,1.35049553],[646.5,2.29771809]],[[648.36,0.3084706],[649.29,1.13973],[649.45,1.367676],[649.55,2.32694875],[649.71,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318841800,[[647.56,1.261],[646.7,4.00846711],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875],[650.11,0.91807974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318842005,[[647.56,1.261],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[646.12,4.00846711]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875],[650.07,0.91807974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318842200,[[647.56,1.261],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[646.12,4.00846711]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875],[650.04,0.91807974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318842401,[[647.56,1.261],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[645.86,4.00846711]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875],[650.04,0.91807974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318842601,[[647.56,1.261],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[645.86,4.00846711]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875],[650.02,0.91807974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318843006,[[647.56,1.261],[646.58,2.169],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.96,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318843205,[[647.56,1.261],[646.58,2.169],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809]],[[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.92,0.91756561],[649.96,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318843511,[[647.56,1.261],[646.58,2.169],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809]],[[648.35,1.61290946],[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.91,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318843805,[[646.58,2.169],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[640.75,5.55071122]],[[648.35,1.61290946],[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.92,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318844008,[[646.58,2.169],[646.54,1.12541294],[646.3,1.35049553],[646.16,2.29771809],[641.07,7.56006988]],[[648.35,1.61290946],[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.92,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318844307,[[646.58,3.472],[646.54,1.12541294],[646.31,1.6722859],[646.3,1.35049553],[646.16,2.29771809]],[[648.35,1.61290946],[648.36,0.3084706],[649.58,1.13973],[649.81,1.367676],[649.92,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318844508,[[646.58,3.472],[646.39,1.12541294],[646.32,1.6722859],[646.19,1.35049553],[646.07,2.29771809]],[[648.35,1.61290946],[648.36,0.3084706],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318844901,[[647.31,1.341],[646.58,3.472],[646.4,1.6722859],[646.39,1.12541294],[646.19,1.35049553]],[[648.35,1.61290946],[648.36,0.3084706],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318845106,[[647.31,1.341],[646.58,3.472],[646.4,1.6722859],[646.39,1.12541294],[646.19,1.35049553]],[[648.33,0.30848487],[648.35,1.61290946],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318845506,[[647.31,1.341],[646.59,1.6722859],[646.58,3.472],[646.39,1.12541294],[646.19,1.35049553]],[[648.33,0.30848487],[648.35,1.61290946],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318845901,[[647.31,1.341],[646.58,3.472],[646.39,1.12541294],[646.19,1.35049553],[645.95,1.6722859]],[[648.33,0.30848487],[648.35,1.61290946],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318846109,[[647.31,1.341],[646.58,2.54],[646.39,1.12541294],[646.19,1.35049553]],[[648.33,0.30848487],[648.35,1.61290946],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318846407,[[647.31,1.341],[646.58,2.54],[646.39,1.12541294],[646.19,1.35049553],[640.92,5.55071122]],[[648.33,0.30848487],[648.35,1.61290946],[649.1,1.13973],[649.3,1.367676],[649.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318846607,[[647.31,1.341],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809],[646.15,2.29771809]],[[648.33,0.30848487],[648.35,1.61290946],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318846807,[[647.31,1.341],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809],[646.15,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[650.22,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318847103,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[650.27,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318847308,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[650.16,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318847707,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[650.03,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318847907,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[650.0,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318848108,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[649.98,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318848303,[[647.31,1.341],[647.3,1.006],[646.58,3.66541294],[646.41,1.35049553],[646.31,2.29771809]],[[648.33,0.30848487],[648.97,1.13973],[649.14,1.367676],[649.24,2.32694875],[649.97,0.91756561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318848708,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.09,1.12541294],[645.8,1.35049553]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[650.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318848909,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.16,1.67027393],[646.09,1.12541294]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[649.96,0.91581753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318849107,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.17,1.67027393],[646.09,1.12541294]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[649.96,0.91581753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318849303,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.17,1.67027393],[646.09,1.12541294]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[649.95,0.91581753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318849507,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.17,1.67027393],[646.09,1.12541294]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[649.95,0.91590899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318849703,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.18,1.67027393],[646.09,1.12541294]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[650.01,0.91590899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318850103,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.09,1.12541294],[645.81,1.67027393]],[[648.33,0.30848487],[649.41,1.13973],[649.7,1.367676],[649.87,2.32694875],[650.01,0.91590899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318850307,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.49,1.12541294],[646.32,1.35049553]],[[648.32,1.6130839],[648.33,0.30848487],[648.93,1.13973],[649.11,1.367676],[649.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318850503,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.49,1.12541294],[646.32,1.35049553]],[[648.32,1.6130839],[648.93,1.13973],[649.11,1.367676],[649.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318850504,[[647.31,1.341],[647.3,1.006],[646.58,2.54],[646.49,1.12541294],[646.32,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[648.93,1.13973],[649.11,1.367676],[649.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318852010,[[647.31,1.341],[647.3,1.006],[646.58,1.303],[646.49,1.12541294],[646.32,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[648.93,1.13973],[649.11,1.367676],[649.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318852502,[[647.31,1.341],[647.3,1.006],[646.58,1.303],[646.47,1.12541294],[646.27,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[649.05,1.13973],[649.24,1.367676],[649.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318853111,[[647.31,1.341],[647.3,1.006],[646.91,0.907],[646.58,1.303],[646.47,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[649.05,1.13973],[649.24,1.367676],[649.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318855013,[[647.3,1.006],[646.91,0.907],[646.58,1.303],[646.47,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[649.05,1.13973],[649.24,1.367676],[649.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318855210,[[647.3,1.006],[646.91,0.907],[646.58,1.303],[646.47,1.12541294],[640.55,7.56006988]],[[648.3,0.30849915],[648.32,1.6130839],[649.05,1.13973],[649.24,1.367676],[649.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318855414,[[647.3,1.006],[646.91,0.907],[646.58,1.303],[645.91,1.12541294],[645.64,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318855415,[[647.3,1.006],[646.91,0.907],[646.58,1.303],[645.91,1.12541294],[645.64,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318856016,[[647.3,1.006],[647.06,1.343],[646.58,1.303],[645.91,1.12541294],[645.64,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318856511,[[647.3,1.006],[647.06,1.343],[646.58,1.303],[645.92,1.66730605],[645.91,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318856910,[[647.3,1.006],[647.06,1.343],[646.58,1.303],[645.91,1.12541294],[645.65,1.66730605]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318857317,[[647.3,1.006],[647.06,1.343],[646.76,1.236],[646.58,1.303],[645.92,1.66730605]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318857618,[[647.3,1.006],[647.06,1.343],[646.76,1.236],[646.58,1.303],[645.65,1.66730605]],[[648.3,0.30849915],[648.32,1.6130839],[649.12,1.13973],[649.39,1.367676],[649.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318857911,[[647.3,1.006],[647.06,1.343],[646.76,1.236],[646.58,1.303],[646.04,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.83,1.13973],[649.04,1.367676],[649.17,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318860611,[[647.3,1.006],[647.06,1.343],[646.76,1.236],[646.58,1.303],[646.42,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.58,1.13973],[648.73,1.367676],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318861209,[[647.06,1.343],[646.76,1.236],[646.58,1.303],[646.42,1.12541294],[641.0,7.56006988]],[[648.3,0.30849915],[648.32,1.6130839],[648.58,1.13973],[648.73,1.367676],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318861412,[[647.06,1.343],[646.76,1.236],[646.58,1.303],[646.42,1.12541294],[641.02,5.55071122]],[[648.3,0.30849915],[648.32,1.6130839],[648.58,1.13973],[648.73,1.367676],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318861612,[[647.06,1.343],[646.76,1.236],[646.58,1.303],[646.42,1.12541294],[646.07,1.6668251]],[[648.3,0.30849915],[648.32,1.6130839],[648.58,1.13973],[648.73,1.367676],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318862416,[[647.06,1.343],[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.42,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.58,1.13973],[648.73,1.367676],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318862618,[[647.06,1.343],[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.21,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.66,1.13973],[648.83,1.367676],[648.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318864621,[[647.06,1.343],[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.18,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.67,1.13973],[648.84,1.367676],[648.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318866224,[[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.18,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.67,1.13973],[648.84,1.367676],[648.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318866425,[[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.18,1.12541294],[645.92,1.6668251]],[[648.3,0.30849915],[648.32,1.6130839],[648.67,1.13973],[648.84,1.367676],[648.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318866725,[[647.05,1.161],[646.76,1.236],[646.58,1.303]],[[648.3,0.30849915],[648.32,1.6130839],[648.67,1.13973],[648.84,1.367676],[648.95,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318866726,[[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.19,1.12541294],[645.91,2.29771809]],[[648.3,0.30849915],[648.32,1.6130839],[648.72,1.13973],[648.89,1.367676],[649.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318867426,[[647.11,1.028],[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.19,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.72,1.13973],[648.89,1.367676],[649.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318868524,[[647.11,1.028],[647.05,1.161],[646.76,1.236],[646.58,1.303],[645.99,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.92,1.13973],[649.15,1.367676],[649.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318871129,[[647.11,1.028],[647.05,1.161],[646.76,1.236],[646.58,1.303],[645.97,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.9,1.13973],[649.14,1.367676],[649.29,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318873230,[[647.11,1.028],[647.05,1.161],[646.76,1.236],[646.58,1.303],[646.17,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.87,1.13973],[649.08,1.367676],[649.21,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318874432,[[647.11,1.028],[647.05,1.161],[646.58,1.303],[646.17,1.12541294],[645.65,1.67013732]],[[648.3,0.30849915],[648.32,1.6130839],[648.87,1.13973],[649.08,1.367676],[649.21,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318875632,[[647.11,1.028],[647.05,1.161],[646.58,1.303],[646.56,1.237],[646.14,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.75,1.13973],[648.96,1.367676],[649.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318876534,[[647.05,1.161],[646.58,1.303],[646.56,1.237],[646.14,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.75,1.13973],[648.96,1.367676],[649.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318876733,[[647.05,1.161],[646.58,1.303],[646.56,1.237],[646.14,1.12541294],[643.55,3.27947771]],[[648.3,0.30849915],[648.32,1.6130839],[648.75,1.13973],[648.96,1.367676],[649.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318877230,[[647.05,1.161],[646.58,1.303],[646.56,1.237],[646.14,1.12541294],[643.56,2.14997815]],[[648.3,0.30849915],[648.32,1.6130839],[648.75,1.13973],[648.96,1.367676],[649.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318877435,[[647.05,1.161],[646.58,1.303],[646.56,1.237],[643.56,2.14997815]],[[648.3,0.30849915],[648.32,1.6130839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318877436,[[647.05,1.161],[646.58,1.303],[646.56,1.237],[646.26,1.12541294],[646.06,1.35049553]],[[648.3,0.30849915],[648.32,1.6130839],[648.61,1.13973],[648.81,1.367676],[648.93,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318877736,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.26,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.61,1.13973],[648.81,1.367676],[648.93,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318880335,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.02,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318880336,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.02,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.56,1.13973],[648.79,1.367676],[648.92,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318882038,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.01,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.7,1.13973],[648.95,1.367676],[649.1,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318883739,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237]],[[648.3,0.30849915],[648.32,1.6130839],[648.7,1.13973],[648.95,1.367676],[649.1,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318883740,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.42,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.33,1.13973],[648.48,1.367676],[648.58,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318885244,[[647.05,1.161],[647.01,1.237],[646.58,1.303],[646.56,1.237],[646.45,1.12541294]],[[648.3,0.30849915],[648.32,2.7528139],[648.48,1.367676],[648.57,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318886246,[[647.05,1.161],[647.01,1.237],[646.56,1.237],[646.45,1.12541294]],[[648.3,0.30849915],[648.32,2.7528139],[648.48,1.367676],[648.57,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318886444,[[647.05,1.161],[647.01,1.237],[646.56,1.237],[646.45,1.12541294],[636.86,11.3625249]],[[648.3,0.30849915],[648.32,2.7528139],[648.48,1.367676],[648.57,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318886641,[[647.05,1.161],[647.01,1.237],[646.56,1.237],[646.45,1.12541294],[642.34,7.56006988]],[[648.3,0.30849915],[648.32,2.7528139],[648.48,1.367676],[648.57,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887044,[[647.05,1.161],[647.01,1.237],[646.56,1.237],[646.45,1.12541294],[642.26,7.56006988]],[[648.3,0.30849915],[648.32,2.7528139],[648.48,1.367676],[648.57,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887345,[[647.01,1.237],[646.56,1.237],[642.26,7.56006988]],[[648.3,0.30849915],[648.32,2.7528139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887346,[[647.04,1.076],[647.01,1.237],[646.56,1.237],[646.48,1.12541294],[646.32,1.35049553]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887545,[[647.04,1.076],[646.56,1.237],[646.48,1.12541294],[646.32,1.35049553]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887746,[[647.04,1.076],[646.56,1.237],[646.48,1.12541294],[646.32,1.35049553],[636.71,11.3625249]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318887947,[[647.04,1.076],[646.56,1.237],[646.48,1.12541294],[646.32,1.35049553],[643.53,10.58455067]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318888648,[[647.04,1.076],[646.98,1.161],[646.56,1.237],[646.48,1.12541294],[646.32,1.35049553]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318888841,[[647.04,1.076],[646.98,1.161],[646.86,1.21],[646.56,1.237],[646.48,1.12541294]],[[648.3,0.30849915],[648.31,1.13973],[648.32,1.6130839],[648.47,1.367676],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318890651,[[647.04,1.076],[646.98,1.161],[646.86,1.21],[646.56,1.237],[646.42,1.12541294]],[[648.3,1.44822915],[648.32,1.6130839],[648.48,1.367676],[648.59,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318892651,[[647.04,1.076],[646.98,1.161],[646.86,1.21],[646.56,1.237],[646.34,1.12541294]],[[648.3,0.30849915],[648.32,1.6130839],[648.37,1.13973],[648.56,1.367676],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318894350,[[647.04,1.076],[646.86,1.21],[646.34,1.12541294],[634.6,8.32606683],[626.55,18.9909227]],[[648.3,0.30849915],[648.32,1.6130839],[648.37,1.13973],[648.56,1.367676],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318894546,[[647.04,1.076],[646.86,1.21],[646.39,1.12541294],[646.2,1.35049553],[646.08,2.29771809]],[[648.3,0.30849915],[648.32,1.6130839],[648.39,1.13973],[648.58,1.367676],[648.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318894751,[[646.39,1.12541294],[646.2,1.35049553],[646.08,2.29771809],[645.57,4.03009958],[640.53,9.25118537]],[[648.3,0.30849915],[648.32,1.6130839],[648.39,1.13973],[648.58,1.367676],[648.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318895654,[[646.39,2.28741294],[646.2,1.35049553],[646.11,1.238],[646.08,2.29771809],[645.57,4.03009958]],[[648.3,0.30849915],[648.32,1.6130839],[648.39,1.13973],[648.58,1.367676],[648.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318895851,[[646.56,1.149],[646.39,3.65441294],[646.2,1.35049553],[646.11,1.238],[646.08,2.29771809]],[[648.3,0.30849915],[648.32,1.6130839],[648.39,1.13973],[648.58,1.367676],[648.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318896454,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.19,1.13973],[648.3,0.30849915],[648.32,1.6130839],[648.39,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318896655,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.17,0.30856102],[648.19,1.13973],[648.32,1.6130839],[648.39,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318896956,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.17,0.30856102],[648.19,1.13973],[648.39,1.367676],[648.51,2.32694875],[653.71,0.57123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318897253,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.16,1.61542389],[648.17,0.30856102],[648.19,1.13973],[648.39,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318898050,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.14,0.3085753],[648.16,1.61542389],[648.17,0.30856102],[648.19,1.13973],[648.39,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318898252,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.14,0.3085753],[648.16,1.61542389],[648.19,1.13973],[648.39,1.367676],[649.1,0.91866093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318898457,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.14,0.3085753],[648.16,1.61542389],[648.19,1.13973],[648.39,1.367676],[649.11,0.91866093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318898655,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.93,1.12541294],[645.73,1.35049553]],[[648.14,0.3085753],[648.16,1.61542389],[648.19,1.13973],[648.39,1.367676],[649.12,0.91875037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318899057,[[646.56,1.149],[646.39,2.529],[646.11,1.238]],[[648.14,0.3085753],[648.16,1.61542389],[649.12,0.91875037]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318899058,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.74,1.12541294],[645.55,1.35049553]],[[648.14,0.3085753],[648.15,1.13973],[648.16,1.61542389],[648.34,1.367676],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318899454,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.74,1.12541294],[645.56,1.67703192]],[[648.14,0.3085753],[648.15,1.13973],[648.16,1.61542389],[648.34,1.367676],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318899757,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.74,1.12541294],[634.66,8.32606683]],[[648.14,0.3085753],[648.15,1.13973],[648.16,1.61542389],[648.34,1.367676],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318899958,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.74,1.12541294],[640.5,13.1107811]],[[648.14,0.3085753],[648.15,1.13973],[648.16,1.61542389],[648.34,1.367676],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318900157,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.74,1.12541294],[645.56,4.0282793]],[[648.14,0.3085753],[648.15,1.13973],[648.16,1.61542389],[648.34,1.367676],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318901757,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.56,5.15369224],[645.37,1.35049553]],[[648.13,1.13973],[648.14,0.3085753],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318901952,[[646.56,1.149],[646.39,2.529],[646.11,1.238],[645.56,5.15369224],[645.37,1.35049553]],[[648.11,0.30858959],[648.13,1.13973],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318902659,[[646.39,2.529],[645.56,1.12541294],[645.37,1.35049553],[639.92,9.25118537],[639.7,13.1107811]],[[648.11,0.30858959],[648.13,1.13973],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318903353,[[646.39,1.367],[645.56,1.12541294],[645.37,1.35049553],[644.81,1.67846285],[641.87,5.18021573]],[[648.11,0.30858959],[648.13,1.13973],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318903555,[[646.39,1.367],[645.56,1.12541294],[645.37,1.35049553],[644.82,1.67846285],[641.87,5.18021573]],[[648.11,0.30858959],[648.13,1.13973],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318903859,[[645.91,1.377],[645.56,1.12541294],[645.46,1.175],[645.37,1.35049553],[645.09,4.03136782]],[[648.11,0.30858959],[648.13,1.13973],[648.16,1.61542389],[648.32,1.367676],[648.43,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904159,[[645.91,1.377],[645.46,1.175],[645.09,4.03136782],[644.43,1.12541294],[644.06,1.35049553]],[[648.11,0.30858959],[648.16,1.61542389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904160,[[645.91,1.377],[645.46,1.175],[645.09,4.03136782],[644.43,1.12541294],[644.06,1.35049553]],[[648.11,0.30858959],[648.16,1.61542389],[648.47,0.91881618],[648.74,1.13973],[649.11,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904356,[[645.91,1.377],[645.46,1.175],[645.09,4.03136782],[644.44,1.67851453],[644.43,1.12541294]],[[648.11,0.30858959],[648.16,1.61542389],[648.74,1.13973],[649.11,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904357,[[645.91,1.377],[645.46,1.175],[645.09,4.03136782],[644.44,1.67851453],[644.43,1.12541294]],[[648.11,0.30858959],[648.15,1.38914437],[648.16,1.61542389],[648.38,0.91881618],[648.74,1.13973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904552,[[645.91,1.377],[645.83,1.163],[645.46,1.175],[644.44,5.70988235],[644.43,1.12541294]],[[648.11,0.30858959],[648.14,2.70908052],[648.16,1.61542389],[648.36,0.91881618],[648.74,1.13973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904755,[[645.91,1.377],[645.83,1.163],[645.46,1.175],[644.45,1.67851453],[644.44,4.03136782]],[[648.11,0.30858959],[648.13,4.93208568],[648.16,1.61542389],[648.31,0.91881618],[648.74,1.13973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318904957,[[645.83,1.163],[645.81,1.052],[644.44,4.03136782],[644.07,1.67851453]],[[648.11,0.30858959],[648.12,4.93208568],[648.16,1.61542389],[648.26,0.91881618],[648.74,1.13973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318905158,[[645.83,1.163],[645.81,1.052],[644.45,4.03136782],[644.07,1.67851453],[640.09,9.25118537]],[[648.11,5.24067527],[648.16,1.61542389],[648.27,0.91881618],[648.74,1.13973],[649.1,4.16839118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318905458,[[645.83,1.163],[645.81,1.052],[644.45,4.03136782],[644.08,1.67851453],[640.09,9.25118537]],[[648.1,4.93208568],[648.11,0.30858959],[648.16,1.61542389],[648.27,0.91881618],[648.74,1.13973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318905760,[[645.83,1.163],[645.81,1.052],[643.85,1.67851453],[643.5,4.03136782],[640.09,9.25118537]],[[647.99,0.30864673],[648.09,4.93208568],[648.1,0.96655766],[648.11,0.30858959],[648.16,1.61542389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318905959,[[645.83,1.163],[645.81,1.052],[643.5,5.70988235],[640.09,9.25118537],[638.87,7.56006988]],[[647.99,0.30864673],[648.08,4.93208568],[648.1,0.96655766],[648.16,1.61542389],[655.93,9.24500897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318906158,[[645.83,1.163],[645.81,1.052],[645.61,1.227],[645.16,1.24],[643.5,5.70988235]],[[647.99,0.30864673],[648.07,4.93208568],[648.1,0.96655766],[648.16,1.61542389],[653.99,4.94202667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318906353,[[645.83,1.163],[645.81,1.052],[645.61,1.227],[645.16,1.24],[643.5,4.03136782]],[[647.99,0.30864673],[648.06,4.93208568],[648.1,0.96655766],[648.16,1.61542389],[648.26,0.91881618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318906553,[[645.83,1.163],[645.81,1.052],[645.61,1.227],[645.16,1.24],[643.5,4.03136782]],[[647.99,0.30864673],[648.05,4.93208568],[648.1,0.96655766],[648.16,1.61542389],[648.3,0.91881618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318906759,[[645.83,1.163],[645.81,1.052],[645.61,1.227],[645.16,1.24],[643.5,4.03136782]],[[647.99,0.30864673],[648.04,2.70908052],[648.05,0.96655766],[648.16,1.61542389],[648.32,0.91881618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318906958,[[645.83,1.163],[645.81,1.052],[645.61,1.227],[645.16,1.24],[643.92,2.29771809]],[[647.75,1.367676],[647.86,2.32694875],[647.99,0.30864673],[648.03,1.38488997],[648.05,0.96655766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318907151,[[645.81,1.052],[645.61,1.227],[645.16,1.24],[644.38,1.12541294],[644.2,1.35049553]],[[647.57,1.13973],[647.73,0.30877062],[647.75,1.367676],[647.86,2.32694875],[648.03,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318907558,[[645.81,1.052],[645.61,1.227],[645.16,1.24],[644.38,1.12541294],[644.2,1.35049553]],[[647.57,1.13973],[647.73,0.30877062],[647.74,1.61721936],[647.75,1.367676],[647.86,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318907755,[[645.81,1.052],[645.61,1.227],[645.16,1.24],[644.38,1.12541294],[644.2,1.35049553]],[[647.55,0.30885645],[647.57,1.13973],[647.73,0.30877062],[647.74,1.61721936],[647.75,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318908058,[[645.81,1.052],[645.61,1.227],[645.16,1.24],[644.38,1.12541294],[644.2,1.35049553]],[[647.55,0.30885645],[647.57,1.13973],[647.74,1.61721936],[647.75,1.367676],[648.45,0.9138722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318908254,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[644.38,1.12541294]],[[647.55,0.30885645],[647.57,1.13973],[647.74,1.61721936],[647.75,1.367676],[648.45,0.9138722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318908455,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[644.38,1.12541294]],[[647.55,0.30885645],[647.57,1.13973],[647.74,1.61721936],[647.75,1.367676],[648.44,0.9138722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318908657,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[644.38,1.12541294]],[[647.55,0.30885645],[647.57,1.13973],[647.74,1.61721936],[647.75,1.367676],[648.43,0.9138722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318908853,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[644.38,1.12541294]],[[647.55,0.30885645],[647.57,1.13973],[647.74,1.61721936],[647.75,1.367676],[648.42,0.9138722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318909058,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676],[648.47,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318909357,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676],[648.42,0.91163846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318909560,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318909760,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676],[648.42,0.9116965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318910361,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318910758,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.1,1.13973],[648.33,1.367676],[648.35,0.91176705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318911058,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.66,2.79549143]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318911259,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.66,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.36,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318911455,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.66,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.35,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318911759,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.66,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.33,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318911959,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.67,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.33,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318912161,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.68,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.33,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318912358,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.68,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.35,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318912557,[[645.81,1.052],[645.73,0.92],[645.61,1.227],[645.16,1.24],[643.69,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.34,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318912761,[[643.69,1.67007849],[642.27,2.14956901],[642.26,5.15022119],[639.93,7.56006988]],[[647.55,0.30885645],[647.74,1.61721936],[648.06,1.13973],[648.28,1.367676],[648.34,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318912961,[[643.8,0.31065548],[643.76,1.12541294],[643.7,2.62114183],[643.59,1.35049553],[643.49,2.29771809]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913163,[[643.81,0.28496261],[643.8,0.31065548],[643.77,0.66610073],[643.76,1.12541294],[643.7,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913355,[[643.83,0.310641],[643.82,0.28496261],[643.77,0.66610073],[643.76,1.12541294],[643.71,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913556,[[643.84,0.28496261],[643.83,0.310641],[643.78,0.66610073],[643.76,1.12541294],[643.71,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913761,[[643.86,0.31062653],[643.85,0.28496261],[643.83,0.310641],[643.77,0.66610073],[643.76,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913960,[[643.86,0.31062653],[643.76,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318913961,[[643.87,0.28496261],[643.86,0.31062653],[643.84,0.66610073],[643.76,1.12541294],[639.73,5.55071122]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318914162,[[643.89,0.31061206],[643.88,0.28496261],[643.77,0.66610073],[643.76,1.12541294],[643.37,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318914354,[[643.89,0.31061206],[643.76,1.12541294],[643.37,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318914559,[[643.9,0.28490422],[643.89,0.31061206],[643.77,0.66568886],[643.76,1.12541294],[643.37,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.87,1.13973],[648.04,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318914760,[[643.92,0.31059758],[643.91,0.28490422],[643.77,0.66568886],[643.73,1.12541294],[643.56,1.35049553]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318915057,[[643.93,0.28490422],[643.92,0.97628644],[643.73,1.12541294],[643.56,1.35049553],[643.08,2.29771809]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318915362,[[643.95,0.31058311],[643.94,0.28490422],[643.93,0.66568886],[643.73,1.12541294],[643.56,1.35049553]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318915563,[[643.96,0.28490422],[643.95,0.97627197],[643.73,1.12541294],[643.56,1.35049553],[636.67,0.57313276]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318915762,[[643.98,0.31056865],[643.97,0.28490422],[643.96,0.66568886],[643.95,0.31058311],[643.73,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318915963,[[643.99,0.28490422],[643.98,0.31056865],[643.96,0.66568886],[643.95,0.31058311],[643.73,1.12541294]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318916165,[[644.0,0.28490422],[643.98,0.31056865],[643.96,0.66568886],[643.73,1.12541294],[643.46,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318916358,[[644.01,0.5954584],[643.97,0.66568886],[643.73,1.12541294],[643.46,1.67007849]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318916562,[[645.81,1.36],[644.03,0.31054453],[644.02,0.28490422],[644.01,0.31055418],[644.0,3.41]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318916860,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318917057,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[638.66,5.55071122]],[[647.55,0.30885645],[647.74,1.61721936],[647.9,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318917263,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.37,4.03136782]],[[647.55,0.30885645],[647.74,1.61721936],[648.29,1.13973],[648.52,1.367676],[648.58,0.91176228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318917457,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.55,0.30885645],[648.29,1.13973],[648.52,1.367676],[648.58,0.90793386],[653.92,8.32269387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318917662,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.55,0.30885645],[648.28,1.37607021],[648.29,1.13973],[648.52,1.367676],[648.58,0.90793386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318917862,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.54,1.61693758],[647.55,0.30885645],[648.28,1.37607021],[648.29,1.13973],[648.52,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318918063,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.29,1.13973],[648.52,1.367676],[648.58,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318918364,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.29,1.13973],[648.52,1.367676],[648.57,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318918564,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.58,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.29,1.13973],[648.52,1.367676],[648.56,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318918768,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.56,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318918962,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.57,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318919163,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.59,0.90793696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318919563,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318919764,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.58,0.90742739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318920162,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.59,0.90742739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318921166,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.6,1.12541294],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758],[648.26,1.13973],[648.5,1.367676],[648.6,0.90742739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318921461,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.38,1.66310384]],[[647.52,0.30887076],[647.54,1.61693758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318921462,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.63,1.12541294],[643.4,1.35049553]],[[647.52,0.30887076],[647.54,1.61693758],[648.2,1.13973],[648.43,1.367676],[648.58,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318924573,[[645.81,1.36],[644.03,0.31054453],[644.0,3.41],[643.75,1.12541294],[643.52,1.35049553]],[[647.52,0.30887076],[647.54,1.61693758],[648.12,1.13973],[648.35,1.367676],[648.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318926478,[[644.03,0.31054453],[644.0,3.41],[643.75,1.12541294],[643.52,1.35049553],[624.92,13.876778]],[[647.52,0.30887076],[647.54,1.61693758],[648.12,1.13973],[648.35,1.367676],[648.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318926679,[[644.04,0.28490189],[644.03,0.31054453],[644.01,0.66572046],[644.0,3.41],[643.75,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758],[648.12,1.13973],[648.35,1.367676],[648.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318926977,[[644.06,0.31053007],[644.05,0.28490189],[644.04,0.66572046],[644.0,3.41],[643.89,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318926978,[[644.06,0.31053007],[644.05,0.28490189],[644.04,0.66572046],[644.0,3.41],[643.89,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318927182,[[644.07,0.28490189],[644.06,0.31053007],[644.05,0.66572046],[644.0,3.41],[643.89,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318927376,[[644.09,0.31051561],[644.08,0.28490189],[644.01,0.66572046],[644.0,3.41],[643.89,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318927676,[[645.86,1.037],[644.1,0.28490189],[644.09,0.97623607],[644.0,3.41],[643.89,1.12541294]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318927877,[[645.86,1.037],[644.09,0.31051561],[644.0,3.41],[643.89,1.12541294],[643.54,1.66058956]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318928272,[[645.86,1.037],[644.09,0.31051561],[644.0,3.41],[643.89,1.12541294],[643.33,1.66058956]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318929778,[[645.86,1.037],[644.09,0.31051561],[644.0,3.41],[643.33,1.66058956]],[[647.52,0.30887076],[647.54,1.61693758],[648.01,1.13973],[648.23,1.367676],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318929779,[[645.86,1.037],[644.12,1.12541294],[644.09,0.31051561],[644.0,3.41],[643.9,1.35049553]],[[647.52,0.30887076],[647.54,1.61693758],[647.8,1.13973],[648.03,1.367676],[648.16,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318931479,[[645.86,1.037],[644.12,1.12541294],[644.09,0.31051561],[644.0,2.168],[643.9,1.35049553]],[[647.52,0.30887076],[647.54,1.61693758],[647.8,1.13973],[648.03,1.367676],[648.16,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318931878,[[645.86,1.037],[644.39,1.12541294],[644.16,1.35049553],[644.09,0.31051561],[644.01,2.29771809]],[[647.52,0.30887076],[647.54,1.61693758],[647.71,1.13973],[647.95,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318932674,[[645.86,1.037],[645.51,1.239],[644.39,1.12541294],[644.16,1.35049553],[644.09,0.31051561]],[[647.52,0.30887076],[647.54,1.61693758],[647.71,1.13973],[647.95,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318933776,[[645.86,1.037],[645.51,1.239],[644.47,1.12541294],[644.23,1.35049553],[644.09,0.31051561]],[[647.52,0.30887076],[647.54,1.61693758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318933777,[[645.86,1.037],[645.51,1.239],[644.47,1.12541294],[644.23,1.35049553],[644.09,2.6082337]],[[647.52,0.30887076],[647.54,1.61693758],[647.62,1.13973],[647.86,1.367676],[648.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318934980,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.42,1.13973],[647.52,0.30887076],[647.54,1.61693758],[647.62,1.367676],[647.75,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318935181,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.4,0.30892801],[647.42,1.13973],[647.52,0.30887076],[647.54,1.61693758],[647.62,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318935379,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.4,0.30892801],[647.42,1.13973],[647.62,1.367676],[648.58,0.90844998],[653.83,0.57123593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318935576,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.39,1.61700645],[647.4,0.30892801],[647.42,1.13973],[647.62,1.367676],[648.59,0.90844998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318935777,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.37,0.30894233],[647.39,1.61700645],[647.42,1.13973],[647.62,1.367676],[648.6,0.90844998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318936081,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.37,0.30894233],[647.39,1.61700645],[647.42,1.13973],[647.62,1.367676],[648.55,0.90844998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318936884,[[645.86,1.037],[645.51,1.239],[644.63,1.12541294],[644.42,1.35049553],[644.29,2.29771809]],[[647.37,0.30894233],[647.39,1.61700645],[647.42,1.13973],[647.62,1.367676],[648.57,0.90844998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318937084,[[645.86,1.037],[645.51,1.239],[644.79,1.12541294],[644.6,1.35049553],[644.47,2.29771809]],[[647.23,1.13973],[647.37,0.30894233],[647.39,1.61700645],[647.43,1.367676],[647.55,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318937284,[[645.86,1.037],[645.51,1.239],[644.79,1.12541294],[644.6,1.35049553],[644.47,2.29771809]],[[647.21,0.30901871],[647.23,1.13973],[647.39,1.61700645],[647.43,1.367676],[647.55,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318938883,[[645.51,1.239],[644.92,1.12541294],[644.72,1.35049553],[644.59,2.29771809],[644.4,2.29771809]],[[647.17,1.13973],[647.21,0.30901871],[647.37,1.367676],[647.39,1.61700645],[647.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318939085,[[645.51,1.239],[644.92,1.12541294],[644.72,1.35049553],[644.59,2.29771809],[644.4,2.29771809]],[[647.15,0.30904736],[647.17,1.13973],[647.37,1.367676],[647.39,1.61700645],[647.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318939980,[[646.41,1.059],[645.51,1.239],[644.92,1.12541294],[644.72,1.35049553],[644.59,2.29771809]],[[647.15,0.30904736],[647.17,1.13973],[647.37,1.367676],[647.39,1.61700645],[647.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318940687,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[644.92,1.12541294],[644.72,1.35049553]],[[647.15,0.30904736],[647.17,1.13973],[647.37,1.367676],[647.39,1.61700645],[647.5,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318941681,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.17,1.12541294],[644.92,1.35049553]],[[647.15,0.30904736],[647.39,1.61700645],[647.99,1.13973],[648.25,1.367676],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318944482,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.17,1.12541294]],[[647.15,0.30904736],[647.39,1.61700645],[647.99,1.13973],[648.25,1.367676],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318944483,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.36,1.12541294],[645.17,1.35049553]],[[647.15,0.30904736],[647.39,1.61700645],[647.78,1.13973],[647.96,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318944687,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.36,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.39,1.61700645],[647.78,1.13973],[647.96,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318945786,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.36,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.78,1.13973],[647.96,1.367676],[648.08,2.32694875],[655.48,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318945986,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.16,1.61621791],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318946782,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.06,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318946979,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.23,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318947184,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.2,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318947384,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.21,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318947782,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.23,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318948086,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.29,1.12541294],[645.18,4.03136782]],[[647.15,0.30904736],[647.72,1.13973],[647.9,1.367676],[648.0,2.32694875],[649.2,0.9099449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318948287,[[646.41,1.059],[646.4,1.162],[645.51,1.239],[645.18,4.03136782],[645.08,1.12541294]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318948682,[[646.41,1.059],[646.4,1.162],[645.18,4.03136782],[645.08,1.12541294],[639.64,7.56006988]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318948887,[[646.41,1.059],[646.4,1.162],[645.18,4.03136782],[645.08,1.12541294],[641.81,5.4271277]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318949085,[[646.41,1.059],[646.4,1.162],[645.18,4.03136782],[645.08,1.12541294],[644.46,1.67029144]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318949489,[[646.41,1.059],[646.4,1.162],[645.18,4.03136782],[645.08,1.12541294]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318949687,[[646.41,1.059],[646.4,1.162],[645.18,4.03136782],[645.08,1.12541294],[639.52,7.56006988]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318949983,[[646.4,1.162],[645.76,0.874],[645.18,4.03136782],[645.08,1.12541294],[641.82,5.4271277]],[[647.15,0.30904736],[648.16,1.13973],[648.41,1.367676],[648.56,2.32694875],[648.79,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318950787,[[646.4,1.162],[645.76,0.874],[645.18,4.03136782],[644.91,1.12541294],[644.64,1.35049553]],[[647.15,0.30904736],[648.29,1.13973],[648.55,1.367676],[648.72,2.32694875],[648.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318951189,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.18,4.03136782],[644.91,1.12541294]],[[647.15,0.30904736],[648.29,1.13973],[648.55,1.367676],[648.72,2.32694875],[648.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318952086,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.18,4.03136782],[644.92,1.67210353]],[[647.15,0.30904736],[648.29,1.13973],[648.55,1.367676],[648.72,2.32694875],[648.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318952488,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.19,1.67210353],[645.18,4.03136782]],[[647.15,0.30904736],[648.29,1.13973],[648.55,1.367676],[648.72,2.32694875],[648.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318952790,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.38,1.12541294],[645.19,3.02259906]],[[647.15,0.30904736],[648.22,1.13973],[648.41,1.367676],[648.53,2.32694875],[648.71,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318953186,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.39,4.03136782],[645.38,1.12541294]],[[647.15,0.30904736],[648.22,1.13973],[648.41,1.367676],[648.53,2.32694875],[648.71,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318955193,[[646.46,1.129],[646.4,1.162],[645.76,0.874],[645.42,1.12541294],[645.24,1.35049553]],[[647.15,0.30904736],[648.18,1.13973],[648.36,1.367676],[648.47,2.32694875],[648.64,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318955891,[[646.4,1.162],[645.76,0.874],[645.42,1.12541294],[645.24,1.35049553],[642.52,5.4358432]],[[647.15,0.30904736],[648.18,1.13973],[648.36,1.367676],[648.47,2.32694875],[648.64,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318956087,[[646.4,1.162],[645.76,0.874],[645.42,1.12541294],[645.24,1.35049553],[644.98,1.67774931]],[[647.15,0.30904736],[648.18,1.13973],[648.36,1.367676],[648.47,2.32694875],[648.64,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318957189,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.42,1.12541294],[645.24,1.35049553]],[[647.15,0.30904736],[648.18,1.13973],[648.36,1.367676],[648.47,2.32694875],[648.64,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318957585,[[646.4,1.162],[646.21,1.001],[645.76,0.874]],[[647.15,0.30904736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318957586,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.17,1.12541294],[644.97,1.35049553]],[[647.15,0.30904736],[648.06,1.13973],[648.25,1.367676],[648.37,2.32694875],[648.56,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318959793,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.19,1.12541294],[644.99,1.35049553]],[[647.15,0.30904736],[648.02,1.13973],[648.22,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318962086,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.25,1.12541294],[645.05,1.35049553]],[[647.15,0.30904736],[648.02,1.13973],[648.22,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318962487,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.25,1.12541294],[645.1,1.67917231]],[[647.15,0.30904736],[648.02,1.13973],[648.22,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318962891,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.25,1.12541294],[645.11,1.67917231]],[[647.15,0.30904736],[648.02,1.13973],[648.22,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318963290,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.25,1.12541294],[645.12,1.67917231]],[[647.15,0.30904736],[648.02,1.13973],[648.22,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318963489,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.36,1.12541294],[645.18,1.35049553]],[[647.15,0.30904736],[647.92,1.13973],[648.1,1.367676],[648.21,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318963788,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.37,4.03136782],[645.36,1.12541294]],[[647.15,0.30904736],[647.92,1.13973],[648.1,1.367676],[648.21,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318965393,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.38,1.68231801],[645.37,4.03136782]],[[647.15,0.30904736],[647.92,1.13973],[648.1,1.367676],[648.21,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318965898,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.4,1.12541294],[645.39,1.68231801]],[[647.14,1.61604278],[647.15,0.30904736],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318966095,[[646.4,1.162],[646.21,1.001],[645.76,0.874],[645.4,1.12541294],[645.39,1.68231801]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318966295,[[646.4,1.162],[645.76,0.874],[645.4,1.12541294],[635.75,8.32606683]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318966500,[[646.4,1.162],[645.76,0.874],[645.4,1.12541294],[641.34,7.56006988],[640.88,5.55071122]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318966799,[[646.4,1.162],[645.76,0.874],[645.41,1.68292137],[645.4,1.12541294],[641.34,7.56006988]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318966998,[[646.4,1.162],[645.41,1.68292137],[645.4,1.12541294],[642.53,7.72700269],[642.52,3.05103378]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318967298,[[646.4,1.162],[646.11,1.21],[645.42,1.68292137],[645.4,1.12541294],[642.53,7.72700269]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318967490,[[646.4,1.162],[646.11,1.21],[645.43,1.68292137],[645.4,1.12541294],[642.53,7.72700269]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318967892,[[646.4,1.162],[646.11,1.21],[645.4,1.12541294],[642.53,7.72700269],[639.82,7.56006988]],[[647.13,0.30905691],[647.14,1.61604278],[647.8,1.13973],[647.97,1.367676],[648.08,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318968091,[[646.4,1.162],[646.11,1.21],[645.66,1.239],[645.48,1.12541294],[645.3,1.35049553]],[[647.13,0.30905691],[647.14,1.61604278],[647.81,1.13973],[647.98,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318968695,[[646.11,1.21],[645.66,1.239],[645.48,1.12541294],[645.3,1.35049553],[639.81,7.56006988]],[[647.13,0.30905691],[647.14,1.61604278],[647.81,1.13973],[647.98,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318969495,[[646.11,1.21],[645.66,1.239],[645.48,1.12541294],[645.3,1.35049553],[639.81,13.1107811]],[[647.13,0.30905691],[647.14,1.61604278],[647.81,1.13973],[647.98,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318969897,[[646.11,2.055],[645.66,1.239],[645.48,1.12541294],[645.3,1.35049553],[639.82,7.56006988]],[[647.13,0.30905691],[647.14,1.61604278],[647.81,1.13973],[647.98,1.367676],[648.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318970302,[[646.11,2.055],[645.66,1.239],[645.33,1.12541294],[645.12,1.35049553],[644.98,2.29771809]],[[647.13,0.30905691],[647.14,1.61604278],[647.96,1.13973],[648.18,1.367676],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318972304,[[646.11,2.055],[645.66,1.239],[645.41,1.12541294],[645.19,1.35049553],[645.06,2.29771809]],[[647.13,0.30905691],[647.14,1.61604278],[647.94,1.13973],[648.16,1.367676],[648.29,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318974703,[[646.11,3.116],[645.66,1.239],[645.41,1.12541294],[645.19,1.35049553],[645.06,2.29771809]],[[647.13,0.30905691],[647.14,1.61604278],[647.94,1.13973],[648.16,1.367676],[648.29,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318974903,[[646.11,3.116],[645.66,1.239],[645.24,1.12541294],[644.97,1.35049553],[644.8,2.29771809]],[[647.13,0.30905691],[647.14,1.61604278],[648.08,1.13973],[648.36,1.367676],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318977400,[[646.11,1.906],[645.66,1.239],[645.28,1.12541294],[645.0,1.35049553],[644.83,2.29771809]],[[647.13,0.30905691],[647.14,1.61604278],[648.07,1.13973],[648.35,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318978706,[[646.16,1.148],[646.11,1.906],[645.66,1.239],[645.28,1.12541294],[645.0,1.35049553]],[[647.13,0.30905691],[647.14,1.61604278],[648.07,1.13973],[648.35,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318980208,[[646.16,1.148],[646.11,1.906],[645.66,1.239],[645.3,1.12541294],[645.02,1.35049553]],[[647.13,0.30905691],[647.14,1.61604278],[648.13,1.13973],[648.41,1.367676],[648.58,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318982809,[[646.16,1.148],[646.11,1.906],[645.66,1.239],[645.46,1.12541294],[645.2,1.35049553]],[[647.13,0.30905691],[647.14,1.61604278],[648.06,1.13973],[648.31,1.367676],[648.47,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318983510,[[646.16,1.148],[646.11,1.906],[645.66,1.239],[645.46,1.12541294],[645.2,1.35049553]],[[647.13,0.30905691],[648.06,1.13973],[648.31,1.367676],[648.47,2.32694875],[649.04,0.92102505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318984112,[[646.16,1.148],[646.11,1.906],[645.46,1.12541294],[645.2,1.35049553]],[[647.13,0.30905691],[648.06,1.13973],[648.31,1.367676],[648.47,2.32694875],[656.69,5.54700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318984307,[[646.16,1.148],[646.11,1.906],[645.46,1.12541294],[645.2,1.35049553],[640.09,9.25118537]],[[647.13,0.30905691],[648.06,1.13973],[648.31,1.367676],[648.47,2.32694875],[649.0,0.92226314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318984506,[[646.16,1.148],[646.11,1.906],[645.46,1.12541294],[645.2,1.35049553],[644.44,1.68739969]],[[647.13,0.30905691],[648.06,1.13973],[648.31,1.367676],[648.47,2.32694875],[648.99,0.92226314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318984711,[[646.16,1.148],[646.11,1.906],[645.77,1.12541294],[645.55,1.35049553],[645.42,2.29771809]],[[647.13,0.30905691],[648.03,1.13973],[648.25,1.367676],[648.39,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318985307,[[646.16,1.148],[646.11,1.906],[645.91,0.912],[645.77,1.12541294],[645.55,1.35049553]],[[647.13,0.30905691],[648.03,1.13973],[648.25,1.367676],[648.39,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318986705,[[646.11,1.906],[645.91,0.912],[645.77,1.12541294],[645.55,1.35049553]],[[647.13,0.30905691],[648.03,1.13973],[648.25,1.367676],[648.39,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318986909,[[646.11,1.906],[645.91,0.912],[645.77,1.12541294],[645.55,1.35049553],[640.24,7.56006988]],[[647.13,0.30905691],[648.03,1.13973],[648.25,1.367676],[648.39,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318987110,[[646.11,1.906],[645.91,0.912],[645.78,1.12541294],[645.55,1.35049553],[645.2,2.29771809]],[[647.13,0.30905691],[648.06,1.13973],[648.28,1.367676],[648.42,2.32694875],[648.63,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318987812,[[646.46,1.081],[646.11,1.906],[645.91,0.912],[645.78,1.12541294],[645.55,1.35049553]],[[647.13,0.30905691],[648.06,1.13973],[648.28,1.367676],[648.42,2.32694875],[648.63,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318989617,[[646.46,1.081],[646.11,1.906],[645.91,0.912],[645.85,1.12541294],[645.62,1.35049553]],[[647.13,0.30905691],[648.1,1.13973],[648.32,1.367676],[648.46,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318991314,[[646.46,1.081],[646.11,1.906],[645.91,0.912],[645.62,1.35049553]],[[647.13,0.30905691],[648.1,1.13973],[648.32,1.367676],[648.46,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318991315,[[646.46,1.081],[646.11,1.906],[645.91,0.912],[645.83,1.12541294],[645.61,1.35049553]],[[647.13,0.30905691],[648.05,1.13973],[648.28,1.367676],[648.42,2.32694875],[648.63,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318993611,[[646.46,1.081],[646.11,1.906],[645.91,0.912],[645.79,1.12541294],[645.57,1.35049553]],[[647.13,0.30905691],[648.08,1.13973],[648.31,1.367676],[648.45,2.32694875],[648.66,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318995810,[[646.11,1.906],[645.91,0.912],[645.8,1.12541294],[645.57,1.35049553],[645.22,2.29771809]],[[647.13,0.30905691],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318996010,[[646.11,1.061],[645.91,0.912],[645.8,1.12541294],[645.57,1.35049553],[645.22,2.29771809]],[[647.13,0.30905691],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318997012,[[646.36,0.934],[646.11,1.061],[645.91,0.912],[645.8,1.12541294],[645.57,1.35049553]],[[647.13,0.30905691],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318997214,[[646.36,0.934],[646.11,2.138],[645.91,0.912],[645.8,1.12541294],[645.57,1.35049553]],[[647.13,0.30905691],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318997614,[[646.36,0.934],[646.11,2.138],[645.91,0.912],[645.81,1.12541294],[645.59,1.35049553]],[[647.13,0.30905691],[648.12,1.13973],[648.34,1.367676],[648.47,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318999918,[[646.36,0.934],[646.11,2.138],[645.91,0.912]],[[647.13,0.30905691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739318999919,[[646.36,0.934],[646.11,2.138],[645.91,0.912],[645.7,1.12541294],[645.45,1.35049553]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.65,2.32694875],[648.88,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319000312,[[646.36,0.934],[646.11,2.138],[645.7,1.12541294],[645.45,1.35049553]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.65,2.32694875],[648.88,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319000512,[[646.36,0.934],[646.11,2.138],[645.7,1.12541294],[645.45,1.35049553],[640.33,5.55071122]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.65,2.32694875],[648.88,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319001218,[[646.36,0.934],[646.11,2.138],[645.7,1.12541294],[645.45,1.35049553],[640.32,13.1107811]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.65,2.32694875],[648.88,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319001712,[[646.36,0.934],[646.11,2.138],[645.91,1.147],[645.7,1.12541294],[645.45,1.35049553]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.65,2.32694875],[648.88,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319002221,[[646.36,0.934],[646.11,2.138],[645.91,1.147],[645.71,1.12541294],[645.46,1.35049553]],[[647.13,0.30905691],[648.25,1.13973],[648.49,1.367676],[648.64,2.32694875],[648.87,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319004414,[[646.36,0.934],[646.11,2.138],[645.91,1.147],[645.79,1.12541294],[645.56,1.35049553]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.55,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319005120,[[646.11,2.138],[645.91,1.147],[645.79,1.12541294],[645.56,1.35049553],[640.33,13.1107811]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.55,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319006321,[[646.41,1.168],[646.11,2.138],[645.91,1.147],[645.79,1.12541294],[645.56,1.35049553]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.55,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319006923,[[646.41,1.168],[646.11,2.138],[645.91,1.147],[645.79,1.12541294],[645.56,1.35049553]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.54,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319008215,[[646.41,1.168],[646.11,1.061],[645.91,1.147],[645.79,1.12541294],[645.56,1.35049553]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.54,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319009519,[[646.41,1.168],[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.79,1.12541294]],[[647.13,0.30905691],[648.18,1.13973],[648.41,1.367676],[648.54,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319009921,[[646.41,1.168],[646.4,0.932],[646.11,1.061],[645.91,2.27241294],[645.69,1.35049553]],[[647.13,0.30905691],[648.25,1.13973],[648.47,1.367676],[648.6,2.32694875],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319011928,[[646.41,1.168],[646.4,0.932],[646.11,1.061],[645.91,2.27241294]],[[647.13,0.30905691],[648.25,1.13973],[648.47,1.367676],[648.6,2.32694875],[648.81,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319011929,[[646.41,1.168],[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.8,1.12541294]],[[647.13,0.30905691],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319013128,[[646.41,1.168],[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.8,1.12541294]],[[647.13,0.30905691],[647.27,1.61561139],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319013320,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.8,1.12541294],[640.94,5.55071122]],[[647.13,0.30905691],[647.27,1.61561139],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319013522,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.8,1.12541294],[640.9,13.1107811]],[[647.13,0.30905691],[647.27,1.61561139],[648.14,1.13973],[648.37,1.367676],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319013728,[[646.4,0.932],[646.11,1.061],[646.0,1.12541294],[645.91,1.147],[645.82,1.35049553]],[[647.13,0.30905691],[647.27,1.61561139],[647.98,1.13973],[648.17,1.367676],[648.28,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319014429,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[646.0,1.12541294],[645.91,1.147]],[[647.13,0.30905691],[647.27,1.61561139],[647.98,1.13973],[648.17,1.367676],[648.28,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319015729,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.91,1.147]],[[647.13,0.30905691],[647.27,1.61561139],[648.17,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319015730,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.91,2.27241294],[645.72,1.35049553]],[[647.13,0.30905691],[647.27,1.61561139],[647.86,1.13973],[648.06,1.367676],[648.17,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319017834,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.93,1.12541294],[645.91,1.147]],[[647.13,0.30905691],[647.27,1.61561139],[647.83,1.13973],[648.02,1.367676],[648.14,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319019433,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[646.01,1.12541294],[645.91,1.147]],[[647.13,0.30905691],[647.27,1.61561139],[647.64,1.13973],[647.8,1.367676],[647.9,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319021637,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.91,1.147],[645.72,1.12541294]],[[647.13,0.30905691],[647.27,1.61561139],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319023043,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.91,1.147],[645.72,1.12541294]],[[647.13,0.30905691],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319023245,[[646.4,0.932],[646.26,1.095],[646.11,1.061],[645.91,1.147],[645.72,1.12541294]],[[647.13,0.30905691],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875],[648.86,3.25199798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319023543,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.72,1.12541294],[634.51,11.3625249]],[[647.12,1.61641184],[647.13,0.30905691],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319023740,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.72,1.12541294],[640.16,5.55071122]],[[647.11,0.30906646],[647.12,1.61641184],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319023936,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.72,1.12541294],[640.15,13.1107811]],[[647.11,0.30906646],[647.12,1.61641184],[647.92,1.13973],[648.15,1.367676],[648.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319024339,[[646.4,0.932],[646.11,1.061],[645.91,1.147],[645.69,1.12541294],[645.45,1.35049553]],[[647.11,0.30906646],[647.94,1.13973],[648.17,1.367676],[648.31,2.32694875],[648.54,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319024746,[[646.4,0.932],[646.21,1.172],[646.11,1.061],[645.91,1.147],[645.69,1.12541294]],[[647.11,0.30906646],[647.94,1.13973],[648.17,1.367676],[648.31,2.32694875],[648.54,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319026745,[[646.4,0.932],[646.21,1.172],[646.11,1.061],[645.98,1.12541294],[645.91,1.147]],[[647.11,0.30906646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319026746,[[646.4,0.932],[646.21,1.172],[646.11,1.061],[645.98,1.12541294],[645.91,1.147]],[[647.11,0.30906646],[648.01,1.13973],[648.21,1.367676],[648.34,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319028547,[[646.21,1.172],[646.11,1.061],[645.93,1.12541294],[645.91,1.147],[645.6,2.29771809]],[[647.11,0.30906646],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.49,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319028747,[[646.21,1.172],[646.11,1.061],[645.93,1.12541294],[645.91,1.147],[645.73,1.35049553]],[[647.11,0.30906646],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.49,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319029746,[[646.21,2.055],[646.11,1.061],[645.93,1.12541294],[645.91,1.147],[645.73,1.35049553]],[[647.11,0.30906646],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.49,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319030649,[[646.21,2.055],[645.96,1.12541294],[645.77,1.35049553],[645.66,2.29771809],[645.48,2.29771809]],[[647.11,0.30906646],[647.84,1.13973],[648.02,1.367676],[648.14,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319030841,[[646.21,2.055],[645.96,1.12541294],[645.77,1.35049553],[645.66,2.29771809],[645.49,1.6912563]],[[647.11,0.30906646],[647.84,1.13973],[648.02,1.367676],[648.14,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319031248,[[646.21,2.055],[645.96,1.12541294],[645.77,1.35049553],[645.66,2.29771809],[645.5,1.6912563]],[[647.11,0.30906646],[647.84,1.13973],[648.02,1.367676],[648.14,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319031747,[[646.21,2.055],[645.96,1.12541294],[645.77,1.35049553],[645.66,2.29771809],[645.51,1.6912563]],[[647.11,0.30906646],[647.84,1.13973],[648.02,1.367676],[648.14,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319031944,[[646.21,3.179],[645.96,1.12541294],[645.81,0.844],[645.77,1.35049553],[645.66,2.29771809]],[[647.11,0.30906646],[647.84,1.13973],[648.02,1.367676],[648.14,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319032545,[[646.21,3.179],[645.89,1.12541294],[645.81,0.844],[645.69,1.35049553]],[[647.11,0.30906646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319032546,[[646.21,3.179],[645.89,1.12541294],[645.81,0.844],[645.69,1.35049553],[645.57,2.29771809]],[[647.11,0.30906646],[647.85,1.13973],[648.05,1.367676],[648.17,2.32694875],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319032751,[[646.21,2.007],[645.89,1.12541294],[645.81,0.844],[645.69,1.35049553],[645.57,2.29771809]],[[647.11,0.30906646],[647.85,1.13973],[648.05,1.367676],[648.17,2.32694875],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319034046,[[646.26,1.105],[646.21,2.007],[645.89,1.12541294],[645.81,0.844],[645.69,1.35049553]],[[647.11,0.30906646],[647.85,1.13973],[648.05,1.367676],[648.17,2.32694875],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319034845,[[646.26,1.105],[646.21,2.007],[645.88,1.12541294],[645.81,0.844],[645.69,1.35049553]],[[647.11,0.30906646],[647.85,1.13973],[648.04,1.367676],[648.16,2.32694875],[648.35,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319037652,[[646.26,1.105],[646.21,2.007],[645.89,1.12541294],[645.81,0.844],[645.7,1.35049553]],[[647.11,0.30906646],[647.88,1.13973],[648.08,1.367676],[648.2,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319039951,[[646.26,1.105],[646.21,2.007],[645.9,1.12541294],[645.81,0.844],[645.71,1.35049553]],[[647.11,0.30906646],[647.82,1.13973],[648.01,1.367676],[648.12,2.32694875],[648.31,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319042154,[[646.26,1.105],[646.21,2.007],[646.03,1.12541294],[645.86,1.35049553],[645.81,0.844]],[[647.11,0.30906646],[647.71,1.13973],[647.87,1.367676],[647.97,2.32694875],[648.13,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319043054,[[646.21,2.007],[646.03,1.12541294],[645.86,1.35049553],[645.81,0.844],[630.57,1.14626553]],[[647.11,0.30906646],[647.71,1.13973],[647.87,1.367676],[647.97,2.32694875],[648.13,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319043456,[[646.21,2.007],[646.03,1.12541294],[645.86,1.35049553],[645.81,0.844],[640.34,13.1107811]],[[647.11,0.30906646],[647.71,1.13973],[647.87,1.367676],[647.97,2.32694875],[648.13,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319044053,[[646.21,2.007],[646.03,1.12541294],[645.86,1.35049553],[645.81,0.844],[640.33,13.1107811]],[[647.11,0.30906646],[647.71,1.13973],[647.87,1.367676],[647.97,2.32694875],[648.13,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319044255,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.6,1.12541294],[645.32,1.35049553]],[[647.11,0.30906646],[648.26,1.13973],[648.55,1.367676],[648.73,2.32694875],[649.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319045153,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.6,1.12541294],[645.32,1.35049553]],[[647.11,0.30906646],[648.26,1.13973],[648.55,1.367676],[648.73,2.32694875],[649.0,3.25368706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319045350,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.6,1.12541294],[645.32,1.35049553]],[[647.11,0.30906646],[648.26,1.13973],[648.55,1.367676],[648.73,2.32694875],[649.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319045550,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.6,1.12541294],[645.32,1.35049553]],[[647.11,0.30906646],[648.26,1.13973],[648.55,1.367676],[648.73,2.32694875],[649.0,3.25382059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319046155,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.6,1.12541294],[645.32,1.35049553]],[[647.11,0.30906646],[648.26,1.13973],[648.55,1.367676],[648.73,2.32694875],[649.0,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319046654,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294],[645.33,1.35049553]],[[647.11,0.30906646],[648.23,1.13973],[648.52,1.367676],[648.7,2.32694875],[648.97,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319048355,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294],[645.33,1.35049553]],[[647.11,0.30906646],[648.23,1.13973],[648.52,1.367676],[648.7,2.32694875],[648.96,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319048555,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294],[645.33,1.35049553]],[[647.11,0.30906646],[648.23,1.13973],[648.52,1.367676],[648.7,2.32694875],[648.95,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319048754,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294],[645.33,1.35049553]],[[647.11,0.30906646],[648.23,1.13973],[648.52,1.367676],[648.7,2.32694875],[648.9,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319049257,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294]],[[647.11,0.30906646],[648.23,1.13973],[648.52,1.367676],[648.7,2.32694875],[648.9,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319049258,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.62,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.23,1.13973],[648.51,1.367676],[648.7,2.32694875],[648.9,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319049462,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.63,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.22,1.13973],[648.51,1.367676],[648.68,2.32694875],[648.89,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319049661,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.63,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.22,1.13973],[648.51,1.367676],[648.68,2.32694875],[648.84,0.92687184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319050061,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.63,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.22,1.13973],[648.51,1.367676],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319050260,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.63,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.22,1.13973],[648.51,1.367676],[648.68,2.32694875],[648.72,0.92704894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319050463,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.63,1.12541294],[645.34,1.35049553]],[[647.11,0.30906646],[648.22,1.13973],[648.51,1.367676],[648.68,2.32694875],[648.71,0.92704894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319051063,[[646.31,1.325],[646.21,2.007],[645.81,0.844],[645.69,1.12541294],[645.44,1.35049553]],[[647.11,0.30906646],[647.96,1.13973],[648.21,1.367676],[648.36,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319052166,[[646.21,2.007],[645.81,0.844],[645.69,1.12541294],[645.44,1.35049553],[635.02,11.3625249]],[[647.11,0.30906646],[647.96,1.13973],[648.21,1.367676],[648.36,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319052368,[[646.21,2.007],[645.81,0.844],[645.69,1.12541294],[645.44,1.35049553],[644.84,1.69438014]],[[647.11,0.30906646],[647.96,1.13973],[648.21,1.367676],[648.36,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053167,[[646.21,2.007],[645.81,0.844],[645.69,1.12541294],[645.44,1.35049553]],[[647.11,0.30906646],[647.96,1.13973],[648.21,1.367676],[648.36,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053168,[[646.21,2.007],[645.81,0.844],[645.69,1.12541294],[645.44,1.35049553],[640.23,5.55071122]],[[647.11,0.30906646],[647.96,1.13973],[648.21,1.367676],[648.36,2.32694875],[648.6,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053363,[[646.21,2.984],[645.96,1.12541294],[645.81,0.844],[645.78,1.35049553],[645.67,2.29771809]],[[647.11,0.30906646],[647.66,1.13973],[647.84,1.367676],[647.94,2.32694875],[648.11,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053559,[[646.21,2.984],[645.96,1.12541294],[645.81,0.844],[645.78,1.35049553],[645.67,2.29771809]],[[647.1,1.61608656],[647.11,0.30906646],[647.66,1.13973],[647.84,1.367676],[647.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053765,[[646.21,2.984],[645.96,1.12541294],[645.81,0.844],[645.78,1.35049553],[645.67,2.29771809]],[[647.1,1.61608656],[647.66,1.13973],[647.84,1.367676],[647.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319053766,[[646.21,2.984],[645.96,1.12541294],[645.81,0.844],[645.78,1.35049553],[645.67,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[647.66,1.13973],[647.84,1.367676],[647.94,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319055269,[[646.21,2.984],[645.81,0.844],[645.68,1.12541294],[645.43,1.35049553],[645.28,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[647.98,1.13973],[648.23,1.367676],[648.38,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319056970,[[646.21,2.984],[645.68,1.12541294],[645.43,1.35049553],[645.28,2.29771809],[640.07,7.56006988]],[[647.08,0.30908079],[647.1,1.61608656],[647.98,1.13973],[648.23,1.367676],[648.38,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319057171,[[646.21,2.984],[645.68,1.12541294],[645.42,1.35049553],[645.27,2.29771809],[645.03,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[648.01,1.13973],[648.26,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319057473,[[646.21,2.984],[645.68,1.12541294],[645.42,1.35049553],[645.27,2.29771809],[645.04,4.06921405]],[[647.08,0.30908079],[647.1,1.61608656],[648.01,1.13973],[648.26,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319058069,[[646.21,2.984],[645.68,1.12541294],[645.56,0.848],[645.42,1.35049553],[645.27,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[648.01,1.13973],[648.26,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319058670,[[646.21,1.124],[645.68,1.12541294],[645.56,0.848],[645.42,1.35049553],[645.27,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[648.01,1.13973],[648.26,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319059871,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.68,1.12541294],[645.56,0.848]],[[647.08,0.30908079],[647.1,1.61608656],[648.01,1.13973],[648.26,1.367676],[648.42,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319060264,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.28,1.69409746]],[[647.08,0.30908079],[647.1,1.61608656],[647.79,1.13973],[648.22,2.32694875],[648.26,1.367676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319060469,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.28,1.69409746]],[[647.08,0.30908079],[647.1,1.61608656],[647.79,1.13973],[648.06,1.367676],[648.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319060669,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848]],[[647.08,0.30908079],[647.1,1.61608656],[647.79,1.13973],[648.06,1.367676],[648.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319060870,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[640.04,5.55071122]],[[647.08,0.30908079],[647.1,1.61608656],[647.79,1.13973],[648.06,1.367676],[648.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319061071,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[642.18,5.22838426]],[[647.08,0.30908079],[647.1,1.61608656],[647.79,1.13973],[648.06,1.367676],[648.22,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319061672,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.45,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.9,1.13973],[648.13,1.367676],[648.28,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319063774,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.45,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.94,1.13973],[648.18,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319063973,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.44,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.94,1.13973],[648.18,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319066067,[[646.21,1.124],[646.08,1.072],[646.01,0.882],[645.56,0.848],[645.41,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319066972,[[646.21,1.124],[646.08,1.072],[645.56,0.848],[645.42,1.69059184],[645.41,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319067374,[[646.21,1.124],[646.08,1.072],[645.56,0.848],[645.43,1.69059184],[645.41,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319067774,[[646.21,1.124],[646.08,1.072],[645.56,0.848],[645.44,1.69059184],[645.41,1.12541294]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319067972,[[646.26,1.044],[646.21,1.124],[646.08,1.072],[645.56,0.848],[645.44,1.69059184]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319068171,[[646.26,1.044],[646.21,1.124],[646.08,1.072],[645.56,0.848],[645.45,1.69059184]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319068370,[[646.26,1.044],[646.08,1.072],[645.56,0.848],[645.45,1.69059184]],[[647.08,0.30908079],[647.1,1.61608656],[647.97,1.13973],[648.21,1.367676],[648.36,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319068574,[[646.26,1.044],[646.08,1.072],[645.56,0.848]],[[647.08,0.30908079],[647.1,1.61608656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319068575,[[646.26,1.044],[646.08,1.072],[645.74,1.12541294],[645.56,2.19849553],[645.44,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[647.87,1.13973],[648.06,1.367676],[648.17,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319069475,[[646.26,2.242],[646.08,1.072],[645.74,1.12541294],[645.56,2.19849553],[645.44,2.29771809]],[[647.08,0.30908079],[647.1,1.61608656],[647.87,1.13973],[648.06,1.367676],[648.17,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319070877,[[646.26,2.242],[646.08,1.072],[645.76,1.12541294],[645.58,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.1,1.61608656],[647.82,1.13973],[648.0,1.367676],[648.11,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319072172,[[646.26,2.242],[646.08,1.072],[645.76,1.12541294],[645.58,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.82,1.13973],[648.0,1.367676],[648.11,2.32694875],[648.79,0.92536915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319072377,[[646.26,2.242],[646.08,1.072],[645.76,1.12541294],[645.58,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.82,1.13973],[648.0,1.367676],[648.11,2.32694875],[648.83,0.92536915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319073078,[[646.26,2.242],[646.08,1.072],[645.76,1.12541294],[645.58,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.82,1.13973],[648.0,1.367676],[648.11,2.32694875],[648.84,0.92536915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319073375,[[646.26,2.242],[646.08,1.072],[645.8,1.12541294],[645.62,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.84,1.13973],[648.02,1.367676],[648.13,2.32694875],[648.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319074880,[[646.26,2.242],[645.8,1.12541294],[645.62,1.35049553],[645.56,0.848],[645.08,5.75969914]],[[647.08,0.30908079],[647.84,1.13973],[648.02,1.367676],[648.13,2.32694875],[648.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319075075,[[646.26,1.198],[645.8,1.12541294],[645.62,1.35049553],[645.56,0.848],[645.08,5.75969914]],[[647.08,0.30908079],[647.84,1.13973],[648.02,1.367676],[648.13,2.32694875],[648.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319075275,[[646.26,1.198],[645.8,1.12541294],[645.62,1.35049553],[645.56,0.848],[645.09,1.6890777]],[[647.08,0.30908079],[647.84,1.13973],[648.02,1.367676],[648.13,2.32694875],[648.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319075480,[[646.26,1.198],[645.62,1.35049553],[645.56,0.848],[645.09,1.6890777]],[[647.08,0.30908079],[647.84,1.13973],[648.02,1.367676],[648.13,2.32694875],[648.3,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319075481,[[646.26,1.198],[645.78,1.12541294],[645.58,1.35049553],[645.56,0.848],[645.46,2.29771809]],[[647.08,0.30908079],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.48,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319076082,[[646.26,2.36],[645.78,1.12541294],[645.58,1.35049553],[645.56,0.848],[645.46,2.29771809]],[[647.08,0.30908079],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.48,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319076282,[[646.51,0.948],[646.26,2.36],[645.78,1.12541294],[645.58,1.35049553],[645.56,0.848]],[[647.08,0.30908079],[647.97,1.13973],[648.17,1.367676],[648.3,2.32694875],[648.48,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319078185,[[646.51,0.948],[646.26,2.36],[645.78,1.12541294],[645.56,0.848],[645.53,1.35049553]],[[647.08,0.30908079],[648.41,1.13973],[648.66,1.367676],[648.81,2.32694875],[649.05,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319080279,[[646.51,0.948],[646.26,2.36],[645.66,1.12541294],[645.56,0.848],[645.4,1.35049553]],[[647.08,0.30908079],[648.48,1.13973],[648.74,1.367676],[648.9,2.32694875],[649.14,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319081781,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[649.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319082587,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[649.03,0.92429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319082789,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[649.02,0.92429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319083184,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[648.99,0.92429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319083385,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[648.96,0.92429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319083782,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.37,1.35049553]],[[647.08,0.30908079],[648.52,1.13973],[648.78,1.367676],[648.94,2.32694875],[648.97,0.92429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319083983,[[646.51,0.948],[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.4,1.35049553]],[[647.08,0.30908079],[648.31,1.13973],[648.54,1.367676],[648.68,2.32694875],[648.89,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319085389,[[646.26,2.36],[645.63,1.12541294],[645.56,0.848],[645.4,1.35049553],[644.75,1.68813117]],[[647.08,0.30908079],[648.31,1.13973],[648.54,1.367676],[648.68,2.32694875],[648.89,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319085788,[[646.26,2.36],[645.6,1.12541294],[645.56,0.848],[645.38,1.35049553],[645.24,2.29771809]],[[647.08,0.30908079],[648.21,1.13973],[648.43,1.367676],[648.57,2.32694875],[648.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319086388,[[646.31,1.033],[646.26,2.36],[645.6,1.12541294],[645.56,0.848],[645.38,1.35049553]],[[647.08,0.30908079],[648.21,1.13973],[648.43,1.367676],[648.57,2.32694875],[648.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319087190,[[646.31,1.033],[646.26,2.36],[645.6,1.12541294],[645.38,1.35049553],[644.8,1.68813117]],[[647.08,0.30908079],[648.21,1.13973],[648.43,1.367676],[648.57,2.32694875],[648.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319087691,[[646.31,1.033],[646.26,2.36],[645.6,1.12541294],[645.38,1.35049553],[644.81,1.68813117]],[[647.08,0.30908079],[648.21,1.13973],[648.43,1.367676],[648.57,2.32694875],[648.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319087991,[[646.31,1.033],[646.26,2.36],[645.6,1.12541294],[645.38,1.35049553],[644.82,1.68813117]],[[647.08,0.30908079],[648.21,1.13973],[648.43,1.367676],[648.57,2.32694875],[648.77,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319088184,[[646.31,1.033],[646.26,2.36],[645.57,1.12541294],[645.35,1.35049553],[645.21,2.29771809]],[[647.08,0.30908079],[648.19,1.13973],[648.42,1.367676],[648.55,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319088385,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.57,1.12541294],[645.35,1.35049553]],[[647.08,0.30908079],[648.19,1.13973],[648.42,1.367676],[648.55,2.32694875],[648.76,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319090793,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.38,1.12541294],[645.15,1.35049553]],[[647.08,0.30908079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319090794,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.38,1.12541294],[645.15,1.35049553]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319090994,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.38,1.12541294],[645.16,1.68979829]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319091493,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.38,1.12541294],[642.94,3.31618977]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319092194,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.38,1.12541294],[642.94,5.49186174]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319092586,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.39,1.68886503],[645.38,1.12541294]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319092992,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.4,1.68886503],[645.38,1.12541294]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319093390,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.41,1.68886503],[645.38,1.12541294]],[[647.08,0.30908079],[648.13,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319093593,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.5,1.35049553]],[[647.08,0.30908079],[648.13,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319093792,[[646.31,1.033],[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.5,1.35049553]],[[647.08,0.30908079],[648.0,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319094394,[[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.5,1.35049553],[645.23,1.68680001]],[[647.08,0.30908079],[648.0,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319094893,[[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.5,1.35049553],[645.02,1.68680001]],[[647.08,0.30908079],[648.0,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319095088,[[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.51,1.68680001],[645.5,1.35049553]],[[647.08,0.30908079],[648.0,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319095590,[[646.46,0.919],[646.26,2.36],[645.81,1.238],[645.69,1.12541294],[645.5,1.35049553]],[[647.08,0.30908079],[648.0,1.13973],[648.18,1.367676],[648.29,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319095795,[[646.46,0.919],[646.26,2.36],[645.85,1.12541294],[645.81,1.238],[645.64,1.35049553]],[[647.08,0.30908079],[648.29,1.13973],[648.5,1.367676],[648.63,2.32694875],[648.84,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319098094,[[646.46,0.919],[646.26,2.36],[645.85,1.12541294],[645.81,1.238],[645.64,1.35049553]],[[647.08,0.30908079],[648.2,1.13973],[648.41,1.367676],[648.53,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319103302,[[646.26,2.36],[645.88,1.12541294],[645.81,1.238],[645.7,1.35049553],[645.59,2.29771809]],[[647.08,0.30908079],[647.94,1.13973],[648.12,1.367676],[648.23,2.32694875],[648.41,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319103804,[[646.36,1.121],[646.26,2.36],[645.88,1.12541294],[645.81,1.238],[645.7,1.35049553]],[[647.08,0.30908079],[647.94,1.13973],[648.12,1.367676],[648.23,2.32694875],[648.41,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319104903,[[646.36,1.121],[646.26,2.36],[645.93,1.12541294],[645.81,1.238],[645.75,1.35049553]],[[647.08,0.30908079],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319104904,[[646.36,1.121],[646.26,2.36],[645.93,1.12541294],[645.81,1.238],[645.75,1.35049553]],[[647.08,0.30908079],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319105104,[[646.36,1.121],[646.26,1.198],[645.93,1.12541294],[645.81,1.238],[645.75,1.35049553]],[[647.08,0.30908079],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319106304,[[646.36,2.038],[646.26,1.198],[645.93,1.12541294],[645.81,1.238],[645.75,1.35049553]],[[647.08,0.30908079],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319106506,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319106705,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.15,1.61594898],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319107109,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875],[648.93,0.92406535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319107407,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875],[648.93,0.92398898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319107603,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875],[648.92,0.92398898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319107804,[[646.36,2.038],[646.26,1.198],[645.94,1.12541294],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.26,1.61581768],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319108609,[[646.36,2.038],[646.26,1.198],[645.81,1.238],[645.76,1.35049553]],[[647.08,0.30908079],[647.26,1.61581768],[647.88,1.13973],[648.06,1.367676],[648.16,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319108610,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.14,1.12541294],[646.0,1.35049553]],[[647.08,0.30908079],[647.26,1.61581768],[647.83,1.13973],[647.97,1.367676],[648.06,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319110904,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.26,1.61581768],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319111112,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.0,0.92395553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319111312,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[648.99,0.92395553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319111614,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[648.99,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319112210,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.24,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319112406,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.25,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319112712,[[646.37,4.05035407],[646.36,2.038],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.24,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319112912,[[646.37,4.05035407],[646.36,0.917],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.24,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319113514,[[646.37,4.05035407],[646.36,0.917],[646.26,1.198],[646.13,1.12541294],[645.99,1.35049553]],[[647.08,0.30908079],[647.8,1.13973],[647.95,1.367676],[648.04,2.32694875],[649.25,0.92380894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319113706,[[646.37,4.05035407],[646.36,0.917],[646.26,1.198],[646.1,1.12541294],[645.94,1.35049553]],[[647.08,0.30908079],[647.93,1.13973],[648.09,1.367676],[648.2,2.32694875],[648.35,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319114212,[[646.56,0.921],[646.37,4.05035407],[646.36,0.917],[646.26,1.198],[646.1,1.12541294]],[[647.08,0.30908079],[647.93,1.13973],[648.09,1.367676],[648.2,2.32694875],[648.35,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319115514,[[646.56,0.921],[646.37,4.05035407],[646.36,0.917],[646.1,1.12541294],[634.75,11.3625249]],[[647.08,0.30908079],[647.93,1.13973],[648.09,1.367676],[648.2,2.32694875],[648.35,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319115911,[[646.56,0.921],[646.37,4.05035407],[646.36,0.917],[646.1,1.12541294],[645.55,1.35049553]],[[647.08,0.30908079],[648.35,2.32694875],[648.43,1.13973],[648.69,1.367676],[648.85,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319116117,[[646.56,0.921],[646.37,4.05035407],[646.36,0.917],[645.81,2.36341294],[645.55,1.35049553]],[[647.08,0.30908079],[648.43,1.13973],[648.69,1.367676],[648.85,2.32694875],[649.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319116716,[[646.56,0.921],[646.55,1.339],[646.37,4.05035407],[646.36,0.917],[645.81,2.36341294]],[[647.08,0.30908079],[648.43,1.13973],[648.69,1.367676],[648.85,2.32694875],[649.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319117414,[[646.56,0.921],[646.55,1.339],[646.37,4.05035407],[645.81,1.12541294],[640.36,13.1107811]],[[647.08,0.30908079],[648.43,1.13973],[648.69,1.367676],[648.85,2.32694875],[649.09,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319118012,[[646.56,0.921],[646.55,1.339],[646.37,4.05035407],[645.79,1.12541294],[645.54,1.35049553]],[[647.08,0.30908079],[648.36,1.13973],[648.61,1.367676],[648.77,2.32694875],[649.01,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319118415,[[646.56,0.921],[646.55,2.5],[646.37,4.05035407],[645.79,1.12541294],[645.54,1.35049553]],[[647.08,0.30908079],[648.36,1.13973],[648.61,1.367676],[648.77,2.32694875],[649.01,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319118615,[[646.56,0.921],[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.54,1.35049553]],[[647.08,0.30908079],[648.36,1.13973],[648.61,1.367676],[648.77,2.32694875],[649.01,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319120319,[[646.56,0.921],[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[649.02,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319121120,[[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553],[645.14,5.73599324]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[649.02,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319121419,[[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553],[645.15,1.68563917]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[649.02,3.25106407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319121820,[[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553],[645.16,1.68563917]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[649.01,0.92411532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319122115,[[646.55,2.5],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553],[643.53,5.48367102]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[648.88,0.92411532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319122418,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.79,1.12541294],[645.53,1.35049553]],[[647.08,0.30908079],[648.37,1.13973],[648.62,1.367676],[648.78,2.32694875],[648.88,0.92411532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319122920,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.88,1.12541294],[645.67,1.35049553]],[[647.08,0.30908079],[648.09,1.13973],[648.3,1.367676],[648.42,2.32694875],[648.62,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319124916,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.9,1.12541294],[645.72,1.35049553]],[[647.08,0.30908079],[647.92,1.13973],[648.11,1.367676],[648.22,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319126920,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.9,1.12541294],[645.71,1.35049553]],[[647.08,0.30908079],[647.9,1.13973],[648.09,1.367676],[648.21,2.32694875],[648.39,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319128418,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.9,1.12541294],[645.76,1.35049553]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319128623,[[646.55,2.5],[646.36,0.818],[646.06,1.193],[645.95,1.12541294],[645.76,1.35049553]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319129018,[[646.55,1.339],[646.36,0.818],[645.95,1.12541294],[645.76,1.35049553],[640.06,7.56006988]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319129223,[[646.55,1.339],[646.36,0.818],[645.95,1.12541294],[645.76,1.35049553],[640.06,13.1107811]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319129422,[[646.55,1.339],[645.95,1.12541294],[645.76,1.35049553],[640.06,13.1107811]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319129620,[[646.55,1.339],[645.95,1.12541294],[645.76,1.35049553],[644.83,1.69204337],[640.06,13.1107811]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319129823,[[646.55,1.339],[645.95,1.12541294],[645.76,1.35049553],[644.83,1.69204337],[640.08,7.56006988]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319130122,[[646.55,1.339],[646.28,1.111],[645.95,1.12541294],[645.76,2.24849553],[644.83,1.69204337]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319130324,[[646.55,1.339],[646.28,1.111],[645.95,1.12541294],[645.76,2.24849553],[644.84,4.06335365]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319130518,[[646.55,1.339],[646.28,1.111],[646.21,1.28],[645.95,1.12541294],[645.76,2.24849553]],[[647.08,0.30908079],[647.91,1.13973],[648.1,1.367676],[648.22,2.32694875],[648.4,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319131125,[[646.55,1.339],[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.48,1.12541294]],[[647.08,0.30908079],[647.95,1.13973],[648.2,1.367676],[648.35,2.32694875],[648.58,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319133228,[[646.55,1.339],[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.5,1.12541294]],[[647.08,0.30908079],[647.92,1.13973],[648.15,1.367676],[648.29,2.32694875],[648.51,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319135328,[[646.55,1.339],[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294]],[[647.08,0.30908079],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875],[648.55,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319135725,[[646.55,1.339],[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294]],[[647.07,1.61607405],[647.08,0.30908079],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319135925,[[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294]],[[647.07,1.61607405],[647.08,0.30908079],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319135926,[[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319136226,[[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294],[644.61,1.69174455]],[[647.06,0.30909034],[647.07,1.61607405],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319136823,[[646.28,1.111],[646.21,1.28],[645.76,0.898],[645.51,1.12541294],[645.16,4.06142022]],[[647.06,0.30909034],[647.07,1.61607405],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319137028,[[646.28,1.111],[646.26,1.185],[646.21,1.28],[645.76,0.898],[645.51,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.97,1.13973],[648.2,1.367676],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319138328,[[646.28,1.111],[646.26,1.185],[646.21,1.28],[645.76,0.898],[645.3,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319138521,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.3,1.12541294],[642.95,3.31801389]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319138721,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.3,1.12541294],[645.16,4.06142022]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319139723,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.3,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319140330,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.31,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319140829,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.32,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319141027,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.33,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.95,1.13973],[648.19,1.367676],[648.33,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319141329,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.36,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319141529,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.37,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319141924,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.38,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319142327,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.39,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319142629,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.4,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319143029,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.41,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319143430,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.42,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.83,1.13973],[648.03,1.367676],[648.15,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319143824,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.44,1.12541294]],[[647.06,0.30909034],[647.07,1.61607405],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319145325,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.45,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[647.89,1.13973],[648.07,1.367676],[648.18,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319145731,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.46,1.69155878]],[[647.06,0.30909034],[647.07,1.61607405],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319146125,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898]],[[647.06,0.30909034],[647.07,1.61607405],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319146126,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[640.53,13.1107811]],[[647.06,0.30909034],[647.07,1.61607405],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319146430,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.45,1.68950881]],[[647.06,0.30909034],[647.07,1.61607405],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319146632,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.46,1.68950881]],[[647.06,0.30909034],[647.07,1.61607405],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319146832,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.46,1.68950881]],[[647.06,0.30909034],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875],[648.81,0.92326492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319147031,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898]],[[647.06,0.30909034],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875],[648.82,0.92326492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319147226,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[641.58,7.56006988]],[[647.06,0.30909034],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875],[648.83,0.92326492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319147530,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[641.58,13.1107811]],[[647.06,0.30909034],[648.01,1.13973],[648.2,1.367676],[648.32,2.32694875],[648.82,0.92326492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319147932,[[646.28,1.111],[646.26,1.185],[646.01,1.281],[645.76,0.898],[645.66,1.12541294]],[[647.06,0.30909034],[647.93,1.13973],[648.09,1.367676],[648.19,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319148732,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.66,1.12541294],[645.02,1.68892738]],[[647.06,0.30909034],[647.93,1.13973],[648.09,1.367676],[648.19,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319149031,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.66,1.12541294],[645.03,4.0555412]],[[647.06,0.30909034],[647.93,1.13973],[648.09,1.367676],[648.19,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319149228,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.66,1.12541294],[645.04,1.68892738]],[[647.06,0.30909034],[647.93,1.13973],[648.09,1.367676],[648.19,2.32694875],[648.34,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319149733,[[646.28,1.111],[646.26,1.185],[645.76,0.898],[645.69,1.12541294],[645.53,1.35049553]],[[647.06,0.30909034],[647.95,1.13973],[648.11,1.367676],[648.21,2.32694875],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319149926,[[646.28,1.111],[646.26,1.185],[646.22,0.891],[645.76,0.898],[645.69,1.12541294]],[[647.06,0.30909034],[647.95,1.13973],[648.11,1.367676],[648.21,2.32694875],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319151534,[[646.28,1.111],[646.26,1.185],[646.22,0.891],[645.76,0.898]],[[647.06,0.30909034],[647.95,1.13973],[648.11,1.367676],[648.21,2.32694875],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319151535,[[646.28,1.111],[646.26,1.185],[646.22,0.891],[645.76,0.898],[645.49,1.12541294]],[[647.06,0.30909034],[648.15,1.13973],[648.37,1.367676],[648.5,2.32694875],[648.72,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319153937,[[646.28,1.111],[646.26,1.185],[646.22,0.891],[645.76,0.898],[645.52,1.12541294]],[[647.06,0.30909034],[648.14,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319156041,[[646.28,1.111],[646.22,0.891],[645.76,0.898],[645.52,1.12541294],[626.39,32.8677007]],[[647.06,0.30909034],[648.14,1.13973],[648.37,1.367676],[648.52,2.32694875],[648.74,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319156642,[[646.28,1.111],[646.22,0.891],[645.76,0.898],[645.57,1.12541294],[645.33,1.35049553]],[[647.06,0.30909034],[648.08,1.13973],[648.31,1.367676],[648.46,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319157036,[[646.27,0.912],[646.22,0.891],[645.76,0.898],[645.57,1.12541294],[645.33,1.35049553]],[[647.06,0.30909034],[648.08,1.13973],[648.31,1.367676],[648.46,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319158345,[[646.27,2.073],[646.22,0.891],[645.76,0.898],[645.57,1.12541294],[645.33,1.35049553]],[[647.06,0.30909034],[648.08,1.13973],[648.31,1.367676],[648.46,2.32694875],[648.68,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319159445,[[646.27,2.073],[646.22,0.891],[645.76,0.898],[645.57,1.12541294],[645.33,1.35049553]],[[647.06,0.30909034],[648.09,1.13973],[648.33,1.367676],[648.48,2.32694875],[648.7,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319162246,[[646.27,2.073],[646.22,0.891],[645.76,0.898],[645.69,1.12541294],[645.47,1.35049553]],[[647.06,0.30909034],[647.97,1.13973],[648.19,1.367676],[648.32,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319164350,[[646.27,2.073],[646.22,0.891],[645.76,0.898],[645.69,1.12541294],[645.48,1.69014976]],[[647.06,0.30909034],[647.97,1.13973],[648.19,1.367676],[648.32,2.32694875],[648.53,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319164548,[[646.27,2.073],[646.22,0.891],[645.78,1.12541294],[645.76,0.898],[645.58,1.35049553]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319165150,[[646.27,2.073],[646.22,0.891],[645.78,1.12541294],[645.58,1.35049553],[640.23,13.1107811]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319165350,[[646.27,2.073],[645.78,1.12541294],[645.58,1.35049553],[640.23,13.1107811],[634.58,13.81707675]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319165650,[[646.27,2.073],[645.78,1.12541294],[645.58,1.35049553],[640.25,7.56006988],[640.23,5.55071122]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319165850,[[646.27,2.073],[645.78,1.12541294],[645.58,1.35049553],[640.25,7.56006988],[640.24,8.61424358]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319166246,[[646.42,1.161],[646.27,2.073],[645.78,1.12541294],[645.58,1.35049553],[640.25,7.56006988]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319166446,[[646.42,1.161],[646.27,2.073],[645.96,1.203],[645.78,1.12541294],[645.58,1.35049553]],[[647.06,0.30909034],[647.93,1.13973],[648.14,1.367676],[648.26,2.32694875],[648.46,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319166650,[[646.42,1.161],[646.27,2.073],[645.96,1.203]],[[647.06,0.30909034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319166651,[[646.42,1.161],[646.27,2.073],[645.96,1.203],[645.75,1.12541294],[645.51,1.35049553]],[[647.06,0.30909034],[648.15,1.13973],[648.38,1.367676],[648.53,2.32694875],[648.75,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319168851,[[646.42,1.161],[646.27,2.073],[645.96,1.203],[645.68,1.12541294],[645.44,1.35049553]],[[647.06,0.30909034],[648.13,1.13973],[648.37,1.367676],[648.51,2.32694875],[648.73,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319171447,[[646.42,1.161],[646.27,2.073],[645.96,1.203],[645.7,1.12541294],[645.47,1.35049553]],[[647.06,0.30909034],[648.11,1.13973],[648.37,1.367676],[648.48,2.32694875],[648.69,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319171647,[[646.42,1.161],[646.27,2.073],[645.96,1.203],[645.7,1.12541294],[645.47,1.35049553]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.69,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319172450,[[646.27,2.073],[645.7,1.12541294],[645.47,1.35049553]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.69,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319172850,[[646.27,2.073],[645.7,1.12541294],[645.47,1.35049553],[644.63,4.06130831],[639.98,13.1107811]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.69,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319173250,[[646.27,2.073],[645.7,1.12541294],[645.47,1.35049553],[644.64,1.69291555],[644.63,4.06130831]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.65,0.92322994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319173451,[[646.27,2.073],[645.7,1.12541294],[645.47,1.35049553],[644.64,1.69291555],[644.63,4.06130831]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.62,0.92424962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319173652,[[646.27,2.073],[645.97,0.93],[645.7,1.12541294],[645.51,0.974],[645.47,1.35049553]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.62,0.92424962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319173954,[[646.27,2.073],[645.97,0.93],[645.7,1.12541294],[645.51,0.974],[645.47,1.35049553]],[[647.06,0.30909034],[648.11,1.13973],[648.34,1.367676],[648.48,2.32694875],[648.62,0.92424503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319174254,[[646.27,2.073],[645.97,0.93],[645.51,0.974],[645.42,1.12541294],[645.17,1.35049553]],[[647.06,0.30909034],[647.93,1.13973],[648.18,1.367676],[648.33,2.32694875],[648.57,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319175355,[[646.27,0.912],[645.97,0.93],[645.51,0.974],[645.42,1.12541294],[645.17,1.35049553]],[[647.06,0.30909034],[647.93,1.13973],[648.18,1.367676],[648.33,2.32694875],[648.57,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319218295,[[645.82,1.075],[645.71,1.024],[645.58,1.163],[645.26,0.927],[645.13,1.12541294]],[[647.04,0.3090999],[647.05,1.61661208],[647.5,1.13973],[647.72,1.367676],[647.86,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319268026,[[646.27,3.2],[645.81,1.148],[645.51,1.68701362],[645.49,1.12541294],[645.41,4.05071345]],[[646.95,0.3091429],[647.96,1.13973],[648.12,1.367676],[648.22,2.32694875],[648.37,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319362799,[[645.17,0.96],[644.76,2.264],[644.61,0.873],[643.94,1.12541294],[643.68,1.35049553]],[[646.86,1.61668093],[647.31,1.13973],[647.57,1.367676],[647.73,2.32694875],[647.98,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319490102,[[645.56,1.288],[645.55,1.196],[645.48,1.007],[645.21,1.188],[644.98,1.12541294]],[[646.7,0.3092624],[646.72,1.61788977],[647.2,1.13973],[647.4,1.367676],[647.52,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319601996,[[645.76,1.076],[645.36,0.935],[645.15,1.397],[644.97,1.12541294],[644.91,1.164]],[[646.6,0.30931023],[647.38,1.13973],[647.56,1.367676],[647.66,2.32694875],[656.08,14.71226317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319625714,[[644.96,1.186],[644.83,1.164],[644.81,1.288],[644.31,1.203],[643.2,1.69025042]],[[646.57,0.30932458],[646.59,1.61891212],[646.91,1.13973],[647.08,1.367676],[647.19,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319724981,[[642.81,1.062],[642.71,0.933],[641.86,1.246],[641.54,1.022],[641.42,1.12541294]],[[644.09,0.31051561],[644.11,1.62502286],[644.76,1.13973],[644.98,1.367676],[645.11,2.32694875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319743200,[[643.21,3.418],[642.71,1.109],[642.01,1.12541294],[641.81,1.35049553],[641.52,1.68773496]],[[644.09,0.31051561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319852498,[[643.36,1.266],[643.11,2.055],[642.54,1.16235844],[642.35,1.39483013],[642.06,1.69872777]],[[643.92,0.31059758],[645.09,1.15233532],[645.28,1.38280239],[645.4,2.35268462],[645.59,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739319958394,[[641.81,1.193],[641.49,4.10788047],[641.48,2.205],[641.36,0.995],[641.18,1.16235844]],[[643.2,0.31094527],[643.22,1.62690946],[643.67,1.15233532],[643.89,1.38280239],[644.03,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320015638,[[642.16,1.41],[642.01,2.451],[641.72,1.16235844],[641.56,0.917],[641.51,1.39483013]],[[643.17,0.31095977],[643.19,1.62654826],[643.65,1.15233532],[643.86,1.38280239],[643.99,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320044974,[[643.01,2.336],[642.66,1.244],[642.21,1.435],[641.88,1.16235844],[641.47,1.69176002]],[[643.17,0.31095977],[645.05,1.15233532],[645.22,1.38280239],[645.32,2.35268462],[645.48,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320123138,[[641.91,1.264],[641.86,1.083],[641.41,1.202],[640.76,1.70394143],[640.75,4.07771253]],[[643.14,0.31097428],[643.16,1.6267827],[643.65,1.15233532],[643.82,1.38280239],[643.93,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320223425,[[642.71,1.15],[642.31,1.245],[642.12,1.271],[641.18,1.16235844],[640.99,1.39483013]],[[642.92,0.31108069],[644.04,1.15233532],[644.24,1.38280239],[644.36,2.35268462],[644.54,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320276546,[[642.4,2.027],[642.16,0.928],[641.96,0.897],[641.62,1.16235844],[640.91,1.70653298]],[[642.92,0.31108069],[644.2,1.15233532],[644.39,1.38280239],[644.5,2.35268462],[644.67,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320336092,[[643.21,1.429],[642.12,1.16235844],[641.92,1.39483013],[641.81,2.3731485],[641.63,2.3731485]],[[643.73,0.31068926],[644.2,1.15233532],[644.39,1.38280239],[644.51,2.35268462],[644.69,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320360010,[[643.51,2.253],[643.01,2.293],[642.6,4.08466376],[642.56,1.16235844],[642.37,1.39483013]],[[645.0,1.15233532],[645.19,1.38280239],[645.3,2.35268462],[645.48,2.35268462],[646.02,0.91983811]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320441675,[[644.96,0.907],[644.91,1.172],[644.8,1.106],[644.51,0.905],[642.93,1.82038689]],[[645.98,0.3096071],[646.0,1.15233532],[646.15,1.61945204],[646.18,1.38280239],[646.3,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320526842,[[644.15,1.374],[644.06,0.965],[643.92,1.141],[643.51,1.243],[642.9,1.91684373]],[[644.89,0.3101304],[645.16,1.15233532],[645.35,1.38280239],[645.47,2.35268462],[645.66,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320586887,[[643.77,2.252],[642.87,4.05694337],[642.74,1.16235844],[642.51,1.39483013],[637.14,5.5474019]],[[644.53,0.31030363],[645.04,1.15233532],[645.27,1.38280239],[645.41,2.35268462],[645.62,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320620319,[[643.65,1.28],[643.56,0.877],[643.47,1.168],[642.66,4.87461284],[642.32,1.16235844]],[[644.58,0.31027956],[644.6,1.15233532],[644.82,1.38280239],[644.95,2.35268462],[645.14,1.62269914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320693873,[[643.3,1.019],[643.11,1.124],[641.86,1.16235844],[641.64,1.39483013],[635.16,0.57315738]],[[644.03,0.31054453],[644.16,1.15233532],[644.38,1.38280239],[644.51,2.35268462],[644.72,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320786641,[[642.45,0.896],[642.23,1.17],[640.43,1.16235844],[640.17,8.91628008],[635.43,7.54901409]],[[643.21,0.31094043],[643.22,1.15233532],[643.38,1.38280239],[643.48,2.35268462],[652.25,9.30152865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320810455,[[642.05,1.216],[641.88,1.171],[641.86,0.87],[640.15,1.16235844],[639.9,1.39483013]],[[642.99,1.62737228],[643.0,0.31104199],[643.02,1.15233532],[643.27,1.38280239],[643.42,2.35268462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320888616,[[642.11,0.969],[641.76,0.985],[641.65,1.012],[640.96,4.87743529],[636.57,7.57852498]],[[642.22,0.31141976],[643.39,1.15394535],[643.57,1.38473442],[643.68,2.35597176],[643.86,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320944058,[[642.26,0.934],[642.08,0.884],[642.05,1.226],[641.27,1.15993729],[641.2,4.06986273]],[[642.9,0.31109037],[643.46,1.15394535],[643.62,1.38473442],[643.72,2.35597176],[643.87,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739320954764,[[642.08,1.797],[641.96,1.303],[641.09,4.89447659],[640.92,1.15993729],[640.74,1.39192475]],[[642.9,0.31109037],[643.23,1.15394535],[643.41,1.38473442],[643.52,2.35597176],[643.69,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321044418,[[642.36,1.13],[642.21,0.93],[641.29,1.15993729],[641.08,1.39192475],[640.97,1.96450911]],[[642.9,0.31109037],[643.34,1.15394535],[643.54,1.38473442],[643.67,2.35597176],[643.86,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321079343,[[642.32,1.17],[642.25,1.112],[642.06,1.113],[640.92,1.15993729],[640.7,2.94598572]],[[642.9,0.31109037],[643.22,1.15394535],[643.46,1.38473442],[643.61,2.35597176],[643.85,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321139079,[[641.46,3.107],[639.68,1.94961816],[639.67,2.92267448],[639.64,4.05196564],[639.61,1.15993729]],[[642.87,0.31110488],[642.89,1.62734057],[643.14,1.15394535],[643.31,1.38473442],[643.41,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321206026,[[641.41,1.913],[639.62,6.98929706],[639.61,1.15993729],[639.41,1.95426328],[639.4,1.39192475]],[[642.36,1.62890209],[642.37,0.31134704],[642.48,1.15394535],[642.7,1.38473442],[642.83,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321286705,[[641.46,1.31],[641.3,1.756],[640.56,2.93867393],[640.55,4.08367467],[640.39,1.959931]],[[641.84,0.31160413],[643.0,1.15394535],[643.18,1.38473442],[643.28,2.35597176],[643.45,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321315729,[[641.3,4.89549025],[641.29,1.143],[641.28,1.115],[640.69,1.15993729],[635.96,5.55446419]],[[642.57,0.31125013],[643.17,1.15394535],[643.44,1.38473442],[643.61,2.35597176],[643.87,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321385574,[[642.81,1.319],[642.8,1.101],[642.47,1.104],[641.29,1.47180867],[641.0,1.39192475]],[[643.36,0.31086794],[644.65,1.15394535],[644.9,0.9744252],[644.94,1.38473442],[655.36,10.66681524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321484843,[[643.56,1.195],[643.55,2.254],[642.83,1.15993729],[638.49,5.55446419],[638.44,7.57852498]],[[644.42,0.31035659],[644.75,1.15394535],[644.89,1.38473442],[644.98,2.35597176],[645.12,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321501858,[[643.56,1.124],[643.55,2.254],[642.61,1.15993729],[642.48,4.82909921],[642.46,1.39192475]],[[644.42,0.31035659],[645.02,1.15394535],[645.17,1.38473442],[645.26,2.35597176],[645.41,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321576101,[[643.26,3.137],[642.7,1.15993729],[642.51,1.39192475],[642.46,1.94241295],[642.45,2.89892985]],[[643.93,0.31059276],[644.49,1.15394535],[644.68,1.38473442],[644.79,2.35597176],[644.97,2.35597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321668076,[[643.26,1.169],[643.21,1.2],[642.64,1.1648275],[642.49,1.39779301]],[[643.93,0.31059276],[644.08,1.15370774],[644.23,1.38444929],[644.32,2.35548664],[644.47,2.35548664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321725929,[[643.4,1.123],[643.27,1.169],[642.44,1.16468848],[642.28,1.39762617]],[[643.91,0.31060241],[644.02,1.15327182],[644.18,1.38392618],[644.27,2.35459663],[644.42,2.35459663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321771160,[[643.4,0.95],[643.27,1.168],[643.21,0.982],[640.41,2.90575412],[640.4,1.94570413]],[[643.91,0.31060241],[646.73,0.97662816],[646.74,4.26725966],[646.93,6.30745018],[648.96,9.81158917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321878761,[[644.11,1.259],[644.07,1.069],[643.91,1.415],[642.7,1.16176897],[642.46,1.39412276]],[[644.5,0.31031807],[645.14,1.15066059],[645.38,1.38079271],[645.52,2.34926538],[645.74,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321894371,[[643.96,1.397],[643.65,1.153],[643.02,1.169],[642.91,1.16176897],[642.7,1.39412276]],[[644.5,0.31031807],[645.29,1.15066059],[645.49,1.38079271],[645.62,2.34926538],[645.82,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739321984543,[[643.55,1.37],[643.28,1.168],[642.06,4.83534808],[642.05,1.16176897],[640.39,6.21664521]],[[644.14,0.3104915],[644.2,1.15066059],[644.39,1.38079271],[644.51,2.34926538],[644.69,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322068811,[[642.56,1.246],[642.55,1.076],[642.45,1.189],[641.2,2.88743688],[641.19,1.16176897]],[[643.36,0.31086794],[644.07,1.15066059],[644.32,1.38079271],[644.47,2.34926538],[644.7,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322086128,[[642.56,1.114],[642.55,1.076],[642.45,1.189],[641.43,2.89965004],[641.42,5.22756221]],[[643.36,0.31086794],[643.59,1.15066059],[643.77,1.38079271],[643.88,2.34926538],[644.06,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322206311,[[642.51,1.188],[642.26,0.916],[642.22,0.874],[641.91,1.012],[641.24,1.16176897]],[[643.3,0.31089693],[643.7,1.15066059],[643.92,1.38079271],[644.05,2.34926538],[644.26,2.34926538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322307777,[[642.21,2.185],[642.07,1.093],[641.61,1.132],[641.26,1.16286664],[641.07,1.39543997]],[[642.93,0.31107585],[643.28,1.15276476],[643.48,1.38331771],[643.6,2.35356138],[643.78,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322363325,[[642.02,1.887],[641.86,1.07],[641.41,1.128],[640.89,1.16286664],[640.74,2.91012795]],[[642.93,0.31107585],[642.94,1.15276476],[643.12,1.38331771],[643.23,2.35356138],[643.4,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322433279,[[641.51,0.931],[641.4,1.703],[640.91,0.98],[640.69,1.16286664],[640.55,1.93781416]],[[642.1,0.31147796],[642.45,1.15276476],[642.61,1.38331771],[642.71,2.35356138],[642.86,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322517539,[[641.21,1.004],[641.12,0.814],[640.71,0.756],[640.22,1.16286664],[639.7,4.86832704]],[[641.89,0.31157986],[642.27,1.15276476],[642.48,1.38331771],[642.61,2.35356138],[642.81,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322548876,[[641.31,0.826],[641.26,0.778],[640.86,1.201],[640.42,1.16286664],[639.58,4.08017998]],[[641.89,0.31157986],[642.6,1.15276476],[642.81,1.38331771],[642.94,2.35356138],[643.14,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322651346,[[641.4,1.515],[641.31,0.952],[640.96,0.963],[640.25,1.93217477],[640.24,2.88606846]],[[641.89,0.31157986],[642.33,1.15276476],[642.5,1.38331771],[642.6,2.35356138],[642.75,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322714086,[[641.4,1.95],[641.36,0.718],[640.76,1.117],[640.45,4.87287583],[640.44,1.16286664]],[[641.89,0.31157986],[642.31,1.15276476],[642.49,1.38331771],[642.6,2.35356138],[642.78,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322739596,[[642.11,0.975],[641.46,3.007],[640.2,4.09790818],[639.95,1.91147691],[639.77,2.85990563]],[[642.66,0.31120654],[643.79,1.15276476],[643.97,1.38331771],[644.08,2.35356138],[644.24,2.35356138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322828359,[[641.01,2.05],[640.75,0.952],[640.61,1.007],[639.24,4.05246863],[639.23,1.15579486]],[[642.15,0.31145371],[642.17,1.62939148],[642.55,1.15279374],[642.81,1.38335248],[642.96,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322929156,[[640.41,0.874],[640.4,1.263],[639.96,1.196],[639.63,1.15579486],[639.17,1.94222839]],[[641.33,0.31185193],[641.47,1.15279374],[641.66,1.38335248],[641.78,2.35362055],[641.95,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739322956584,[[640.56,1.248],[640.46,2.215],[640.06,0.925],[639.16,1.95046126],[639.15,2.90921494]],[[641.33,0.31185193],[641.84,1.15279374],[642.12,1.38335248],[642.29,2.35362055],[642.55,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323053969,[[640.36,0.908],[639.86,2.138],[639.72,0.816],[639.03,1.15579486],[638.84,1.38695383]],[[641.13,0.31194921],[641.83,1.15279374],[642.01,1.38335248],[642.13,2.35362055],[642.31,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323187261,[[640.46,1.054],[640.4,0.873],[640.15,1.335],[639.91,1.08],[639.5,1.15579486]],[[640.95,0.31203682],[641.94,1.15279374],[642.16,1.38335248],[642.29,2.35362055],[642.5,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323212377,[[640.18,1.63107797],[640.17,1.167],[640.16,0.99],[639.66,0.909]],[[640.95,0.31203682],[642.03,1.15279374],[642.25,1.38335248],[642.38,2.35362055],[642.59,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323297232,[[640.22,2.038],[639.96,1.152],[639.66,1.25],[639.07,1.15579486],[638.86,1.38695383]],[[640.91,0.31205629],[641.33,1.15279374],[641.54,1.38335248],[641.67,2.35362055],[641.87,2.35362055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323446845,[[639.51,1.039],[639.4,2.027],[638.81,0.832],[638.25,1.1691489],[637.97,1.40297868]],[[640.36,0.31232431],[640.99,1.15490327],[641.27,1.38588392],[641.44,2.35792751],[641.7,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323499197,[[639.61,1.773],[639.51,1.168],[639.16,0.885],[638.62,1.1691489],[638.37,1.40297868]],[[640.36,0.31232431],[640.96,1.15490327],[641.21,1.38588392],[641.36,2.35792751],[641.59,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323645818,[[640.01,1.151],[639.96,0.89],[639.79,0.956],[639.51,1.25],[639.01,1.1691489]],[[640.33,0.31233895],[640.97,1.15490327],[641.17,1.38588392],[641.3,2.35792751],[641.5,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323749486,[[640.06,1.178],[640.05,0.878],[639.9,0.823],[639.56,1.142],[639.05,1.1691489]],[[640.33,0.31233895],[641.53,1.15490327],[641.79,1.38588392],[641.95,2.35792751],[642.2,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323849976,[[639.04,1.238],[638.86,0.984],[638.82,1.159],[638.31,0.853],[637.08,1.1691489]],[[639.96,1.15490327],[640.03,0.31248535],[640.14,1.38588392],[640.26,2.35792751],[640.44,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323890410,[[639.31,1.143],[639.15,1.114],[638.96,1.193],[638.56,0.987],[638.18,1.1691489]],[[640.42,1.6342248],[640.58,1.15490327],[640.79,1.38588392],[640.92,2.35792751],[641.11,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739323954444,[[640.05,0.901],[639.81,0.982],[639.36,1.045],[638.19,1.1691489],[637.62,4.31905659]],[[640.65,0.31218293],[640.66,1.15490327],[640.88,1.38588392],[641.0,1.6323914],[641.02,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324110763,[[640.11,2.212],[639.96,0.97],[639.66,1.065],[639.4,1.1691489],[639.39,6.01873508]],[[640.46,0.31227555],[641.04,1.15490327],[641.19,1.38588392],[641.29,2.35792751],[641.43,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324134281,[[640.11,3.201],[639.46,0.95],[639.25,4.86231915],[639.22,1.1691489],[637.18,2.50969302]],[[640.46,0.31227555],[641.12,1.15490327],[641.29,1.38588392],[641.4,2.35792751],[641.56,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324223454,[[640.36,0.961],[640.15,0.903],[639.66,1.1691489],[639.47,1.40297868],[639.36,2.38701234]],[[640.46,0.31227555],[641.62,1.15490327],[641.8,1.38588392],[641.92,2.35792751],[642.1,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324318929,[[640.35,1.121],[640.22,0.745],[640.21,0.903],[639.34,1.1691489],[639.14,1.40297868]],[[641.07,0.31197841],[641.37,1.15490327],[641.57,1.38588392],[641.69,2.35792751],[641.88,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324370068,[[639.01,1.854],[638.18,1.1691489],[637.97,1.40297868],[637.84,2.38701234],[637.66,8.92132295]],[[640.82,0.31210012],[640.84,1.63328523],[641.07,1.15490327],[641.28,1.38588392],[641.41,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324451341,[[640.06,1.138],[640.01,0.869],[639.3,0.885],[638.81,1.1691489],[638.6,1.40297868]],[[641.17,0.31192975],[641.19,1.15490327],[641.26,1.63165791],[641.41,1.38588392],[649.71,5.5562403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324547225,[[640.26,1.826],[639.5,1.1691489],[639.31,1.40297868],[639.18,2.38701234],[639.01,4.86777928]],[[641.08,0.31197354],[641.13,1.63154317],[641.39,1.15490327],[641.59,1.38588392],[641.71,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324562431,[[640.26,2.742],[639.58,1.1691489],[639.51,4.07939136],[639.4,4.86759718],[639.39,1.40297868]],[[641.08,0.31197354],[641.13,1.63154317],[641.28,1.15490327],[641.47,1.38588392],[641.59,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324655012,[[639.92,0.921],[639.91,1.081],[639.76,0.873],[638.46,1.40297868]],[[640.81,0.31210499],[640.83,1.63251903],[641.09,1.15490327],[641.3,1.38588392],[641.43,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324758494,[[640.26,1.257],[640.21,0.914],[640.12,1.156],[639.27,1.1691489],[639.09,1.40297868]],[[640.59,0.31221217],[641.13,1.15490327],[641.3,1.38588392],[641.41,2.35792751],[641.57,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324777906,[[640.36,2.195],[639.36,1.1691489],[638.83,4.86555794],[636.95,6.24322576],[635.04,5.59272469]],[[640.59,0.31221217],[641.75,1.15490327],[641.96,1.38588392],[642.09,2.35792751],[642.29,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324874077,[[640.71,0.85],[640.7,0.915],[640.56,1.144],[639.67,1.1691489],[639.47,1.40297868]],[[641.57,0.31173527],[641.68,1.15490327],[641.88,1.38588392],[642.0,2.35792751],[642.19,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739324966536,[[641.76,1.112],[641.3,1.163],[640.42,1.1691489],[640.18,1.40297868],[640.08,4.78661721]],[[642.05,0.31150221],[643.21,1.15490327],[643.45,1.38588392],[643.59,2.35792751],[643.82,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325014276,[[642.8,2.086],[640.43,1.1691489],[640.24,1.40297868],[640.12,2.38701234],[640.08,8.72153758]],[[644.54,0.31029881],[644.56,1.62435916],[644.63,1.15490327],[644.82,1.38588392],[644.94,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325088744,[[642.76,2.093],[642.71,0.88],[641.51,1.1691489],[641.36,1.40297868],[641.13,4.79116025]],[[643.72,0.31069409],[643.74,1.62524421],[643.97,1.15490327],[644.12,1.38588392],[644.22,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325165616,[[642.65,0.833],[642.52,1.152],[641.6,8.84155827],[641.58,1.1691489],[639.92,3.72828651]],[[643.32,0.31088727],[643.41,1.15490327],[643.57,1.38588392],[643.67,2.35792751],[643.82,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325187634,[[642.61,1.034],[642.52,0.847],[642.51,0.987],[642.46,1.218],[641.53,1.1691489]],[[643.32,0.31088727],[643.49,1.15490327],[643.68,1.38588392],[643.79,2.35792751],[644.12,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325308430,[[642.61,2.296],[642.3,1.189],[642.12,0.917],[642.04,0.947],[641.54,1.1691489]],[[643.57,0.3107665],[643.81,1.15490327],[644.01,1.38588392],[644.13,2.35792751],[644.31,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325383694,[[642.27,1.852],[642.11,2.074],[642.02,1.052],[641.76,0.817],[641.07,1.1691489]],[[643.07,0.31100813],[643.11,1.15490327],[643.32,1.38588392],[643.45,2.35792751],[643.65,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325459433,[[641.76,1.082],[641.71,2.026],[641.56,0.848],[641.52,1.053],[640.28,4.8180001]],[[642.57,0.31125013],[642.78,1.15490327],[643.05,1.38588392],[643.22,2.35792751],[643.47,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325587627,[[641.31,0.869],[641.25,2.122],[641.17,1.055],[640.92,1.055],[640.86,2.75]],[[641.92,0.3115653],[642.47,1.15490327],[642.72,1.38588392],[642.88,2.35792751],[643.11,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325707102,[[640.8,0.784],[640.79,1.041],[640.76,1.074],[640.71,0.999],[640.52,1.056]],[[641.84,0.31160413],[641.89,1.15490327],[642.11,1.38588392],[642.25,2.35792751],[642.46,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325748128,[[641.71,2.418],[641.36,1.073],[640.97,1.055],[640.96,1.057],[639.72,1.1691489]],[[643.09,0.31099846],[643.11,1.62736594],[643.26,1.15490327],[643.45,1.38588392],[643.57,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325839491,[[640.82,1.155],[640.76,1.038],[640.57,0.86],[640.44,0.952],[640.31,0.913]],[[641.38,0.30061913],[641.89,1.15490327],[642.08,1.38588392],[642.2,2.35792751],[642.39,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325971212,[[640.12,2.181],[639.96,1.897],[639.77,1.056],[639.51,0.884],[638.81,1.1691489]],[[641.15,0.31193948],[641.17,1.63191934],[641.53,1.15490327],[641.77,1.38588392],[641.91,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739325996731,[[640.15,0.869],[640.07,1.14],[640.01,0.773],[639.86,1.114],[639.81,0.935]],[[641.0,0.31201248],[641.02,1.15490327],[641.06,1.63172167],[641.26,1.38588392],[641.41,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326082595,[[639.36,3.04],[639.11,0.814],[638.87,1.93008191],[638.86,2.016],[638.33,1.1691489]],[[640.21,0.31239749],[640.82,1.15490327],[641.11,1.38588392],[641.28,2.35792751],[641.55,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326207090,[[640.01,0.811],[640.0,0.816],[639.86,1.786],[639.61,0.887],[639.56,1.0]],[[641.07,0.31197841],[641.09,1.15490327],[641.15,1.6321043],[641.3,1.38588392],[641.43,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326231605,[[640.01,1.225],[640.0,0.816],[639.92,1.157],[639.81,0.98],[639.51,2.374]],[[640.71,0.3121537],[640.83,1.15490327],[641.03,1.38588392],[641.15,2.35792751],[641.34,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326377918,[[639.91,1.25],[639.9,1.088],[639.82,1.093],[639.81,1.125],[639.56,1.048]],[[640.71,0.3121537],[641.24,1.15490327],[641.44,1.38588392],[641.56,2.35792751],[641.76,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326507936,[[640.15,1.262],[640.02,0.88],[639.86,0.944],[639.81,1.059],[639.13,1.1691489]],[[640.69,0.31216344],[641.06,1.15490327],[641.24,1.38588392],[641.35,2.35792751],[641.52,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326538860,[[640.15,2.419],[639.96,0.867],[639.86,1.204],[639.66,0.955],[639.21,4.84399065]],[[640.69,0.31216344],[641.25,1.15490327],[641.44,1.38588392],[641.56,2.35792751],[641.74,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326681184,[[640.51,1.115],[640.46,1.351],[640.4,0.87],[640.31,0.856],[634.15,12.37395967]],[[640.69,0.31216344],[642.02,1.15490327],[642.29,1.38588392],[642.46,2.35792751],[642.72,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326771843,[[639.72,1.826],[639.51,1.079],[630.34,0.57424099],[627.59,11.4820988]],[[640.39,0.31230968],[640.4,1.15490327],[640.55,1.38588392],[640.64,2.35792751],[640.77,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326799785,[[639.67,1.157],[639.65,1.08],[639.56,2.171],[639.36,0.961],[638.7,1.1691489]],[[640.39,0.31230968],[640.46,1.15490327],[640.65,1.38588392],[640.77,2.35792751],[640.95,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739326937080,[[639.26,2.102],[639.21,0.939],[639.16,0.938],[639.06,0.999],[638.08,1.1691489]],[[640.04,0.31248046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327045059,[[639.11,1.307],[639.05,2.014],[638.96,1.252],[638.76,1.061],[637.83,1.1691489]],[[639.98,0.31250976],[640.33,1.15490327],[640.58,1.38588392],[640.73,2.35792751],[640.96,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327134828,[[639.15,2.114],[639.11,1.302],[639.1,0.941],[638.91,1.061],[638.66,2.101]],[[639.95,1.15490327],[639.98,0.31250976],[640.11,1.38588392],[640.21,2.35792751],[640.37,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327220701,[[639.3,1.059],[639.29,2.434],[639.2,0.923],[639.11,1.061],[633.1,5.59191116]],[[639.94,0.31252929],[640.56,1.15490327],[640.82,1.38588392],[640.98,2.35792751],[641.23,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327338988,[[639.0,2.204],[638.54,1.63347689],[638.47,1.40297868],[638.44,2.74426357],[638.35,2.38701234]],[[639.94,0.31252929],[640.83,1.15490327],[641.03,1.38588392],[641.16,2.35792751],[641.35,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327361706,[[639.2,2.234],[638.76,2.357],[638.44,1.49826357],[638.15,1.40297868],[638.07,2.9213702]],[[639.94,0.31252929],[640.57,1.15490327],[640.75,1.38588392],[640.86,2.35792751],[641.03,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327441859,[[639.1,0.976],[638.75,2.834],[638.47,4.85496645],[638.46,1.253],[638.31,0.968]],[[639.73,0.31263189],[640.25,1.15490327],[640.48,1.38588392],[640.61,2.35792751],[640.82,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327526324,[[638.1,2.558],[638.06,2.952],[635.9,1.40297868],[635.77,4.29337544],[635.57,2.90305712]],[[640.03,0.31248535],[640.05,1.63562017],[640.38,1.15490327],[640.6,1.38588392],[640.73,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327561451,[[638.7,2.803],[638.6,1.372],[638.26,1.241],[638.06,1.253],[637.73,1.90407577]],[[639.13,0.31292538],[639.49,1.15490327],[639.65,1.38588392],[639.75,2.35792751],[639.9,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327628003,[[637.42,3.477],[636.48,4.84220661],[636.47,4.09896228]],[[639.61,0.31269054],[639.63,1.63614565],[639.99,1.15490327],[640.19,1.38588392],[640.32,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327739281,[[637.7,1.096],[637.54,1.397],[637.5,1.096],[637.26,1.146],[637.01,1.255]],[[638.26,0.31335192],[639.5,1.15490327],[639.74,1.38588392],[639.89,2.35792751],[640.12,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327824131,[[638.1,2.232],[638.0,1.02],[637.76,1.002],[637.71,1.252],[637.07,1.40297868]],[[638.26,0.31335192],[639.43,1.15490327],[639.64,1.38588392],[639.77,2.35792751],[639.97,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327875773,[[638.2,4.009],[637.76,3.969],[636.61,1.40297868],[636.34,2.94792753],[636.33,4.12100754]],[[639.08,0.31294986],[639.09,1.15490327],[639.33,1.38588392],[639.48,2.35792751],[645.65,5.88917927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739327962038,[[638.45,2.769],[638.4,1.044],[638.01,1.565],[637.96,2.506],[637.17,1.40297868]],[[638.95,0.31301353],[639.34,1.15490327],[639.56,1.38588392],[639.69,2.35792751],[639.89,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328063026,[[639.2,1.223],[638.9,2.483],[638.86,1.252],[638.66,1.972],[637.49,1.40297868]],[[639.69,0.31265144],[640.26,1.15490327],[640.4,1.38588392],[640.49,2.35792751],[640.62,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328095258,[[639.0,4.143],[638.56,4.091],[637.55,1.40297868],[637.52,1.92580525],[637.51,2.93376065]],[[639.69,0.31265144],[640.16,1.15490327],[640.38,1.38588392],[640.52,2.35792751],[640.73,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328130388,[[638.3,1.209],[638.25,1.253],[637.91,1.254],[637.86,1.126],[636.11,1.40297868]],[[639.34,0.31282259],[639.68,1.15490327],[639.95,1.38588392],[640.11,2.35792751],[640.36,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328267382,[[638.75,2.426],[638.45,1.511],[638.31,1.253],[638.21,3.182],[637.07,4.85463306]],[[639.08,0.31294986],[640.33,1.15490327],[640.58,1.38588392],[640.73,2.35792751],[640.97,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328303316,[[638.79,1.252],[638.45,1.511],[638.36,1.253],[638.31,3.089],[637.97,2.93954876]],[[639.08,0.31294986],[639.76,1.15490327],[639.94,1.38588392],[640.05,2.35792751],[640.22,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328365064,[[638.85,1.069],[638.65,2.793],[638.21,0.983],[632.12,9.34194959],[632.1,5.59191116]],[[639.38,0.31280302],[639.39,1.15490327],[639.56,1.38588392],[639.66,2.35792751],[639.81,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328456041,[[637.2,1.268],[637.15,1.199],[636.76,1.256],[636.66,2.357],[635.22,1.91576164]],[[637.95,0.31350419],[638.15,1.15490327],[638.36,1.38588392],[638.49,2.35792751],[638.69,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328522491,[[636.75,1.033],[636.12,5.181],[635.01,1.40297868],[634.85,2.38701234],[634.64,1.92920862]],[[637.92,0.31351893],[637.94,1.63967897],[638.56,1.15490327],[638.81,1.38588392],[638.97,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328571021,[[637.1,2.569],[636.85,1.356],[636.41,1.053],[635.51,1.40297868]],[[637.64,0.3136566],[638.52,1.15490327],[638.73,1.38588392],[638.87,2.35792751],[639.07,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328670101,[[636.95,2.457],[636.51,2.274],[636.36,1.311],[636.04,1.93732476],[630.48,14.93386075]],[[637.64,1.46855987],[637.8,1.38588392],[637.9,2.35792751],[638.05,2.35792751],[638.28,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328689215,[[636.95,1.202],[636.8,2.407],[636.36,2.407],[635.15,1.40297868],[634.97,4.77402468]],[[637.56,0.31369596],[638.04,1.15490327],[638.33,1.38588392],[638.51,2.35792751],[638.78,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328771878,[[636.6,1.484],[636.5,2.691],[636.06,2.514],[635.35,4.86225602],[635.33,1.40297868]],[[637.32,0.31381409],[637.77,1.15490327],[637.97,1.38588392],[638.09,2.35792751],[638.29,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328847329,[[636.45,3.778],[636.01,1.033],[635.57,4.87580649],[635.53,4.11800576],[635.47,1.40297868]],[[637.32,0.31381409],[637.41,1.15490327],[637.56,1.38588392],[637.65,2.35792751],[637.79,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328862245,[[636.6,1.032],[636.5,1.105],[636.45,1.227],[636.06,2.186],[635.78,1.93244677]],[[637.32,0.31381409],[637.4,1.15490327],[637.55,1.38588392],[637.64,2.35792751],[637.79,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739328937001,[[636.2,2.402],[636.03,1.257],[635.8,3.751],[635.18,1.40297868],[635.11,4.87728902]],[[636.82,0.31406048],[637.29,1.15490327],[637.44,1.38588392],[637.53,2.35792751],[637.67,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329010451,[[634.95,3.341],[634.6,1.26],[634.55,2.4],[632.49,4.81868482],[632.45,4.08791118]],[[636.23,0.31435172],[636.69,1.15490327],[636.95,1.38588392],[637.1,2.35792751],[637.34,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329024577,[[634.5,1.455],[632.87,0.31602066],[632.58,1.40297868],[632.52,1.91531173],[632.51,4.0685978]],[[635.65,0.31463855],[635.67,1.15490327],[635.88,1.38588392],[636.02,2.35792751],[644.29,9.26364896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329122452,[[636.35,1.28],[636.2,2.383],[635.85,1.258],[635.7,1.258],[635.65,1.523]],[[637.2,0.31387319],[637.22,1.64247142],[637.42,1.38588392],[637.55,2.35792751],[637.74,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329198810,[[636.2,2.691],[635.95,2.18],[635.47,1.16730392],[635.36,2.92875777],[635.18,1.94118041]],[[636.9,0.31402103],[637.53,1.16336778],[637.72,1.38588392],[637.83,2.35792751],[638.01,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329231833,[[636.54,1.114],[636.45,1.177],[636.4,1.257],[636.0,1.257],[635.06,1.94315324]],[[636.9,0.31402103],[637.62,1.16336778],[637.84,1.38588392],[637.98,2.35792751],[638.19,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329307079,[[635.0,1.127],[634.75,1.075],[634.3,2.41],[632.95,1.16730392],[632.37,1.92193543]],[[635.68,0.31462371],[635.89,1.16336778],[636.13,1.38588392],[636.28,2.35792751],[636.51,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329382726,[[634.6,3.752],[634.2,1.647],[634.15,2.392],[633.9,1.16730392]],[[635.52,0.31470292],[635.91,1.16336778],[636.07,1.38588392],[636.17,2.35792751],[636.31,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329431756,[[635.04,1.088],[635.0,2.775],[634.55,3.681],[629.6,2.35349917],[628.74,5.59191116]],[[635.52,0.31470292],[636.1,1.16336778],[636.32,1.38588392],[636.46,2.35792751],[636.67,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329489499,[[635.05,1.376],[635.02,1.436],[634.6,1.186],[634.45,1.26],[633.92,4.87646922]],[[636.1,1.16336778],[636.28,1.38588392],[636.39,2.35792751],[636.56,2.35792751],[636.83,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329594178,[[635.55,1.028],[635.54,1.19],[635.5,1.157],[635.05,2.221],[634.95,1.735]],[[635.92,0.31450496],[636.5,1.16336778],[636.68,1.38588392],[636.78,2.35792751],[636.95,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329626405,[[635.45,1.111],[635.4,1.073],[635.35,0.958],[635.1,1.129],[634.95,1.414]],[[635.92,0.31450496],[636.43,1.16336778],[636.63,1.38588392],[636.75,2.35792751],[636.93,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329672630,[[631.31,0.29062976],[631.3,0.31680658],[631.13,0.68422133],[631.11,1.16730392],[627.9,5.17480829]],[[634.93,0.31499535],[635.05,1.16336778],[635.26,1.38588392],[635.39,2.35792751],[635.6,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329796732,[[634.45,2.298],[633.9,1.077],[633.6,1.064],[633.45,1.089],[633.16,1.16730392]],[[634.73,0.3150946],[635.55,1.16336778],[635.72,1.38588392],[635.83,2.35792751],[635.98,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329812040,[[634.75,1.475],[634.25,1.387],[634.15,1.261],[634.1,3.033],[633.05,4.86812791]],[[636.12,0.31440608],[636.14,1.16336778],[636.33,1.38588392],[636.44,2.35792751],[636.62,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329906518,[[634.7,1.379],[634.25,1.078],[634.1,1.016],[632.98,4.08492168],[632.79,1.16730392]],[[635.6,0.31466331],[635.75,1.16336778],[635.95,1.38588392],[636.07,2.35792751],[636.26,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739329993883,[[633.15,1.036],[632.8,1.122],[632.5,1.256],[632.35,1.772],[631.86,2.723]],[[634.1,1.16336778],[634.26,1.38588392],[634.36,2.35792751],[634.51,2.35792751],[634.74,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330023993,[[633.25,2.618],[632.75,1.146],[632.7,1.332],[632.65,1.22]],[[634.03,0.31544248],[634.49,1.16336778],[634.75,1.38588392],[634.9,2.35792751],[635.15,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330084845,[[633.75,1.548],[633.65,1.314],[633.35,1.788],[633.3,0.985],[633.15,2.405]],[[634.03,0.31544248],[634.77,1.16336778],[634.95,1.38588392],[635.07,2.35792751],[635.24,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330174523,[[634.15,1.412],[634.0,2.58],[633.65,1.279],[633.5,1.095],[632.82,4.9207685]],[[634.67,0.31512439],[635.13,1.16336778],[635.35,1.38588392],[635.48,2.35792751],[635.69,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330193337,[[634.35,1.265],[634.0,1.319],[633.67,4.92260762],[633.65,1.262],[633.6,2.539]],[[634.67,0.31512439],[635.33,1.16336778],[635.5,1.38588392],[635.61,2.35792751],[635.77,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330287601,[[634.35,1.264],[634.1,1.261],[634.05,1.037],[633.65,2.529],[633.6,1.262]],[[635.3,0.31481189],[635.82,1.16336778],[636.09,1.38588392],[636.51,2.35792751],[636.91,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330327028,[[633.95,1.311],[633.9,2.115],[633.5,2.827],[632.93,1.16730392],[627.27,5.59191116]],[[634.64,0.31513929],[634.98,1.16336778],[635.18,1.38588392],[635.3,2.35792751],[635.5,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330493462,[[635.1,0.946],[634.7,2.735],[634.2,3.092],[634.15,1.251],[633.65,1.16730392]],[[635.49,0.31471777],[636.05,1.16336778],[636.24,1.38588392],[636.36,2.35792751],[636.54,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330535284,[[635.35,1.111],[634.8,2.604],[634.75,1.26],[633.85,1.16730392],[633.63,1.40297868]],[[636.61,0.31416408],[636.63,1.16336778],[636.85,1.38588392],[636.99,2.35792751],[637.2,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330655987,[[635.5,1.472],[635.3,1.484],[635.2,1.189],[634.75,2.834],[634.08,1.16730392]],[[636.15,0.31439125],[636.16,1.64445057],[636.22,1.16336778],[636.41,1.38588392],[636.53,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330771303,[[635.7,2.148],[635.6,0.987],[635.25,2.608],[635.15,1.259],[634.64,4.91066033]],[[636.15,0.31439125],[636.71,1.16336778],[636.88,1.38588392],[636.99,2.35792751],[637.15,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330860260,[[635.53,1.112],[635.4,1.227],[634.95,3.709],[634.39,1.16730392],[615.79,19.1905644]],[[636.15,0.31439125],[636.79,1.16336778],[637.04,1.38588392],[637.19,2.35792751],[637.43,2.35792751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330914901,[[636.25,0.88],[635.85,0.9],[635.8,2.844],[634.58,1.17825729],[634.32,4.8818383]],[[637.25,0.31384856],[637.61,1.16699197],[637.83,1.40039036],[637.97,2.3826086],[638.18,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739330951734,[[636.45,1.376],[636.25,0.956],[635.8,3.966],[635.44,1.17825729],[635.26,1.41390875]],[[636.98,0.3139816],[637.42,1.16699197],[637.6,1.40039036],[637.71,2.3826086],[637.88,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331051196,[[636.9,2.325],[636.6,1.12],[636.45,3.583],[635.18,1.17825729],[634.95,4.87040164]],[[637.98,0.31348945],[638.37,1.16699197],[638.62,1.40039036],[638.78,2.3826086],[639.02,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331142977,[[635.89,0.857],[635.75,2.187],[635.3,3.497],[634.28,1.17825729],[634.07,1.41390875]],[[637.2,0.31387319],[637.29,1.64184503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331243744,[[635.85,1.083],[635.45,3.808],[635.4,2.566],[635.04,1.17825729],[634.79,2.92835413]],[[636.63,0.31415421],[637.14,1.16699197],[637.34,1.40039036],[637.47,2.3826086],[637.66,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331283870,[[636.25,1.946],[636.04,1.101],[635.7,2.214],[635.34,1.17825729],[634.8,4.9026606]],[[636.63,0.31415421],[637.6,1.16699197],[637.82,1.40039036],[637.95,2.3826086],[638.16,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331402164,[[636.3,0.848],[636.2,1.133],[636.0,1.201],[635.8,2.223],[635.75,1.246]],[[636.77,0.31408514],[637.64,1.16699197],[637.85,1.40039036],[637.98,2.3826086],[638.18,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331494028,[[636.5,1.032],[636.4,0.943],[636.25,1.257],[636.05,2.726],[635.9,1.027]],[[636.77,0.31408514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331531247,[[636.6,1.065],[636.54,1.248],[636.45,1.127],[636.2,1.188],[636.15,1.423]],[[636.77,0.31408514],[637.58,1.16699197],[637.78,1.40039036],[637.9,2.3826086],[638.08,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331629628,[[636.9,0.923],[636.75,1.011],[636.45,1.038],[635.99,1.17825729]],[[637.55,0.31370088],[637.94,1.16699197],[638.12,1.40039036],[638.23,2.3826086],[638.4,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331723999,[[636.3,1.198],[636.25,1.075],[635.85,1.288],[635.14,1.17825729],[634.6,4.85170568]],[[637.3,0.31382394],[637.32,1.16699197],[637.53,1.40039036],[637.66,2.3826086],[644.75,14.88902276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331747518,[[636.35,0.936],[636.25,1.186],[635.8,2.208],[634.99,1.17825729],[634.74,1.41390875]],[[636.9,0.31402103],[637.32,1.16699197],[637.57,1.40039036],[637.72,2.3826086],[637.96,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331825275,[[636.1,1.341],[635.7,2.055],[635.65,1.589],[635.4,1.17825729],[631.16,5.5992009]],[[636.77,0.31408514],[636.91,1.16699197],[637.08,1.40039036],[637.18,2.3826086],[637.33,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331874617,[[635.9,0.96],[635.85,0.854],[635.45,0.987],[635.35,0.836],[635.05,4.13131283]],[[636.72,0.31410981],[636.84,1.16699197],[637.02,1.40039036],[637.13,2.3826086],[637.31,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739331933568,[[635.1,0.963],[634.21,2.863],[633.79,4.1103024],[633.7,1.97648212],[633.5,2.91876129]],[[636.43,0.31425294],[636.67,1.16699197],[636.86,1.40039036],[636.98,2.3826086],[637.16,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332031146,[[634.8,1.299],[633.35,3.95378116],[633.33,1.17825729],[632.95,1.41390875],[632.72,7.32131782]],[[635.32,0.31480198],[636.8,2.61539973],[636.84,0.99396384],[636.88,1.16699197],[637.26,1.40039036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332097593,[[634.85,1.236],[634.65,1.111],[634.45,0.878],[634.18,1.17825729],[633.52,4.93601548]],[[635.32,0.31480198],[635.99,1.16699197],[636.16,1.40039036],[636.27,2.3826086],[636.43,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332126320,[[634.95,0.937],[634.65,1.111],[634.1,2.102],[633.95,1.17825729],[630.81,6.34713808]],[[635.32,0.31480198],[635.97,1.16699197],[636.14,1.40039036],[636.25,2.3826086],[636.41,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332192071,[[634.4,1.254],[634.35,0.797],[633.95,2.605],[633.32,1.99037927],[633.31,1.17825729]],[[635.29,0.31481685],[635.51,1.16699197],[635.7,1.40039036],[635.81,2.3826086],[635.99,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332295636,[[633.35,1.11],[632.9,2.075],[631.71,1.17825729],[631.67,4.14180702],[631.42,2.00216694]],[[634.72,0.31509957],[634.74,1.64900254],[634.83,1.16699197],[635.02,1.40039036],[635.14,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332331564,[[633.65,1.177],[633.4,0.84],[633.05,2.316],[632.74,1.17825729],[632.57,1.41390875]],[[634.34,0.31528833],[634.83,1.16699197],[635.0,1.40039036],[635.11,2.3826086],[635.28,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332417626,[[633.1,1.069],[632.9,1.142],[632.65,1.011],[632.4,0.868],[622.58,20.04450686]],[[633.56,0.30113484],[634.08,1.16699197],[634.23,1.40039036],[634.33,2.3826086],[634.47,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332539306,[[633.4,1.056],[633.29,1.193],[633.0,1.134],[632.9,0.818],[632.49,1.17825729]],[[634.32,0.31529827],[634.5,1.16699197],[634.71,1.40039036],[634.83,2.3826086],[635.03,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332559524,[[633.29,1.193],[633.05,0.887],[632.95,1.367],[632.64,1.17825729],[631.89,2.01691359]],[[634.26,0.31532809],[634.52,1.16699197],[634.73,1.40039036],[634.86,2.3826086],[635.05,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332635582,[[633.1,1.226],[632.9,0.79],[632.65,2.342],[632.36,4.92536652],[632.34,1.17825729]],[[634.1,0.31540766],[634.49,1.16699197],[634.66,1.40039036],[634.76,2.3826086],[639.62,12.78877739]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332735570,[[633.1,1.004],[632.8,1.285],[632.35,2.116],[631.7,1.17825729],[631.48,1.41390875]],[[633.71,0.31560177],[633.87,1.65026675],[634.05,1.16699197],[634.27,1.40039036],[634.4,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332757082,[[632.75,1.112],[632.55,0.853],[632.2,2.267],[631.67,1.17825729],[631.46,1.41390875]],[[633.69,0.31561173],[633.7,1.65048851],[633.91,1.16699197],[634.12,1.40039036],[634.25,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332861772,[[633.15,1.131],[632.85,0.869],[632.8,1.129],[632.55,1.509],[630.98,2.91729359]],[[634.28,0.31531815],[634.3,1.65018197],[634.58,1.16699197],[634.77,1.40039036],[634.89,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332907212,[[633.95,1.249],[633.55,2.244],[633.54,1.261],[633.5,1.275],[632.08,1.17825729]],[[634.76,1.16699197],[634.97,1.40039036],[635.09,0.31491599],[635.1,2.3826086],[635.3,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739332981666,[[633.04,1.056],[632.9,0.893],[632.75,1.259],[632.35,1.018],[632.3,0.855]],[[633.59,1.16699197],[633.74,0.31558683],[633.77,1.40039036],[633.89,2.3826086],[634.06,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333099248,[[632.7,2.111],[632.25,2.461],[632.15,0.95],[631.63,1.17825729],[631.44,1.41390875]],[[633.29,0.31581108],[633.73,1.16699197],[633.92,1.40039036],[634.03,2.3826086],[634.21,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333196517,[[632.2,2.329],[632.1,1.199],[631.75,1.266],[631.65,1.105],[630.73,1.17825729]],[[632.98,0.31596574],[633.36,1.16699197],[633.62,1.40039036],[633.78,2.3826086],[634.03,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333266883,[[631.74,1.335],[631.25,1.618],[631.02,1.164],[630.44,4.14981668],[630.36,4.97480802]],[[632.76,0.3160756],[632.91,1.16699197],[633.11,1.40039036],[633.24,2.3826086],[633.43,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333342737,[[632.04,1.228],[631.94,2.636],[631.6,1.266],[631.55,1.163],[631.45,0.975]],[[632.78,1.16699197],[632.94,1.40039036],[633.04,2.3826086],[633.18,2.3826086],[633.42,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333445730,[[632.84,0.973],[632.74,1.046],[632.35,1.132],[631.42,4.95116],[626.87,5.5992009]],[[633.51,0.3157014],[634.23,1.16699197],[634.45,1.40039036],[634.59,2.3826086],[634.8,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333475350,[[632.53,1.337],[632.24,1.13],[632.14,1.379],[631.8,2.268],[631.7,1.188]],[[633.47,1.16699197],[633.51,0.3157014],[633.68,1.40039036],[633.81,2.3826086],[634.0,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333550012,[[631.89,1.385],[631.55,1.011],[631.45,2.811],[631.39,1.119],[629.71,1.17825729]],[[632.55,0.31618053],[633.41,1.16699197],[633.71,1.40039036],[633.89,2.3826086],[634.17,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333641195,[[631.49,1.016],[631.34,1.011],[631.29,1.381],[630.95,1.121],[630.43,1.17825729]],[[632.48,0.31621553],[632.49,1.16699197],[632.68,1.40039036],[632.79,2.3826086],[632.96,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333685320,[[631.84,1.197],[631.59,1.066],[631.44,0.907],[631.2,1.205],[631.15,1.137]],[[632.35,0.31628054],[633.04,1.16699197],[633.21,1.40039036],[633.31,2.3826086],[633.47,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333787004,[[632.29,0.928],[632.24,1.156],[632.19,0.889],[631.8,2.56],[631.7,1.202]],[[633.48,0.31571636],[633.5,1.16699197],[633.73,1.40039036],[633.87,2.3826086],[634.08,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333874358,[[631.0,0.985],[630.64,0.939],[630.4,1.269],[630.2,2.218],[627.74,4.88791443]],[[632.39,0.31626053],[632.41,1.16699197],[632.59,1.40039036],[632.7,2.3826086],[635.19,4.49131795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333893878,[[630.69,0.976],[630.54,1.052],[630.25,0.896],[630.2,0.949],[630.1,1.138]],[[631.51,0.31670123],[631.55,1.16699197],[631.8,1.40039036],[631.96,2.3826086],[632.19,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739333994461,[[629.27,6.037],[628.71,1.17825729],[628.49,1.41390875],[628.35,2.40560864],[628.15,4.98810382]],[[631.19,0.3168618],[631.68,1.16699197],[631.91,1.40039036],[632.04,2.3826086],[632.26,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334087329,[[630.89,1.364],[630.78,1.175],[630.59,1.388],[630.55,3.675],[624.11,5.62805677]],[[632.29,0.31631055],[632.32,1.16699197],[632.47,1.40039036],[632.56,2.3826086],[632.71,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334108853,[[630.84,0.887],[630.45,3.446],[629.69,4.13539535],[629.18,1.17825729],[628.87,1.41390875]],[[631.87,0.3165208],[632.38,1.16699197],[632.68,1.40039036],[632.87,2.3826086],[640.32,5.58315665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334214630,[[630.74,0.875],[630.69,1.081],[630.64,1.352],[630.3,1.748],[630.2,2.425]],[[631.42,0.31674638],[631.94,1.16699197],[632.16,1.40039036],[632.3,2.3826086],[632.52,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334316606,[[630.44,2.403],[630.0,2.176],[629.95,1.288],[629.66,1.17825729],[629.6,4.16439237]],[[631.14,0.3168869],[631.62,1.16699197],[631.78,1.40039036],[631.88,2.3826086],[632.03,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334369461,[[629.99,1.852],[629.65,1.561],[628.79,1.17825729],[628.67,4.99905918],[628.55,1.41390875]],[[631.1,0.31690698],[631.44,1.16699197],[631.69,1.40039036],[631.84,2.3826086],[632.07,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334467938,[[630.34,1.181],[630.29,1.151],[630.09,1.019],[629.9,1.0],[629.65,2.901]],[[631.03,0.31694214],[631.23,1.16699197],[631.41,1.40039036],[631.52,2.3826086],[631.69,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334589137,[[629.94,1.456],[629.78,1.263],[629.77,1.356],[629.45,2.488],[629.15,5.02029349]],[[630.38,0.31726894],[630.93,1.16699197],[631.09,1.40039036],[631.19,2.3826086],[631.34,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334659691,[[628.94,1.264],[628.78,1.161],[628.69,0.946],[628.25,1.273],[626.96,1.17825729]],[[629.92,0.31750063],[629.94,1.16699197],[630.17,1.40039036],[630.31,2.3826086],[630.52,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334691229,[[629.19,2.157],[628.94,1.264],[628.75,1.171],[628.65,2.638],[628.07,5.01016961]],[[629.59,0.31766705],[630.72,1.16699197],[630.91,1.40039036],[631.02,2.3826086],[631.2,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334758372,[[629.09,2.4],[628.65,1.119],[628.6,0.996],[627.9,2.06229816],[627.89,2.9615907]],[[630.07,0.31742504],[630.11,1.16699197],[630.27,1.40039036],[630.37,2.3826086],[630.52,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334886173,[[628.74,2.02],[628.64,1.162],[628.3,1.021],[628.1,0.982],[627.4,1.17825729]],[[629.4,0.31776294],[630.21,1.16699197],[630.34,1.35186025],[630.35,2.22773024],[630.46,1.40039036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739334909987,[[628.54,0.915],[627.73,1.17825729],[627.56,1.41390875],[627.46,2.40560864],[627.3,2.40560864]],[[629.4,0.31776294],[629.62,1.16699197],[629.79,1.40039036],[629.89,2.3826086],[630.05,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335021366,[[628.89,1.064],[628.74,0.934],[628.64,0.885],[628.25,1.892],[628.2,1.18]],[[629.37,0.31777809],[629.83,1.16699197],[630.02,1.40039036],[630.13,2.3826086],[630.31,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335089705,[[628.19,1.083],[627.78,2.502],[627.7,2.225],[627.06,2.08114201],[626.99,1.17825729]],[[629.13,0.31789932],[629.28,1.16699197],[629.47,1.40039036],[629.58,2.3826086],[629.76,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335129140,[[628.14,2.162],[628.04,0.823],[627.7,0.9],[627.6,1.82],[627.15,5.04527672]],[[629.13,0.31789932],[629.28,1.16699197],[629.45,1.40039036],[629.55,2.3826086],[629.71,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335227524,[[628.99,2.153],[628.65,1.272],[628.53,1.111],[628.5,1.676],[627.91,9.19616815]],[[630.2,0.31735956],[630.3,1.16699197],[630.49,1.40039036],[630.61,2.3826086],[630.79,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335330905,[[629.49,1.004],[629.4,2.375],[629.28,0.926],[629.25,1.423],[623.32,5.62805677]],[[630.6,0.31715826],[631.0,1.16699197],[631.18,1.40039036],[631.3,2.3826086],[631.47,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335343423,[[629.74,1.069],[629.54,1.913],[629.1,3.428],[628.52,1.17825729],[628.38,1.41390875]],[[630.36,1.16699197],[630.5,1.40039036],[630.57,0.31717335],[630.59,2.3826086],[630.72,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335445285,[[629.34,1.201],[629.24,2.149],[629.0,0.976],[628.8,2.261],[628.51,5.05702426]],[[629.99,0.31746535],[630.32,1.16699197],[630.49,1.40039036],[630.6,2.3826086],[630.77,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335530142,[[629.28,1.238],[629.14,2.079],[628.7,3.413],[628.13,1.17825729],[627.95,1.41390875]],[[629.99,0.31746535],[630.4,1.16699197],[630.58,1.40039036],[630.69,2.3826086],[630.86,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335549160,[[629.39,2.086],[629.27,1.003],[628.95,3.332],[628.24,1.17825729],[628.01,1.41390875]],[[629.99,0.31746535],[630.86,1.16699197],[631.1,1.40039036],[631.24,2.3826086],[631.47,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335680968,[[629.74,1.188],[629.07,4.826],[628.79,1.17825729],[628.56,1.41390875],[628.22,2.40560864]],[[631.13,0.31689192],[631.36,1.16699197],[631.58,1.40039036],[631.72,2.3826086],[631.93,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335767238,[[630.44,1.178],[630.29,2.371],[629.85,1.949],[628.65,1.17825729],[628.5,5.0284813]],[[631.01,0.31695218],[631.92,1.16699197],[632.25,1.40039036],[632.45,2.3826086],[632.76,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335833981,[[630.79,0.889],[630.53,2.325],[630.2,2.433],[630.15,1.468],[624.76,5.62805677]],[[631.01,0.31695218],[631.79,1.16699197],[632.02,1.40039036],[632.16,2.3826086],[632.38,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739335900133,[[630.14,1.247],[630.04,1.269],[629.7,1.164],[629.6,0.82],[628.98,2.94671953]],[[631.01,0.31695218],[631.34,1.16699197],[631.55,1.40039036],[631.67,2.3826086],[631.86,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336001711,[[629.53,1.172],[628.07,1.17825729],[627.46,2.07129625],[625.12,6.45832706],[622.65,5.69790172]],[[630.61,0.31715323],[630.96,1.16699197],[631.21,1.40039036],[631.35,2.3826086],[631.58,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336020636,[[629.14,1.237],[628.84,1.666],[628.4,3.627],[627.69,1.17825729],[627.51,1.41390875]],[[630.46,0.31722869],[630.5,1.16699197],[630.68,1.40039036],[630.78,2.3826086],[636.27,12.74990657]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336117306,[[629.09,0.907],[628.79,1.708],[628.35,3.282],[627.39,1.17825729],[627.16,1.41390875]],[[629.67,0.31762669],[630.3,1.16699197],[630.54,1.40039036],[630.68,2.3826086],[630.91,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336198869,[[629.08,1.029],[628.84,2.448],[628.5,1.033],[628.35,1.921],[627.53,1.17825729]],[[629.65,0.31763678],[630.08,1.16699197],[630.32,1.40039036],[630.46,2.3826086],[631.02,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336266414,[[628.54,1.004],[628.53,1.321],[628.25,1.273],[628.05,1.048],[627.22,5.05965728]],[[629.41,0.3177579],[629.78,1.16699197],[629.98,1.40039036],[630.1,2.3826086],[630.28,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336373710,[[628.89,2.156],[628.45,2.471],[628.16,4.1907612],[627.99,1.17825729],[627.85,1.41390875]],[[629.33,0.31779829],[629.73,1.16699197],[629.87,1.40039036],[629.95,2.3826086],[630.09,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336457773,[[628.29,1.096],[627.9,1.347],[627.41,0.923],[627.04,1.17825729],[626.42,5.02872652]],[[629.42,0.31775285],[629.45,1.16699197],[629.61,1.40039036],[629.71,2.3826086],[629.86,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336490195,[[628.24,2.357],[627.8,1.274],[627.01,1.17825729],[626.76,1.41390875],[626.03,7.12650128]],[[629.42,0.31775285],[629.63,1.16699197],[629.88,1.40039036],[630.04,2.3826086],[630.28,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336573752,[[629.64,0.997],[629.14,4.627],[629.0,1.49],[627.79,1.17825729],[627.68,5.00273118]],[[630.44,0.31723875],[630.56,1.16699197],[630.73,1.40039036],[630.84,1.40039036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336695772,[[630.34,0.996],[630.24,0.859],[629.9,1.27],[629.8,1.173],[628.47,2.94456597]],[[630.44,0.31723875],[631.75,1.16699197],[631.98,1.40039036],[632.13,2.3826086],[632.35,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336725195,[[630.79,1.239],[630.78,1.205],[630.34,1.005],[630.3,1.025],[630.2,0.893]],[[631.55,0.31668118],[632.03,1.16699197],[632.26,1.40039036],[632.4,2.3826086],[632.62,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336851488,[[629.83,1.321],[629.64,1.181],[629.2,1.497],[628.26,1.17825729],[627.32,5.06244874]],[[630.64,0.31713814],[631.07,1.16699197],[631.3,1.40039036],[631.45,2.3826086],[631.68,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336979911,[[630.03,0.86],[629.99,2.244],[629.7,0.939],[629.6,1.084],[629.55,0.87]],[[630.82,0.31704765],[631.03,1.16699197],[631.23,1.40039036],[631.35,2.3826086],[631.54,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739336990813,[[630.09,1.083],[630.03,0.86],[630.02,0.965],[629.7,3.444],[628.99,3.01061434]],[[630.82,0.31704765],[630.94,1.16699197],[631.14,1.40039036],[631.26,2.3826086],[631.45,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337099103,[[630.53,1.373],[630.49,1.134],[630.3,1.269],[629.67,1.17825729],[624.59,5.69790172]],[[631.87,0.3165208],[632.51,1.16699197],[632.76,1.40039036],[632.9,2.3826086],[633.13,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337202078,[[631.14,2.402],[630.89,1.268],[630.7,1.869],[630.12,1.17825729]],[[631.5,0.31670625],[632.23,1.16699197],[632.42,1.40039036],[632.53,2.3826086],[632.7,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337232399,[[631.14,1.291],[630.79,2.542],[630.5,1.561],[630.35,2.009],[629.77,2.09185634]],[[631.5,0.31670625],[632.0,1.16699197],[632.19,1.40039036],[632.3,2.3826086],[632.48,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337360002,[[630.39,1.025],[629.95,3.279],[629.66,1.27],[629.4,0.31776294],[629.36,1.102]],[[631.41,0.31675139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337438952,[[630.24,1.14],[630.09,0.996],[629.65,2.247],[629.6,1.219],[623.72,5.69790172]],[[631.11,0.31690196],[631.47,1.16699197],[631.69,1.40039036],[631.83,2.3826086],[632.04,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337464163,[[630.34,1.383],[630.23,2.48],[629.9,2.388],[629.65,1.27],[628.66,1.17825729]],[[631.11,0.31690196],[631.98,1.16699197],[632.28,1.40039036],[632.46,2.3826086],[632.74,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337595356,[[631.49,1.061],[631.24,1.108],[631.19,1.276],[631.05,2.255],[630.95,1.245]],[[631.8,0.31655587],[632.78,1.16699197],[632.99,1.40039036],[633.13,2.3826086],[633.33,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337690842,[[630.05,2.023],[629.89,3.85],[628.63,5.08747713],[628.62,4.10495887],[628.59,1.17825729]],[[631.73,1.16699197],[631.91,1.40039036],[631.96,0.31647572],[632.01,2.3826086],[632.18,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337782217,[[630.84,0.967],[630.74,1.268],[630.59,1.073],[630.3,1.269],[630.25,1.114]],[[631.43,0.31674136],[632.32,1.16699197],[632.6,1.40039036],[632.77,2.3826086],[640.37,9.38844221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337836455,[[630.74,3.545],[630.35,1.392],[630.3,0.897],[630.25,0.883],[629.75,1.17825729]],[[631.43,0.30743947],[631.97,1.16699197],[632.19,1.40039036],[632.33,2.3826086],[632.54,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337936723,[[630.84,2.536],[630.74,1.268],[630.3,3.746],[629.67,1.17825729],[629.47,1.41390875]],[[631.43,0.30743947],[631.79,1.16699197],[631.99,1.40039036],[632.12,2.3826086],[632.31,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739337983166,[[631.09,2.784],[630.94,1.267],[630.65,0.941],[629.75,1.17825729],[629.53,1.41390875]],[[631.43,0.30743947],[632.33,1.16699197],[632.55,1.40039036],[632.69,2.3826086],[632.9,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338124163,[[631.24,1.006],[631.14,1.485],[631.09,0.905],[630.7,1.268],[630.65,1.761]],[[631.9,0.31650577],[632.36,1.16699197],[632.56,1.40039036],[632.68,2.3826086],[632.86,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338241356,[[631.24,1.207],[630.7,2.385],[630.45,1.514],[630.12,1.17825729]],[[631.87,0.3165208],[631.93,1.16699197],[632.11,1.40039036],[632.22,2.3826086],[632.39,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338259771,[[631.09,3.985],[630.65,1.752],[630.6,2.281],[630.02,1.17825729],[624.66,15.19440458]],[[631.81,0.31655086],[631.99,1.16699197],[632.19,1.40039036],[632.31,2.3826086],[632.5,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338382474,[[631.24,1.05],[630.89,1.202],[630.84,1.48],[630.55,1.726],[630.45,2.459]],[[631.72,0.31659596],[632.24,1.16699197],[632.44,1.40039036],[632.55,2.3826086],[632.74,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338512793,[[630.53,1.293],[630.39,1.216],[630.34,1.188],[629.95,1.038],[629.18,1.17825729]],[[631.05,0.31693209],[631.58,1.16699197],[631.81,1.40039036],[631.95,2.3826086],[632.17,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338566943,[[630.34,1.437],[630.28,1.957],[629.9,1.462],[629.8,0.965],[628.97,3.05500234]],[[631.05,0.31693209],[631.34,1.16699197],[631.61,1.40039036],[631.77,2.3826086],[632.01,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338658308,[[630.17,1.394],[629.65,2.202],[628.51,1.17825729],[628.26,1.41390875]],[[630.98,0.31696725],[631.0,1.16699197],[631.24,1.40039036],[631.39,2.3826086],[631.62,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338783715,[[629.54,1.121],[629.24,1.43],[629.1,1.341],[628.85,1.272],[628.49,1.17825729]],[[629.97,0.31747543],[630.47,1.16699197],[630.68,1.40039036],[630.8,2.3826086],[630.99,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338912007,[[629.69,2.163],[629.25,2.299],[628.84,1.17825729],[628.69,1.41390875],[628.6,3.05567772]],[[629.97,0.31747543],[630.46,1.16699197],[630.62,1.40039036],[630.72,2.3826086],[630.87,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338942837,[[629.69,1.118],[629.64,1.019],[629.15,2.36],[628.81,4.16704085]],[[629.97,0.31747543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739338997180,[[629.78,1.196],[629.5,1.263],[629.45,1.019],[629.03,1.17825729],[628.6,2.10844249]],[[630.66,0.31712808],[630.8,1.16699197],[630.97,1.40039036],[631.08,2.3826086],[631.24,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339108765,[[629.99,2.291],[629.55,1.048],[629.26,1.17825729],[629.25,3.05049713],[629.21,2.11208805]],[[630.57,0.31717335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339151193,[[630.04,1.243],[629.65,1.103],[629.6,1.142],[629.0,1.17825729],[628.68,2.40560864]],[[630.57,0.31717335],[631.28,1.16699197],[631.48,1.40039036],[631.6,2.3826086],[631.79,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339256376,[[629.79,1.185],[629.74,1.183],[629.3,0.927],[628.48,1.17825729],[627.92,5.1636988]],[[630.57,0.31717335],[630.92,1.16699197],[631.14,1.40039036],[631.28,2.3826086],[631.5,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339367158,[[629.39,0.973],[628.8,1.176],[628.0,1.17825729],[627.64,5.16417078],[626.02,3.18823146]],[[630.38,0.31726894],[631.24,1.16699197],[631.56,1.40039036],[631.75,2.3826086],[632.05,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339384265,[[629.94,1.252],[629.39,1.992],[628.39,1.17825729],[628.17,1.41390875],[628.04,2.40560864]],[[630.38,0.31726894],[631.5,1.16699197],[631.72,1.40039036],[631.86,2.3826086],[632.07,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339505547,[[631.19,1.047],[630.75,1.948],[629.76,1.17825729],[629.56,1.41390875],[628.99,5.11331876]],[[632.0,0.31645569],[632.18,1.16699197],[632.37,1.40039036],[632.5,2.3826086],[632.68,2.3826086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339589928,[[630.64,1.227],[630.49,1.088],[630.15,1.494],[630.1,1.124],[629.6,0.317662]],[[631.43,0.31674136],[631.44,1.18695045],[631.61,1.42434054],[631.72,2.42335716],[644.82,14.17649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339608537,[[630.49,1.169],[630.39,0.816],[630.05,1.227],[629.9,1.184],[629.46,1.18246326]],[[631.29,1.18695045],[631.3,0.31680658],[631.47,1.42434054],[631.58,2.42335716],[631.75,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339713823,[[630.69,2.022],[630.3,1.787],[629.43,5.15028024],[629.41,1.18246326],[627.5,6.6177196]],[[631.08,0.31691703],[632.01,1.18695045],[632.23,1.42434054],[632.37,2.42335716],[632.58,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339841822,[[631.89,0.851],[631.79,1.02],[631.4,0.886],[631.35,1.091],[630.95,1.18246326]],[[632.19,0.31636058],[632.54,1.18695045],[632.72,1.42434054],[632.83,2.42335716],[633.01,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339870251,[[631.99,0.929],[631.89,0.851],[631.55,0.858],[631.45,0.758],[631.22,3.04699185]],[[632.19,0.31636058],[632.78,1.18695045],[632.95,1.42434054],[633.06,2.42335716],[633.22,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739339992855,[[631.99,1.013],[631.84,0.944],[631.4,0.95],[630.65,5.12442816],[626.77,5.67901769]],[[632.72,0.31609558],[632.84,1.18695045],[633.01,1.42434054],[633.12,2.42335716],[633.29,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340080321,[[633.04,0.789],[632.65,0.789],[631.72,1.18246326],[631.53,1.41895592],[631.26,2.9684757]],[[633.49,0.31571137],[633.88,1.18695045],[634.07,1.42434054],[634.19,2.42335716],[634.36,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340114150,[[633.03,0.85],[632.79,0.79],[632.5,0.828],[631.9,1.18246326],[631.7,1.41895592]],[[633.49,0.31571137],[633.86,1.18695045],[634.06,1.42434054],[634.18,2.42335716],[634.36,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340222233,[[633.04,0.87],[632.55,0.797],[632.28,1.643],[632.27,1.009],[632.14,0.717]],[[633.77,0.31557189],[633.78,1.18695045],[633.98,1.42434054],[634.1,2.42335716],[646.07,10.702683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340289764,[[632.74,2.908],[631.48,1.18246326],[626.31,5.67901769],[623.39,0.58482387]],[[633.48,0.31571636],[634.04,1.18695045],[634.29,1.42434054],[634.45,2.42335716],[634.7,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340310381,[[632.74,0.932],[632.49,1.747],[631.95,2.071],[631.1,1.18246326],[625.9,9.464826]],[[633.43,0.31574128],[633.66,1.18695045],[633.85,1.42434054],[633.97,2.42335716],[634.16,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340408568,[[631.65,1.03],[630.65,4.13691714],[630.48,3.02715886],[625.6,5.67901769],[625.57,8.23913667]],[[632.95,1.50293117],[633.14,1.42434054],[633.26,2.42335716],[633.43,2.42335716],[633.71,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340492130,[[632.28,1.761],[631.95,0.886],[631.8,1.292],[630.66,1.18246326],[630.11,2.08654485]],[[632.9,0.31600568],[633.62,1.18695045],[633.85,1.42434054],[633.99,2.42335716],[634.21,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340547161,[[632.19,0.958],[631.99,1.948],[631.5,2.237],[631.13,1.18246326]],[[632.77,0.31607061],[632.78,1.18695045],[632.93,1.42434054],[633.02,2.42335716],[633.17,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340636247,[[631.54,1.176],[631.49,0.93],[629.86,5.14020612],[629.84,4.14641595],[625.14,9.464826]],[[632.58,0.31616554],[632.63,1.18695045],[632.81,1.42434054],[632.92,2.42335716],[633.1,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340756644,[[631.94,1.228],[631.78,0.859],[631.74,1.012],[631.5,1.189],[631.4,0.815]],[[632.26,0.31632556],[632.99,1.18695045],[633.18,1.42434054],[633.29,2.42335716],[633.47,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340795074,[[632.99,0.8],[632.5,1.111],[632.15,3.229],[630.82,1.18246326],[630.53,1.41895592]],[[633.46,0.31572632],[634.54,1.18695045],[634.83,1.42434054],[635.01,2.42335716],[635.28,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739340898941,[[633.24,0.894],[633.14,0.924],[632.9,1.853],[632.75,1.169],[632.4,1.18246326]],[[633.46,0.31572632],[634.41,1.18695045],[634.61,1.42434054],[634.73,2.42335716],[634.93,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341035454,[[635.54,1.194],[635.1,1.431],[634.55,0.787],[634.33,1.86],[633.46,0.919]],[[635.82,0.31455443],[637.45,1.18695045],[637.67,1.42434054],[637.81,2.42335716],[638.03,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341054464,[[633.6,0.28979424],[633.59,0.31566154],[633.57,1.18246326],[632.41,2.913488],[629.29,11.43535878]],[[635.82,0.31455443],[636.31,1.18695045],[636.52,1.42434054],[636.64,2.42335716],[636.84,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341143837,[[634.78,1.216],[634.39,1.645],[633.95,3.473],[633.46,1.18246326],[633.26,1.41895592]],[[635.45,1.18695045],[635.47,0.31472768],[635.64,1.42434054],[635.77,2.42335716],[635.95,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341243411,[[633.85,2.262],[633.5,1.259],[633.45,1.215],[633.4,1.588],[632.87,4.0738011]],[[634.97,0.31497551],[635.04,1.18695045],[635.23,1.42434054],[635.36,2.42335716],[635.54,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341274433,[[633.6,1.188],[633.29,1.931],[633.25,2.723],[633.15,1.219],[632.4,1.18246326]],[[634.66,0.31512936],[634.69,1.18695045],[634.87,1.42434054],[634.99,2.42335716],[635.17,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341357906,[[633.6,1.225],[633.45,1.336],[633.3,0.879],[632.95,1.073],[632.85,2.527]],[[634.19,0.3153629],[634.44,1.18695045],[634.63,1.42434054],[634.75,2.42335716],[634.93,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341462488,[[633.95,1.288],[633.8,2.589],[633.4,2.684],[633.35,0.899],[632.9,1.18246326]],[[634.74,0.31508964],[634.81,1.18695045],[634.99,1.42434054],[635.1,2.42335716],[635.26,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341486202,[[633.95,1.288],[633.55,1.888],[633.2,1.396],[633.1,1.263],[632.53,1.18246326]],[[634.69,0.31511446],[634.72,1.18695045],[634.91,1.42434054],[635.03,2.42335716],[635.21,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341620314,[[632.7,1.798],[632.25,3.033],[631.86,1.18246326],[629.62,2.66331205]],[[633.66,0.31562667],[633.68,1.18695045],[633.87,1.42434054],[633.98,2.42335716],[634.15,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341692656,[[632.9,1.286],[632.75,2.084],[632.45,1.264],[632.3,2.217]],[[633.44,0.31573629],[634.03,1.18695045],[634.25,1.42434054],[634.38,2.42335716],[634.58,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341782926,[[632.57,1.045],[631.54,5.10433597],[631.52,1.18246326],[626.99,5.533709]],[[633.44,0.31573629],[633.88,1.18695045],[634.13,1.42434054],[634.28,2.42335716],[634.52,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739341897995,[[631.75,3.694],[631.35,1.189],[631.1,1.036],[630.78,1.18246326],[630.48,2.07648389]],[[632.42,0.31624553],[633.07,1.18695045],[633.27,1.42434054],[633.39,2.42335716],[633.58,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342003584,[[631.54,1.045],[631.44,1.103],[631.1,2.155],[631.0,1.11],[630.44,3.02711823]],[[632.42,0.31624553],[632.61,1.18695045],[632.78,1.42434054],[632.89,2.42335716],[633.05,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342110754,[[631.29,0.988],[631.09,1.01],[631.03,1.371],[630.8,1.507],[630.75,0.894]],[[632.01,0.31645068],[632.62,1.18695045],[632.85,1.42434054],[632.99,2.42335716],[633.21,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342119266,[[631.34,0.944],[631.03,1.371],[630.9,1.19],[630.8,2.775],[630.29,1.18246326]],[[632.01,0.31645068],[632.48,1.18695045],[632.69,1.42434054],[632.82,2.42335716],[633.02,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342252536,[[631.94,1.12],[631.69,1.174],[631.5,0.977],[630.77,1.18246326],[630.6,7.17772421]],[[632.01,0.31645068],[633.15,1.18695045],[633.34,1.42434054],[633.46,2.42335716],[633.64,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342284652,[[631.99,1.114],[631.4,1.116],[631.14,1.18246326],[630.65,2.11573327],[630.56,3.03182329]],[[632.01,0.31645068],[632.87,1.18695045],[633.07,1.42434054],[633.19,2.42335716],[633.37,2.42335716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342354597,[[632.04,1.235],[631.99,0.908],[631.6,0.903],[631.55,1.112]],[[632.79,0.31606062],[634.21,1.37822448],[634.22,1.00426659],[636.62,4.1310827],[636.63,5.31919945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342465296,[[631.74,1.201],[631.3,0.884],[630.76,1.18031588],[630.12,9.33331874],[625.45,8.10955162]],[[632.63,0.31614055],[633.06,1.18715939],[633.32,1.42459127],[633.47,2.42378376],[633.72,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342500626,[[631.79,0.838],[631.78,1.022],[631.23,1.18031588],[631.06,1.41637906],[630.84,2.12629658]],[[632.63,0.31614055],[632.93,1.18715939],[633.1,1.42459127],[633.2,2.42378376],[633.36,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342602235,[[632.09,0.936],[631.94,0.898],[631.65,1.222],[631.3,1.125],[631.08,1.18031588]],[[632.59,0.31616054],[633.27,1.18715939],[633.47,1.42459127],[633.6,2.42378376],[633.79,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342708627,[[632.24,1.124],[631.95,2.716],[631.02,3.0371698],[631.01,1.18031588],[630.73,2.11852268]],[[632.59,0.31616054],[633.93,1.18715939],[634.22,1.42459127],[634.4,2.42378376],[634.68,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342826110,[[631.59,1.015],[631.15,2.156],[630.78,2.12602691],[630.76,1.18031588],[628.43,6.64947009]],[[632.66,0.31612556],[632.71,1.18715939],[632.93,1.42459127],[633.06,2.42378376],[633.27,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342852917,[[631.69,1.046],[631.59,1.015],[631.25,0.783],[631.2,0.997],[630.97,1.18031588]],[[632.38,0.31626553],[632.59,1.18715939],[632.75,1.42459127],[632.86,2.42378376],[633.01,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739342953299,[[631.39,1.177],[631.0,1.178],[630.95,1.194],[630.42,2.11119545],[630.41,3.02291271]],[[632.29,0.31631055],[632.68,1.18715939],[632.88,1.42459127],[633.01,2.42378376],[633.2,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343028754,[[630.94,2.037],[630.6,1.194],[630.5,1.268],[630.22,1.18031588],[630.06,1.41637906]],[[632.18,0.31636559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343042274,[[631.34,1.22],[630.94,1.101],[630.8,1.108],[630.75,0.829],[630.18,1.18031588]],[[632.18,0.31636559],[632.88,1.18715939],[633.13,1.42459127],[633.29,2.42378376],[633.53,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343150966,[[631.49,1.041],[631.39,1.189],[631.0,1.93],[630.77,1.18031588],[630.35,1.41637906]],[[632.18,0.30838309],[632.54,1.18715939],[632.75,1.42459127],[632.88,2.42378376],[633.09,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343202325,[[631.53,1.244],[631.44,1.071],[631.0,1.122],[630.37,5.17971623],[630.34,1.18031588]],[[632.18,0.30838309],[632.87,1.18715939],[633.09,1.42459127],[633.23,2.42378376],[633.44,2.42378376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343274376,[[631.49,1.99],[631.2,1.347],[631.05,1.098],[630.64,1.18617877],[625.37,8.31240886]],[[632.18,0.30838309],[632.58,1.18592388],[632.78,1.42310866],[632.91,2.42126126],[633.1,2.42126126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343372453,[[631.59,2.242],[631.15,2.132],[630.73,1.18617877],[630.52,1.42341453],[630.4,2.42178167]],[[632.18,0.30838309],[632.55,1.18592388],[632.76,1.42310866],[632.88,2.42126126],[633.08,2.42126126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343461613,[[631.49,1.291],[631.28,1.0],[631.1,1.222],[630.44,3.03729941],[630.42,6.27990605]],[[632.13,0.31639061],[632.75,1.18592388],[632.93,1.41055249],[633.04,2.39989833],[633.21,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343501336,[[631.64,2.094],[631.15,1.231],[630.53,1.17650452],[630.27,1.41180542],[625.4,5.65670571]],[[632.13,0.31639061],[632.94,1.18592388],[633.2,1.41055249],[633.36,2.39989833],[633.61,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343587998,[[631.79,1.159],[631.4,2.133],[630.91,1.17650452],[630.85,1.41180542],[630.74,2.40203006]],[[632.13,0.31639061],[632.96,1.18592388],[633.02,1.41055249],[633.14,2.39989833],[633.31,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343710891,[[632.64,1.188],[631.36,1.17650452],[631.18,1.41180542],[631.08,2.40203006],[630.91,2.40203006]],[[633.31,0.3158011],[633.54,1.18592388],[633.71,1.41055249],[633.82,2.39989833],[633.98,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343740220,[[632.29,1.249],[631.9,1.089],[628.91,3.89208479],[625.72,8.32824539],[620.23,8.49402002]],[[633.27,0.31582105],[633.3,1.18592388],[633.47,1.41055249],[633.57,2.39989833],[633.72,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343822969,[[632.94,1.197],[632.5,1.155],[632.39,2.098],[632.3,1.21],[631.67,1.17650452]],[[633.27,0.31582105],[634.36,1.18592388],[634.59,1.41055249],[634.73,2.39989833],[634.95,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343929647,[[632.63,1.27],[632.44,0.951],[632.39,1.293],[632.0,3.593],[631.19,3.01952271]],[[633.64,0.31563663],[633.87,1.18592388],[634.04,1.41055249],[634.15,2.39989833],[634.31,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739343953476,[[632.79,1.048],[632.63,1.27],[632.35,3.375],[631.5,1.17650452],[626.12,8.29418641]],[[633.64,0.31563663],[634.02,1.18592388],[634.24,1.41055249],[634.37,2.39989833],[634.59,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344059551,[[633.39,2.222],[633.1,0.883],[633.05,0.878],[633.0,1.029],[632.7,2.12480773]],[[633.64,0.31563663],[634.41,1.18592388],[634.57,1.41055249],[634.68,2.39989833],[634.83,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344199350,[[633.64,2.433],[633.59,1.21],[633.25,0.92],[633.2,2.434],[632.56,1.17650452]],[[634.7,0.3151095],[634.92,1.18592388],[635.16,1.41055249],[635.31,2.39989833],[635.54,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344223169,[[633.63,1.104],[633.44,1.078],[633.24,1.179],[632.9,2.633],[632.8,0.929]],[[634.42,0.31524857],[634.46,1.18592388],[634.67,1.41055249],[634.8,2.39989833],[635.0,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344359676,[[633.7,2.178],[633.6,1.32],[633.25,1.789],[633.15,1.263],[632.39,1.17650452]],[[634.42,0.31524857],[634.71,1.18592388],[634.92,1.41055249],[635.05,2.39989833],[635.24,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344471850,[[633.79,1.056],[633.75,0.925],[633.25,1.104],[633.2,0.973],[631.64,5.12553411]],[[634.14,0.31538776],[635.01,1.18592388],[635.27,1.41055249],[635.43,2.39989833],[635.69,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344497771,[[633.75,1.103],[633.65,2.152],[633.25,1.104],[633.2,0.899]],[[634.14,0.31538776],[635.37,1.18592388],[635.71,1.41055249],[635.92,2.39989833],[641.39,0.58364437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344605445,[[634.1,0.869],[634.0,0.99],[633.55,3.711],[633.07,1.17650452],[627.85,5.62308317]],[[634.96,0.31498047],[635.57,1.18592388],[635.78,1.41055249],[635.91,2.39989833],[636.11,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344727833,[[635.35,0.895],[635.05,0.988],[635.04,0.891],[634.85,2.675],[633.9,2.96834071]],[[635.72,0.31460391],[636.35,1.18592388],[636.58,1.41055249],[636.72,2.39989833],[636.94,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344799992,[[636.35,1.937],[636.34,1.088],[636.0,2.46],[635.9,1.057],[634.36,1.17650452]],[[637.21,0.31386826],[637.85,1.18592388],[638.07,1.41055249],[638.21,2.39989833],[638.42,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344844520,[[636.1,1.204],[636.04,1.311],[635.9,1.096],[635.45,3.268],[634.67,2.9880989]],[[637.19,1.18592388],[637.46,1.41055249],[637.62,2.39989833],[637.87,2.39989833],[638.27,2.39989833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344947003,[[635.9,1.137],[635.7,0.913],[635.25,2.341],[635.1,0.964]],[[636.62,0.31415915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739344995339,[[635.7,1.335],[635.2,1.053],[634.46,1.16737313],[634.2,1.40084776],[634.15,4.86638279]],[[636.25,0.31434184],[636.72,1.18036357],[636.98,1.41643628],[637.13,2.40990896],[637.38,2.40990896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345112824,[[635.95,2.02],[635.85,1.205],[635.5,1.001],[635.4,1.176],[635.35,1.068]],[[636.25,0.31434184],[636.83,1.17959283],[637.02,1.41551139],[637.14,2.40833536],[637.33,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345230510,[[637.25,0.904],[637.15,2.536],[636.8,0.873],[636.7,2.466],[635.79,1.16688613]],[[637.9,0.31352876],[638.23,1.17959283],[638.45,1.41551139],[638.58,2.40833536],[638.78,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345274844,[[637.4,3.441],[637.1,0.972],[636.7,2.261],[636.32,1.16688613],[636.09,1.40026336]],[[638.62,0.31317528],[639.68,1.35634556],[639.69,1.17959283],[639.92,1.41551139],[640.06,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345390256,[[639.05,1.251],[638.85,0.903],[638.7,1.252],[638.6,1.103],[638.55,1.684]],[[639.71,0.31264166],[640.07,1.17959283],[640.29,1.41551139],[640.42,2.40833536],[640.63,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345510234,[[639.4,0.886],[638.79,2.319],[638.61,2.345],[638.56,1.252],[638.09,1.16688613]],[[640.13,0.31243653],[640.28,1.17959283],[640.44,1.41551139],[640.54,2.40833536],[640.69,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345524544,[[638.95,1.884],[638.85,1.02],[638.51,0.891],[638.41,2.135],[637.13,1.16688613]],[[639.98,0.31250976],[640.35,1.17959283],[640.62,1.41551139],[640.79,2.40833536],[641.05,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345637639,[[639.35,2.405],[639.3,1.04],[638.46,2.095],[638.41,1.13],[637.98,1.16688613]],[[639.95,0.31252441],[640.54,1.17959283],[640.76,1.41551139],[640.89,2.40833536],[641.1,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345726403,[[638.6,1.367],[638.54,0.936],[638.2,0.911],[637.91,1.13],[637.76,2.273]],[[639.1,1.17959283],[639.13,0.31292538],[639.33,1.41551139],[639.47,2.40833536],[639.69,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345755431,[[638.54,0.936],[638.3,2.164],[638.01,0.966],[637.86,1.11],[637.08,1.16688613]],[[639.09,0.31294496],[639.39,1.17959283],[639.57,1.41551139],[639.69,2.40833536],[639.87,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739345882222,[[638.2,1.185],[637.71,1.215],[637.46,1.16688613],[631.87,5.60459843],[631.85,8.19666784]],[[638.78,0.31309684],[638.79,1.17959283],[638.93,1.41551139],[639.02,2.40833536],[639.15,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346016812,[[638.65,0.832],[638.46,2.233],[637.55,1.16688613],[637.35,1.40026336],[637.24,2.9410627]],[[639.67,0.31266121],[639.86,1.17959283],[640.06,1.41551139],[640.18,2.40833536],[640.37,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346081071,[[639.0,0.854],[638.63,1.06],[638.56,1.252],[638.09,2.02567809],[638.08,2.94805167]],[[639.48,0.31275411],[640.53,1.17959283],[640.77,1.41551139],[640.92,2.40833536],[641.15,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346137202,[[638.35,0.907],[637.53,3.727],[636.68,1.16688613],[636.66,3.99718376],[636.47,3.42761659]],[[639.48,0.31275411],[639.78,1.17959283],[639.99,1.41551139],[640.12,2.40833536],[640.32,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346256890,[[637.75,0.972],[637.41,1.037],[637.31,1.493],[636.75,1.16688613],[636.65,1.142]],[[638.72,1.17959283],[638.89,0.31304293],[639.01,2.40833536],[639.19,3.82384675],[643.36,2.32906828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346343156,[[637.05,0.827],[636.9,0.833],[636.71,1.303],[636.66,0.975],[635.78,1.16688613]],[[638.43,0.31326848],[638.78,1.17959283],[639.03,1.41551139],[639.18,2.40833536],[639.42,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346445414,[[638.15,1.191],[638.04,0.941],[637.81,0.988],[637.71,1.041],[636.86,1.16688613]],[[639.05,0.31296455],[639.38,1.17959283],[640.0,1.41551139],[640.16,2.40833536],[640.41,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346505465,[[638.55,1.141],[637.41,2.05],[637.34,2.9746741]],[[638.88,0.31304783],[639.63,1.17959283],[639.83,1.41551139],[639.96,2.40833536],[640.15,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346598341,[[638.7,0.719],[638.6,0.974],[638.31,1.16],[638.26,0.916],[637.38,1.16688613]],[[639.87,0.31256348],[640.1,1.17959283],[640.32,1.41551139],[640.46,2.40833536],[640.67,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346631069,[[638.7,1.555],[638.26,1.051],[637.84,1.16688613],[637.63,5.42161719],[637.32,2.9682299]],[[639.84,0.31257814],[639.87,1.17959283],[640.08,1.41551139],[640.21,2.40833536],[640.4,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346761658,[[639.2,0.764],[638.96,0.688],[638.76,2.225],[638.01,1.16688613],[637.78,1.40026336]],[[639.79,0.31260257],[640.39,1.17959283],[640.63,1.41551139],[640.77,2.40833536],[641.0,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346886057,[[638.1,0.946],[638.0,1.008],[637.66,2.1],[637.18,1.16688613],[636.68,5.05036849]],[[638.93,0.31302333],[639.0,1.17959283],[639.19,1.41551139],[639.31,2.40833536],[639.5,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739346923288,[[638.1,0.734],[638.04,0.77188179],[637.61,1.785],[636.84,1.16688613],[636.57,1.40026336]],[[638.87,0.31305273],[639.42,1.17959283],[639.69,1.41551139],[639.85,2.40833536],[640.1,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347028155,[[638.0,0.834],[637.79,0.753],[637.31,1.501],[636.54,1.16688613],[636.3,1.40026336]],[[638.63,0.31317038],[639.38,1.17959283],[639.61,1.41551139],[639.76,2.40833536],[639.98,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347178665,[[638.01,1.045],[638.0,0.888],[637.56,0.967],[636.91,4.04143925],[636.78,1.16688613]],[[638.85,0.31306253],[638.98,1.17959283],[639.17,1.41551139],[639.29,2.40833536],[639.46,2.40833536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347202386,[[638.1,0.709],[637.66,0.841],[636.96,5.04666698],[636.93,4.05848487],[633.18,5.21805197]],[[639.47,2.40833536],[645.61,6.36513044],[645.63,0.57689361],[648.05,19.27316086],[648.08,9.37329443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347244420,[[636.56,0.00838321],[635.7,0.28529428],[635.69,0.864],[634.21,2.36077561],[628.69,0.56931625]],[[637.4,1.1913833],[637.49,2.39492514],[637.78,2.39634698],[637.99,2.39555448],[638.82,8.96716011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347289468,[[637.48,0.996],[637.24,1.03],[636.64,0.31414928],[635.98,0.837],[634.46,1.38758089]],[[638.09,1.63722973],[638.1,0.31343049],[638.33,1.16468797],[638.76,2.37245174],[639.41,2.39634698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347305283,[[636.89,0.73217824],[636.65,0.071],[636.64,0.31414928],[635.98,0.837]],[[637.61,1.16468797],[637.81,1.6377434],[637.83,1.39816291],[637.96,2.37245174],[638.03,0.31346488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347429173,[[636.64,0.31414928],[636.62,1.032],[636.52,1.227],[634.95,1.38758089],[634.83,2.35763611]],[[637.38,1.63862381],[637.54,1.16468797],[637.73,1.39816291],[637.84,2.37245174],[638.03,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347533257,[[636.38,1.44327763],[634.72,4.70062398],[634.71,1.38758089],[634.58,2.35763611],[634.37,2.36077561]],[[638.07,0.31344523],[638.08,1.6378269],[638.19,1.16468797],[638.41,1.39816291],[638.55,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347605718,[[635.21,2.77072097],[635.2,1.38758089],[635.06,2.35763611],[634.85,2.36077561],[634.51,2.35921672]],[[637.94,1.63763421],[637.96,1.16468797],[638.19,1.39816291],[638.33,2.37245174],[638.54,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347662162,[[636.69,0.31412461],[636.67,0.958],[634.57,1.38758089],[634.39,2.35763611],[634.11,2.36077561]],[[637.9,0.31352876],[637.91,1.63707569],[638.07,1.16468797],[638.36,1.39816291],[638.54,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347794768,[[636.09,1.41142091],[634.98,2.76340655],[634.97,1.38758089],[634.82,2.35763611],[634.59,2.36077561]],[[637.19,1.63915766],[637.68,1.16468797],[637.92,1.39816291],[638.07,2.37245174],[638.3,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739347836098,[[636.24,1.66334678],[634.72,1.38758089],[634.6,2.35763611],[634.42,2.36077561],[634.13,2.35921672]],[[637.33,1.16468797],[637.52,1.39816291],[637.56,0.31369596],[637.64,2.37245174],[637.83,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348048827,[[635.42,0.31475244],[635.2,1.085],[634.14,1.38758089],[634.01,2.35763611],[633.81,2.36077561]],[[637.07,0.31393724],[637.08,1.16468797],[637.29,1.39816291],[637.42,2.37245174],[637.62,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348130394,[[635.7,0.31461381],[634.63,1.38758089],[634.48,2.35763611],[634.26,2.36077561],[622.03,12.1729737]],[[637.67,1.16468797],[637.91,1.39816291],[638.05,2.37245174],[638.28,2.37030424],[638.63,2.39634698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348165232,[[636.18,0.90007423],[636.17,0.31438137],[635.7,1.13],[635.06,1.38758089],[634.94,2.35763611]],[[637.73,1.16468797],[637.93,1.39816291],[638.05,2.37245174],[638.24,2.37030424],[638.53,2.39634698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348239669,[[636.91,0.3140161],[636.76,0.915],[635.62,1.38758089],[635.47,2.35763611],[635.25,2.36077561]],[[638.61,0.31318018],[638.65,1.16468797],[638.88,1.39816291],[639.03,2.37245174],[639.25,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348425211,[[636.11,1.18241102],[634.14,2.71479664],[634.11,1.38758089],[633.93,2.35763611],[633.64,2.36077561]],[[637.63,0.31366152],[637.79,1.16468797],[638.09,1.39816291],[638.28,2.37245174],[638.57,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348447714,[[636.26,0.3143369],[636.25,0.90151945],[636.11,0.868],[635.06,1.38758089],[634.92,2.35763611]],[[638.02,1.16468797],[638.24,1.39816291],[638.38,2.37245174],[638.6,2.37030424],[638.93,2.39634698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348618746,[[636.69,1.32412461],[635.88,1.38758089],[635.74,2.35763611],[635.52,2.36077561],[635.18,2.35921672]],[[638.18,1.16468797],[638.41,1.39816291],[638.55,2.37245174],[638.75,0.31311154],[638.78,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348690601,[[636.87,0.868],[635.31,1.38758089],[635.15,2.35763611],[634.9,2.36077561],[628.74,5.55002702]],[[638.43,3.35701625],[638.49,1.16468797],[638.75,1.39816291],[638.91,2.37245174],[639.17,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348698602,[[636.89,1.36102596],[635.66,1.38758089],[635.53,2.35763611],[635.33,2.36077561],[635.03,2.35921672]],[[638.07,3.35701625],[638.16,1.16468797],[638.37,1.39816291],[638.5,2.37245174],[638.69,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348733025,[[636.89,1.36102596],[634.83,1.38758089],[634.7,2.35763611],[634.49,2.36077561],[634.16,2.35921672]],[[637.7,3.34856565],[637.85,1.16468797],[638.07,1.39816291],[638.21,2.37245174],[638.42,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348751333,[[635.68,0.31462371],[635.22,1.148],[634.73,1.38758089],[634.6,2.35763611],[634.4,2.36077561]],[[637.31,1.16468797],[637.53,1.39816291],[637.65,2.37245174],[637.82,3.29285251],[637.85,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348779472,[[635.68,0.31462371],[635.67,1.171],[634.14,1.38758089],[634.02,2.35763611],[633.84,2.36077561]],[[636.98,3.2816048],[636.99,1.16468797],[637.18,1.39816291],[637.2,0.31387319],[637.3,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348819920,[[635.68,0.31462371],[635.67,1.171],[634.47,1.38758089],[634.31,2.35763611],[634.07,2.36077561]],[[637.32,3.31424972],[637.37,1.16468797],[637.63,1.39816291],[637.79,2.37245174],[638.04,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348854544,[[636.41,0.31426281],[635.74,0.959],[635.0,2.66100609],[634.99,3.32653166],[634.72,1.38758089]],[[638.04,3.30451338],[638.13,1.16468797],[638.23,0.31336665],[638.3,1.39816291],[638.4,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348861549,[[636.41,0.31426281],[636.4,1.26],[634.55,4.62763768],[634.49,3.32264212],[628.46,5.55002702]],[[638.06,1.16468797],[638.26,1.39816291],[638.39,2.37245174],[643.54,9.54710715],[645.23,9.37329443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348928902,[[637.03,0.31395695],[636.64,1.496],[635.92,1.38758089],[635.78,2.35763611],[630.14,0.5708167]],[[638.59,3.31554738],[638.65,1.16468797],[638.89,1.39816291],[639.04,2.37245174],[640.41,5.16099182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348949819,[[637.03,0.31395695],[636.64,1.496],[635.95,1.38758089],[635.8,2.35763611],[635.58,2.36077561]],[[638.79,1.16468797],[638.97,0.31300374],[639.03,1.39816291],[639.16,3.31067957],[639.17,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348957521,[[637.03,0.31395695],[636.64,1.496],[635.93,1.38758089],[635.76,2.35763611],[635.5,2.36077561]],[[638.88,1.16468797],[638.97,0.31300374],[639.16,1.39816291],[639.25,3.31067957],[639.33,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739348994748,[[637.03,0.31395695],[637.02,1.448],[635.81,1.38758089],[635.67,2.35763611],[635.46,2.36077561]],[[638.35,3.35949565],[638.39,1.16468797],[638.62,1.39816291],[638.76,2.37245174],[638.89,0.31304293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349030371,[[637.03,0.31395695],[637.02,1.448],[635.84,1.38758089],[635.7,2.35763611],[635.49,2.36077561]],[[638.13,3.35155113],[638.36,1.16468797],[638.59,1.39816291],[638.73,2.37245174],[638.94,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349061292,[[637.03,0.31395695],[637.02,1.448],[635.0,1.38758089],[634.87,2.35763611],[634.66,2.36077561]],[[638.08,3.34063876],[638.12,0.31342067],[638.26,1.16468797],[638.48,1.39816291],[638.61,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349074003,[[637.03,0.31395695],[637.02,1.448],[635.07,1.38758089],[634.93,2.35763611],[634.72,2.36077561]],[[637.94,3.34063876],[638.07,1.16468797],[638.12,0.31342067],[638.29,1.39816291],[638.42,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349109018,[[636.47,0.31423319],[635.73,1.035],[635.52,1.38758089],[635.38,2.35763611],[628.49,5.55002702]],[[638.04,3.35247546],[638.07,0.31344523],[638.35,1.16468797],[638.59,1.39816291],[638.74,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349119935,[[636.95,0.31399638],[635.51,2.66659332],[635.5,3.38197489],[635.49,1.38758089],[635.36,2.35763611]],[[638.73,3.65665719],[639.0,1.16468797],[639.22,1.39816291],[645.23,9.37329443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349155561,[[637.96,0.31349927],[637.83,1.487],[635.93,1.38758089],[635.8,2.35763611],[629.87,5.55002702]],[[640.27,0.31236821],[640.39,1.16468797],[640.6,1.39816291],[640.72,2.37245174],[642.93,2.28463603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349207287,[[638.09,1.275],[638.08,0.31344032],[635.69,1.38758089],[635.54,2.35763611],[635.32,2.36077561]],[[639.19,1.16468797],[639.42,0.31278346],[639.44,1.39816291],[639.57,3.31235053],[639.58,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349212888,[[638.09,1.275],[635.51,3.36286944],[635.47,1.38758089],[635.3,2.35763611]],[[638.93,0.31302333],[638.94,1.16468797],[639.21,1.39816291],[639.36,3.31235053],[639.37,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349278128,[[637.25,0.31384856],[637.23,1.587],[636.19,1.38758089],[636.04,2.35763611],[635.81,2.36077561]],[[638.41,1.63692809],[638.74,1.16468797],[638.98,1.39816291],[639.13,2.37245174],[639.36,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349436749,[[637.03,0.89855493],[637.0,1.13788293],[636.7,1.38758089],[636.6,2.35763611]],[[638.42,1.63658168],[638.68,1.16468797],[638.85,1.39816291],[638.95,2.37245174],[639.11,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349455161,[[637.07,1.56963925],[637.06,0.31394217],[637.04,1.13920422],[636.51,1.38758089],[636.37,2.35763611]],[[638.42,1.63658168],[639.14,1.16468797],[639.37,1.39816291],[639.52,2.37245174],[639.75,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349505794,[[637.56,1.77769596],[636.47,1.38758089],[636.35,2.35763611],[636.17,2.36077561],[635.57,2.35921672]],[[638.92,1.16468797],[638.98,1.63509503],[639.11,1.39816291],[639.16,0.31291069],[639.23,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349670031,[[637.1,0.31392246],[637.08,1.497],[636.14,1.38758089],[636.03,2.35763611],[635.87,2.36077561]],[[638.23,1.63746084],[638.25,1.16468797],[638.41,1.39816291],[638.52,2.37245174],[638.68,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349760892,[[637.93,0.31351402],[637.46,1.091],[636.12,4.62571568],[636.08,3.34443653],[635.46,1.38758089]],[[639.82,0.31258791],[639.86,1.63392427],[640.28,1.16468797],[640.59,1.39816291],[640.77,0.66345759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349773503,[[638.04,0.31345997],[637.46,1.091],[636.09,4.62676585],[636.08,3.33230954],[636.02,1.63352801]],[[639.81,1.63352801],[639.82,0.31258791],[640.33,1.16468797],[640.63,1.39816291],[640.81,0.66359147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349825952,[[638.64,0.31316547],[638.43,1.074],[637.64,1.38758089],[637.48,2.35763611],[630.68,5.55002702]],[[639.53,1.63333633],[640.29,1.16468797],[640.56,1.39816291],[640.72,2.37245174],[640.97,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739349993676,[[638.66,1.23915566],[637.46,1.38758089],[637.32,2.35763611],[637.1,2.36077561],[636.76,2.35921672]],[[639.53,1.63333633],[640.21,3.30726404],[640.28,1.16468797],[640.51,1.39816291],[640.66,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350004377,[[638.66,1.23915566],[637.69,1.38758089],[637.56,2.35763611],[637.36,2.36077561],[637.05,2.35921672]],[[639.53,1.63333633],[639.96,1.16468797],[640.17,1.39816291],[640.29,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350043202,[[639.53,0.31272966],[639.52,0.8604503],[639.51,0.31273944],[639.5,1.07631854],[638.74,1.476]],[[641.08,1.63081045],[641.46,1.16468797],[641.67,1.39816291],[641.8,2.37245174],[642.0,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350104063,[[639.91,0.31254395],[638.59,1.38758089],[638.45,2.35763611],[638.22,2.36077561],[637.87,2.35921672]],[[640.7,1.62998931],[641.15,3.30589225],[641.16,1.16468797],[641.39,1.39816291],[641.54,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350111974,[[639.91,1.81554395],[638.71,1.38758089],[638.58,2.35763611],[638.37,2.36077561],[638.04,2.35921672]],[[640.7,1.62998931],[641.11,3.30713222],[641.21,1.16468797],[641.43,1.39816291],[641.57,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350151405,[[640.11,0.31244629],[640.02,1.052],[639.04,1.38758089],[634.92,10.52722857]],[[641.33,3.29849968],[641.49,1.16468797],[641.72,1.39816291],[641.85,2.37245174],[642.06,2.37030424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350196633,[[640.52,1.77924629],[638.78,1.38758089],[638.66,2.35763611],[638.48,2.36077561],[638.19,2.35921672]],[[641.85,1.16468797],[642.05,1.39816291],[642.06,3.25770237],[642.08,0.31148766],[642.17,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350206838,[[640.56,0.8654713],[640.52,1.467]],[[641.73,1.62788613],[642.33,1.16468797],[642.68,3.27043982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350247972,[[640.89,0.87036777],[640.88,1.324],[640.78,0.3121196],[640.02,1.38758089],[639.89,2.35763611]],[[641.73,1.62788613],[642.4,1.16468797],[642.61,1.39816291],[642.73,3.28726446],[642.74,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350263794,[[641.18,0.31192488],[640.88,1.324],[639.44,1.38758089],[639.29,2.35763611],[639.06,2.36077561]],[[642.7,3.56650628],[642.72,1.16468797],[642.81,0.31113392],[642.87,1.6264279],[642.97,1.39816291]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350297910,[[641.18,0.31192488],[640.88,1.324],[639.71,1.38758089],[639.61,2.35763611],[639.46,2.36077561]],[[642.22,1.16468797],[642.29,0.31138582],[642.39,1.39816291],[642.48,2.37245174],[642.51,1.62636455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350343146,[[641.18,1.68192488],[639.81,1.38758089],[639.69,2.35763611],[639.52,2.36077561],[639.24,2.35921672]],[[641.81,3.28904489],[641.9,1.62710596],[642.12,1.16468797],[642.31,1.39816291],[642.42,2.37245174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350391387,[[641.53,0.31175471],[641.28,1.177],[639.35,1.38758089],[639.17,2.35763611],[638.9,2.36077561]],[[642.81,1.62549094],[643.08,1.16468797],[643.35,3.25245744],[643.36,1.39816291],[643.53,0.66070462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350407099,[[641.53,1.44475471],[639.63,1.36782834],[639.46,2.32720794],[639.2,2.32720794],[638.8,2.32720794]],[[642.63,1.62540869],[642.8,0.31113876],[642.97,1.15800102],[643.25,1.38960123],[643.31,3.27097674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350461826,[[641.8,0.8672993],[641.78,0.31163326],[641.72,1.132],[640.75,1.371077],[640.62,2.33273518]],[[642.55,1.61110156],[643.3,1.162421],[643.51,1.3949052],[643.65,2.37327621],[650.17,9.2829231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350487947,[[641.85,0.31159928],[641.72,1.132],[631.1,6.94309927]],[[642.55,1.61110156],[643.68,3.29840843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350495561,[[641.85,0.31159928],[641.72,1.132],[640.68,1.37312656],[640.55,2.33622227],[640.37,2.33622227]],[[642.9,3.29915042],[642.92,1.16382062],[643.12,1.39658474],[643.24,2.37613377],[643.43,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350544007,[[641.88,0.31158471],[641.86,1.319],[640.83,1.37312656],[640.72,2.33622227],[640.54,2.33622227]],[[642.69,1.62503551],[642.97,1.16382062],[643.15,1.39658474],[643.26,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350576828,[[641.9,0.31157501],[641.89,1.233],[640.37,1.37312656],[640.2,2.33622227],[639.94,2.33622227]],[[643.35,3.29163988],[643.51,0.31079548],[643.64,1.16382062],[643.92,1.39658474],[644.09,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350596650,[[641.9,0.31157501],[641.89,1.233],[640.03,1.37312656],[639.86,2.33622227],[639.61,2.33622227]],[[642.94,1.62502286],[643.52,3.28512403],[643.54,1.16382062],[643.81,1.39658474],[643.97,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350641078,[[642.54,1.79926466],[640.77,3.18898572],[640.29,1.37312656],[640.1,2.33622227],[634.14,8.06767023]],[[644.15,1.16382062],[644.47,1.39658474],[644.66,2.37613377],[644.9,3.88949467],[644.96,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350727856,[[641.26,0.31188597],[640.22,1.692],[640.18,1.37312656],[640.02,2.33622227],[639.78,2.33622227]],[[643.14,1.16382062],[643.18,0.31095494],[643.39,1.39658474],[643.55,2.37613377],[643.78,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350745765,[[641.7,0.31167212],[641.37,1.497],[641.27,0.86968659],[640.98,1.37312656],[636.73,5.18522805]],[[643.44,1.16382062],[643.61,1.39658474],[643.72,2.37613377],[643.88,2.37613377],[644.14,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350879074,[[641.17,0.31192975],[639.73,2.60338299],[639.72,2.00972054],[639.68,3.2552525],[639.64,1.37312656]],[[643.11,0.31098878],[643.16,1.16382062],[643.4,1.39658474],[643.54,2.37613377],[643.77,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350947719,[[642.17,0.86397477],[642.16,2.53044886],[642.14,0.579],[642.11,1.032],[641.1,1.37312656]],[[643.42,1.62507978],[643.96,1.16382062],[644.16,1.39658474],[644.29,2.37613377],[644.48,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739350978036,[[642.35,0.8659679],[642.34,0.31136158],[642.28,0.579],[642.26,1.679],[641.49,1.37312656]],[[643.42,1.62507978],[644.1,1.16382062],[644.35,1.39658474],[644.51,2.37613377],[644.75,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351069608,[[643.04,0.31102264],[643.03,0.86537151],[643.02,0.31103231],[642.91,0.889],[642.74,1.244]],[[643.91,1.62194284],[644.92,1.16382062],[645.18,1.39658474],[645.33,0.66056487],[645.34,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351148967,[[641.89,0.31157986],[641.88,0.845],[641.37,0.989],[641.34,1.067],[638.74,1.37312656]],[[643.29,0.31090177],[643.58,1.16382062],[643.78,1.39658474],[643.9,0.66196504],[643.91,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351186391,[[640.06,2.75481346],[640.05,0.31247558],[639.93,1.11199976],[639.49,2.363]],[[642.48,0.31129373],[642.6,1.16382062],[642.86,3.02177203],[643.02,2.37613377],[643.27,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351247233,[[640.65,2.162],[640.64,1.037],[637.82,1.37312656],[637.67,2.33622227],[637.42,2.33622227]],[[641.27,1.62897198],[641.39,0.31182275],[641.66,1.16382062],[641.91,1.39658474],[642.07,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351348814,[[640.4,0.3123048],[640.17,1.098],[639.91,0.175],[639.21,1.37312656],[639.08,2.33622227]],[[641.27,1.62897198],[642.26,1.16382062],[642.47,1.39658474],[642.59,0.66307016],[642.67,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351392336,[[640.4,2.9913048],[638.79,1.37312656],[638.62,2.33622227],[638.37,2.33622227],[637.97,2.33622227]],[[641.27,1.62897198],[642.08,1.16382062],[642.35,1.39658474],[642.52,2.37613377],[647.84,2.3246318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351572277,[[640.84,0.31209038],[640.83,0.8874174],[640.79,1.16473068],[640.78,1.894],[640.73,1.248]],[[641.96,1.62742301],[642.47,1.16382062],[642.7,1.39658474],[642.85,2.37613377],[643.07,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351612716,[[641.8,3.60862355],[639.39,1.37312656],[639.22,2.33622227],[638.95,2.33622227],[638.54,2.33622227]],[[642.87,1.62481421],[644.04,1.16382062],[644.33,1.39658474],[644.5,2.37613377],[644.77,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351680960,[[642.16,0.31144886],[642.15,1.272],[642.13,1.245],[642.09,0.222],[641.23,1.37312656]],[[642.87,1.62481421],[643.66,1.16382062],[643.87,1.39658474],[644.01,2.37613377],[644.21,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351798445,[[641.56,0.31174013],[641.55,2.77855738],[641.49,3.04251314],[641.14,0.605],[639.96,1.37312656]],[[643.19,1.62434021],[643.24,1.16382062],[643.48,1.39658474],[643.63,2.37613377],[643.86,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351843981,[[642.51,0.3112792],[642.49,0.601],[640.69,3.50477731],[640.64,2.19568933],[640.63,1.37312656]],[[643.84,0.31063618],[643.91,1.62293247],[643.94,1.16382062],[644.14,1.39658474],[644.26,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351946258,[[640.84,0.31209038],[640.75,2.78203107],[640.74,1.51409854],[640.17,1.37312656],[640.06,2.33622227]],[[642.77,1.16382062],[642.93,1.39658474],[643.03,2.37613377],[643.19,2.37613377],[643.2,0.31094527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739351954159,[[641.17,0.31192975],[640.8,1.51409854],[640.4,1.37312656],[640.29,2.33622227],[640.13,2.33622227]],[[642.85,1.16382062],[643.03,1.39658474],[643.09,1.62526952],[643.13,2.37613377],[643.2,0.31094527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352065954,[[640.41,0.31229993],[640.4,2.82281228],[640.34,3.08340488],[639.45,1.37312656],[639.28,2.33622227]],[[642.22,1.62746741],[642.38,1.16382062],[642.44,0.31131311],[642.66,1.39658474],[642.83,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352080964,[[640.84,0.88742825],[640.83,0.31209525],[640.1,1.37312656],[639.99,2.33622227],[632.92,5.50633854]],[[642.22,1.62746741],[642.32,1.16382062],[642.44,0.31131311],[642.51,1.39658474],[642.63,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352122503,[[640.54,0.88791004],[640.53,0.31224142],[640.46,3.05846567],[639.94,1.37312656],[639.81,2.33622227]],[[642.08,1.62723277],[642.43,1.16382062],[642.63,1.39658474],[642.76,2.37613377],[642.95,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352258715,[[640.17,0.31241701],[639.39,1.37312656],[639.24,2.33622227],[638.99,2.33622227],[638.61,2.33622227]],[[641.69,1.62917535],[642.16,1.16382062],[642.42,1.39658474],[642.58,2.37613377],[642.82,2.37613377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352290441,[[640.44,0.3122853],[639.74,1.37312656],[639.6,2.33622227],[639.38,2.33622227],[639.03,2.33622227]],[[641.69,1.62917535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352432335,[[639.84,0.31257814],[637.82,2.64903223],[637.81,1.37371689],[637.62,2.33722666],[637.31,2.33722666]],[[641.68,0.31168183],[641.69,1.62917535],[642.3,1.15476875],[642.62,1.3857225],[642.81,2.35765287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352540001,[[640.89,0.31206603],[639.66,1.37371689],[639.49,2.33722666],[639.23,2.33722666],[632.78,8.06767023]],[[642.51,1.15476875],[642.79,1.3857225],[642.96,2.35765287],[643.22,2.35765287],[643.62,2.35765287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352635686,[[641.99,0.31153133],[640.85,1.37371689],[640.75,2.33722666],[640.6,2.33722666],[640.36,2.33722666]],[[643.07,1.62545297],[643.08,1.15476875],[643.24,1.3857225],[643.33,2.35765287],[643.39,0.31085344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352659911,[[641.04,0.31199301],[639.88,2.64434246],[639.87,1.37748264],[639.75,2.34363365],[633.38,5.50492055]],[[642.8,0.31113876],[642.81,1.62670032],[643.34,1.15873688],[643.53,1.39048426],[643.65,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352761775,[[641.45,0.31179359],[640.16,1.37748264],[640.06,2.34363365],[639.92,2.34363365],[639.7,2.34363365]],[[642.4,1.62654192],[642.5,1.15873688],[642.65,1.39048426],[642.74,2.36575448],[642.88,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352896583,[[640.87,0.89031587],[640.86,0.31208064],[639.38,2.67094761],[639.37,1.37748264],[639.21,2.34363365]],[[642.77,0.31115328],[642.78,1.62609857],[643.2,1.15873688],[643.47,1.39048426],[643.63,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352909290,[[641.0,1.56014169],[640.99,0.31201734],[639.29,4.68262187],[639.27,3.34268671],[639.26,1.37748264]],[[642.78,1.62609857],[643.64,1.15873688],[643.93,1.39048426],[645.76,7.20804042],[647.0,9.26748054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739352996667,[[641.64,0.31170126],[641.23,1.37748264],[641.13,2.34363365],[640.96,2.34363365],[634.78,5.50492055]],[[643.14,1.15873688],[643.21,1.6250608],[643.32,1.70137153],[643.43,2.36575448],[643.59,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353026287,[[642.25,0.31140521],[641.13,2.63876928],[641.12,1.37748264],[641.02,2.34363365],[640.97,3.33106684]],[[643.21,1.6250608],[644.21,1.15873688],[644.38,1.39048426],[644.48,2.36575448],[644.63,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353047902,[[643.37,0.31086311],[641.52,3.25744439],[640.77,1.37748264],[640.58,2.34363365],[635.3,5.50492055]],[[646.12,0.30954002],[646.13,1.61911298],[647.57,1.15873688],[647.88,1.39048426],[648.04,0.65951312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353094438,[[644.49,0.87578395],[644.48,0.3103277],[643.4,1.37748264],[639.64,6.63918769],[637.5,5.50492055]],[[645.73,1.61795245],[646.59,1.15873688],[646.9,1.39048426],[647.07,0.65901807],[647.08,2.36575448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353166399,[[643.97,0.31057347],[643.36,1.37721814],[643.24,2.34318364],[643.06,2.34318364],[642.78,2.34318364]],[[645.46,1.15609935],[645.57,1.61929505],[645.66,1.38731922],[645.78,2.36036951],[648.01,7.22824719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353194517,[[644.15,0.31048668],[643.13,1.37721814],[643.01,2.34318364],[642.82,2.34318364],[642.54,2.34318364]],[[645.16,1.61947716],[645.61,1.15609935],[645.8,1.38731922],[645.92,2.36036951],[647.61,5.65628518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353270179,[[644.21,0.31045776],[642.99,1.37721814],[642.9,2.34318364],[642.77,2.34318364]],[[645.14,1.15609935],[645.28,1.38731922],[645.37,2.36036951],[645.51,3.9800728],[645.58,0.30979894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353435017,[[643.23,0.31093077],[641.71,5.98517196],[641.7,1.37721814],[641.55,2.34318364],[641.32,2.34318364]],[[644.99,1.62024373],[645.23,1.15609935],[645.47,1.38731922],[645.62,2.36036951],[645.85,2.36036951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353463437,[[643.23,0.3043215],[641.42,8.02782556],[641.41,1.37721814],[641.27,2.34318364],[641.06,2.34318364]],[[644.44,1.62213184],[644.64,1.15609935],[644.86,1.38731922],[644.99,0.66047792],[645.0,2.36036951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353565608,[[643.66,0.31072305],[642.14,2.63380937],[642.13,3.32821643],[641.75,2.35711548]],[[645.46,0.30985653],[645.47,1.61983522],[645.56,1.1593482],[645.78,1.39121784],[645.91,2.36700258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353692203,[[644.3,0.3104144],[642.88,1.38540665],[642.77,3.34601275],[642.75,2.35711548],[636.25,5.54221444]],[[645.82,1.1593482],[645.89,1.61882426],[646.04,1.39121784],[646.18,2.36700258],[646.38,2.36700258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353727245,[[643.34,1.55648206],[643.32,1.11949462],[643.31,1.38540665],[643.21,2.35711548],[643.05,2.35711548]],[[645.32,1.1593482],[645.48,1.39121784],[645.58,2.36700258],[645.74,2.36700258],[645.98,2.36700258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353772869,[[643.87,0.89005373],[643.86,0.31062653],[643.14,1.38540665],[642.99,2.35711548],[642.77,2.35711548]],[[645.31,1.61945832],[645.54,1.1593482],[645.77,1.39121784],[645.91,2.36700258],[646.14,2.36700258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353884049,[[644.3,0.87285991],[644.29,0.31041922],[643.22,1.38540665],[643.04,2.35711548],[642.78,2.35711548]],[[645.97,1.61878661],[646.09,1.1593482],[646.37,1.39121784],[646.55,2.36700258],[646.81,2.36700258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739353896857,[[644.65,0.31024586],[641.99,4.60914171],[640.79,4.098329],[638.71,5.2511818]],[[645.97,1.61878661],[648.99,0.65873453],[649.89,7.30288853],[652.2,9.39495267],[653.21,5.56092359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354134641,[[645.01,0.31007271],[643.77,1.36694508],[643.57,2.32570517],[643.26,2.32570517],[642.78,2.32570517]],[[646.91,0.30916201],[647.56,1.15349752],[647.88,1.38419702],[648.08,2.35505744],[648.38,0.65847843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354213989,[[645.49,0.30984213],[644.48,1.36694508],[644.34,2.32570517],[644.12,2.32570517],[643.79,2.32570517]],[[646.6,1.61580517],[646.85,1.15349752],[646.91,0.29782301],[647.07,1.38419702],[647.21,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354248120,[[645.72,0.30973177],[645.6,1.10105836],[644.84,1.36694508],[644.7,2.32570517],[642.87,4.07349824]],[[647.74,0.30876586],[647.75,1.15349752],[647.98,1.38419702],[648.12,2.35505744],[648.33,0.65880717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354344803,[[645.83,0.30967901],[644.79,1.36694508],[644.68,2.32570517],[644.5,2.32570517],[644.23,2.32570517]],[[646.94,1.15349752],[647.12,1.38419702],[647.24,2.35505744],[647.41,2.35505744],[649.24,5.02895238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354472271,[[646.06,0.30956877],[644.66,1.36694508],[644.52,2.32570517],[644.31,2.32570517],[643.97,2.32570517]],[[647.99,0.30864673],[648.13,1.15349752],[648.36,1.38419702],[648.5,2.35505744],[648.71,0.65863847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354568046,[[646.06,0.30956877],[645.05,1.36694508],[644.94,2.32570517],[644.76,2.32570517]],[[647.15,1.61486168],[647.72,1.38419702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354595161,[[647.38,0.30893756],[645.15,2.54421002],[645.14,3.2220821],[645.11,1.36694508],[645.0,2.32570517]],[[649.81,0.30778227],[649.83,0.28305208],[650.3,1.15349752],[650.48,1.38419702],[650.76,0.65711276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354635282,[[645.89,0.30965025],[645.78,1.5043761],[645.64,1.08576585],[645.09,1.36694508],[644.95,2.32570517]],[[648.32,1.15349752],[648.37,0.30846584],[648.43,1.61281602],[648.55,1.38419702],[648.69,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354650300,[[646.56,1.50609802],[646.55,0.30933415],[646.5,1.08825198],[646.09,1.36694508],[645.99,2.32570517]],[[648.05,1.61257313],[648.4,1.15349752],[648.55,1.38419702],[648.64,2.35505744],[648.78,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354699845,[[647.48,0.30888984],[645.84,2.57246135],[645.83,3.25602432],[645.75,1.36694508],[645.59,2.32570517]],[[649.14,1.60972],[649.67,1.15349752],[649.92,1.38419702],[650.08,2.35505744],[650.32,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354808826,[[647.77,0.30875156],[646.48,1.36694508],[646.31,2.32570517],[646.05,2.32570517],[645.64,2.32570517]],[[648.99,1.6106637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354861368,[[645.81,1.51255595],[645.8,1.36694508],[645.67,2.32570517],[645.48,2.32570517],[645.17,2.32570517]],[[648.55,1.15349752],[648.69,1.61137843],[648.75,1.38419702],[648.88,2.35505744],[649.07,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739354927321,[[645.65,0.30976535],[645.63,0.86396314],[644.89,1.36694508],[644.78,2.32570517],[637.64,5.39282022]],[[647.44,1.61426241],[647.48,1.15349752],[647.65,1.38419702],[647.76,2.35505744],[647.78,0.30874679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355008677,[[646.16,0.86213947],[646.15,0.30952565],[644.81,2.58983102],[644.79,3.28602422],[644.53,1.36694508]],[[648.32,0.30848963],[648.46,1.15349752],[648.67,1.38419702],[648.8,2.35505744],[648.99,0.65835942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355016181,[[646.37,0.3094203],[644.72,4.5103517],[644.69,3.26459693],[644.17,1.36694508],[644.02,2.32570517]],[[648.31,1.6127475],[648.32,0.30848963],[649.11,1.15349752],[649.36,1.38419702],[649.5,0.65816362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355100132,[[647.34,0.30895665],[646.01,2.57903818],[645.98,1.36694508],[645.85,2.32570517],[644.6,4.01202728]],[[648.92,1.61096816],[649.3,1.15349752],[649.5,1.38419702],[649.63,2.35505744],[649.82,2.35505744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355134746,[[647.87,0.3087039],[646.51,1.36694508],[646.42,2.32570517],[639.4,5.39282022],[639.21,7.81895545]],[[649.37,1.15349752],[649.52,1.38419702],[649.61,2.35505744],[649.76,2.35505744],[649.83,0.3077728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355149859,[[647.87,0.3087039],[646.96,1.36694508],[646.86,2.32570517],[646.7,2.32570517],[646.46,2.32570517]],[[649.23,1.15349752],[649.39,1.38419702],[649.49,2.35505744],[649.65,2.35505744],[650.95,5.58115304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355277951,[[647.52,0.30887076]],[[649.37,1.46044777],[649.38,1.60973861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355349006,[[647.19,0.30902826],[645.96,1.35010107],[645.82,2.29704696],[645.61,2.29704696],[645.27,2.29704696]],[[648.88,0.3082234],[648.89,1.61149036],[649.15,1.15245695],[649.38,1.38294834],[649.52,2.35293294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355383733,[[647.79,0.30874203],[646.22,1.35010107],[646.06,2.29704696],[645.8,2.29704696],[645.41,2.29704696]],[[649.87,1.15245695],[649.9,0.30773965],[650.14,1.38294834],[650.3,2.35293294],[650.55,2.35293294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355472506,[[647.97,0.30865626],[647.19,1.35010107],[646.87,2.29704696],[646.65,2.29704696],[646.3,2.29704696]],[[649.29,1.60945943],[649.55,1.15245695],[649.57,0.30789599],[649.78,1.38294834],[649.93,2.35293294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355590583,[[648.92,0.3082044],[646.94,4.47570735],[646.91,1.35271696],[641.18,5.38840937],[640.91,7.81336387]],[[650.79,0.30731879],[650.89,1.60784208],[651.44,1.1510964],[651.78,1.38131568],[651.97,0.65583943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355631628,[[649.69,0.30783912],[647.75,4.38455025],[647.73,3.17665926],[647.71,1.35271696],[647.51,2.30149762]],[[651.67,1.60479594],[652.03,1.1510964],[652.35,1.38131568],[652.55,2.35015516],[656.71,2.86842956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355635229,[[649.72,0.3078249],[648.89,1.35271696],[648.78,2.30149762],[648.62,2.30149762],[648.51,2.50363652]],[[651.58,1.1510964],[651.67,1.60479594],[651.75,1.38131568],[651.85,2.35015516],[652.01,2.35015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355720396,[[650.06,0.3076639],[649.25,1.35271696],[649.14,2.30149762],[648.97,2.30149762],[648.71,2.30149762]],[[651.49,1.14074084],[651.55,1.60441367],[651.56,0.30695561],[651.67,1.38131568],[651.78,2.35015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355782441,[[649.5,1.95901616],[649.49,0.30793391],[648.24,1.35271696],[648.07,2.30149762],[646.78,9.13908636]],[[651.06,1.60564745],[651.29,0.30708286],[651.41,1.14074084],[651.69,1.38131568],[651.86,2.35015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355836370,[[649.67,0.3078486],[648.95,1.35271696],[648.83,2.30149762],[648.63,2.30149762],[648.33,2.30149762]],[[650.98,1.60547461],[651.05,0.30719606],[651.08,1.14074084],[651.28,1.38131568],[651.41,2.35015516]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355900707,[[649.09,0.30812368],[646.3,7.78767131],[645.22,3.01707274],[643.15,9.03685161]],[[650.53,1.60706864],[650.63,0.30739437],[652.62,0.65623606],[653.6,2.27432095],[654.89,3.31356966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355934731,[[648.24,0.3085277],[646.75,1.35336573],[646.56,2.30260142],[646.28,2.30260142],[645.84,2.30260142]],[[650.18,0.30760712],[650.19,1.60806497],[650.54,1.14679186],[650.84,1.37615023],[651.02,2.34136672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739355989272,[[648.33,0.30848487],[647.01,1.35098025],[646.84,2.29854279],[646.59,2.29854279],[646.19,2.29854279]],[[649.44,1.61036557],[650.26,1.13861684],[650.53,1.36634021],[650.69,2.32467606],[650.95,2.32467606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356120766,[[648.96,0.3081854],[648.02,1.35098025],[647.87,2.29854279],[647.65,2.29854279],[647.3,2.29854279]],[[650.05,1.60731606],[650.42,0.30749361],[650.63,1.13861684],[650.87,1.36634021],[651.02,2.32467606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356196818,[[648.19,0.3085515],[646.84,1.33622489],[646.73,2.27343819],[646.56,2.27343819],[639.82,10.04365902]],[[649.7,1.13134798],[649.78,1.60909354],[649.84,0.30776806],[649.88,1.35761757],[649.99,2.30983546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356211631,[[648.22,0.30853722],[648.21,0.86110868],[648.19,0.3085515],[647.45,1.33622489],[647.33,2.27343819]],[[649.77,1.60923615],[649.83,1.13134798],[650.02,1.35761757],[650.14,2.30983546],[650.33,2.30983546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356302802,[[649.71,0.85121386],[649.7,0.30783438],[647.63,4.46579597],[647.62,3.19718631],[641.62,5.39977438]],[[651.48,1.60488229],[652.21,1.13134798],[652.45,1.35761757],[657.41,4.28519836],[657.42,9.2113006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356334527,[[651.06,0.30719134],[649.42,5.46701196],[648.63,1.33622489],[648.48,6.01651708],[646.06,4.8123419]],[[653.66,0.2812711],[653.67,0.30596478],[653.72,1.59992644],[655.09,3.82711023],[655.11,2.17222836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356341138,[[651.06,0.30719134],[648.89,4.21505807],[648.86,3.05420291],[648.05,1.33622489],[647.91,2.27343819]],[[653.44,0.30607247],[653.72,1.59992644],[654.84,0.65395806],[654.86,1.13134798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356388376,[[651.8,0.82592268],[651.79,0.30684729],[651.16,1.33622489],[651.06,2.27343819],[650.9,2.27343819]],[[653.0,1.60008583],[653.74,3.26020342],[653.75,1.13134798],[653.92,1.35761757],[654.02,2.30983546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356425198,[[650.75,0.30733768],[649.62,1.33622489],[649.48,2.27343819],[649.27,2.27343819],[643.78,0.55670428]],[[652.65,3.56322812],[652.69,2.23911201],[652.92,1.60085256],[653.13,1.13134798],[657.17,3.09981688]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356453119,[[651.12,0.30716304],[650.26,1.33622489],[650.14,2.27343819],[649.95,2.27343819],[649.65,2.27343819]],[[652.61,1.60220994],[653.05,3.24015568],[653.07,1.13134798],[653.21,2.23911201],[653.27,1.35761757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356473437,[[651.39,0.30703572],[650.91,1.33412477],[650.78,2.26986506],[650.58,2.26986506],[650.27,2.26986506]],[[652.61,1.60220994],[653.41,1.13931672],[653.62,1.36718007],[653.75,2.32610498],[653.95,2.32610498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356515263,[[651.63,0.30692264],[650.41,1.33412477],[650.26,2.26986506],[650.02,2.26986506],[649.66,2.26986506]],[[652.6,4.8874493],[652.61,1.59665439],[653.17,1.13931672],[653.42,1.36718007],[653.57,2.32610498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356527375,[[651.63,0.30692264],[650.37,1.33412477],[650.22,2.26986506],[649.98,2.26986506],[649.61,2.26986506]],[[652.61,1.59665439],[652.93,3.28021192],[652.96,2.24958786],[653.2,1.13931672],[653.45,1.36718007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356558795,[[651.63,0.30692264],[650.82,1.33412477],[650.72,2.26986506],[650.55,2.26986506],[650.3,2.26986506]],[[652.44,2.24919789],[652.8,1.13931672],[652.98,1.36718007],[653.08,2.32610498],[654.81,3.49875227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356600322,[[650.5,0.3074558],[648.82,1.33412477],[648.68,2.26986506],[648.45,2.26986506],[648.09,2.26986506]],[[652.16,0.3066732],[652.18,1.13931672],[652.42,1.36718007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356616938,[[650.5,0.3074558],[649.62,1.33412477],[649.52,2.26986506],[649.37,2.26986506],[649.13,2.26986506]],[[651.97,1.13931672],[652.06,2.22546286],[652.08,0.30671083],[652.13,1.36718007],[652.22,3.25043176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356652663,[[650.5,0.3074558],[649.68,1.33412477],[649.54,2.26986506],[649.32,2.26986506]],[[651.74,2.24749469],[651.82,1.60338492],[653.73,2.49587359],[653.74,5.09737088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356689802,[[650.5,0.3074558],[649.89,1.33412477],[649.78,2.26986506],[649.62,2.26986506],[649.36,2.26986506]],[[651.45,3.27805113],[651.5,2.24976419],[651.58,1.60337877],[651.87,1.13931672],[652.05,1.36718007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356700810,[[650.5,0.3074558],[649.72,1.35299046],[649.6,2.30196293],[649.42,2.30196293],[649.13,2.30196293]],[[651.47,2.25166717],[651.5,1.60350806],[651.88,1.60771593],[651.97,1.14702482],[652.17,1.37642978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356733537,[[650.5,0.3074558],[649.45,1.35299046],[649.3,2.30196293],[649.08,2.30196293],[648.73,2.30196293]],[[651.42,1.60378518],[652.24,4.88503659],[652.26,2.25083737],[652.34,1.14702482],[652.58,1.37642978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356771372,[[650.5,0.3074558],[649.86,1.35299046],[649.74,2.30196293],[649.55,2.30196293],[649.26,2.30196293]],[[651.74,2.25047435],[652.2,3.27862183],[652.23,1.14702482],[652.43,1.37642978],[652.55,2.34184234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356778981,[[650.5,0.3074558],[650.14,1.35299046],[650.03,2.30196293],[649.87,2.30196293],[649.61,2.30196293]],[[652.52,3.26754992],[652.55,2.24133017],[652.73,1.59801359],[652.74,1.14702482],[652.92,1.37642978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356822906,[[650.5,0.3074558],[649.93,1.35299046],[649.78,2.30196293],[649.56,2.30196293],[649.22,2.30196293]],[[652.32,1.60191493],[652.69,3.25067209],[652.73,1.59176654],[652.74,2.22990392],[652.77,1.14702482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356844833,[[650.5,0.3074558],[650.48,1.34387234],[650.37,2.28644947],[650.19,2.28644947],[649.92,2.28644947]],[[652.24,1.60205013],[652.91,2.24206097],[653.01,1.14123597],[653.19,1.36948317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356869751,[[650.63,0.30739437],[650.21,1.34387234],[650.11,2.28644947],[649.97,2.28644947],[649.74,2.28644947]],[[652.54,4.86922679],[652.57,1.14123597],[652.62,2.54838558],[652.72,1.36948317],[652.82,2.33002345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356907680,[[650.63,0.30739437],[650.45,1.34387234],[650.36,2.28644947],[650.22,2.28644947],[649.99,2.28644947]],[[652.39,4.86577839],[652.41,2.23916329],[652.45,1.14123597],[652.5,1.60200097],[652.6,1.36948317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356943004,[[650.63,0.30739437],[649.51,1.34387234],[649.36,2.28644947],[649.13,2.28644947],[648.77,2.28644947]],[[652.02,3.27595083],[652.04,2.23916329],[652.17,1.60240863],[652.22,0.30664499],[652.51,1.14123597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356953119,[[650.63,0.30739437],[649.31,1.34387234],[649.15,2.28644947],[648.91,2.28644947],[648.53,2.28644947]],[[651.93,7.11032873],[651.99,0.30675317],[652.0,1.6031264],[652.15,1.14123597],[652.41,1.36948317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739356980839,[[650.63,0.30739437],[649.59,1.34387234],[649.44,2.28644947],[649.2,2.28644947],[648.83,2.28644947]],[[651.96,3.28184111],[651.98,2.24818572],[652.33,1.60685427],[652.36,1.14123597],[652.61,1.36948317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357024577,[[650.63,0.30739437],[648.06,4.35553953],[648.04,3.18661066],[643.71,6.37322132],[643.28,8.71384214]],[[651.46,1.60384061],[651.78,3.26901655],[651.79,2.24519553],[653.82,2.25643608],[655.05,7.57649786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357032981,[[650.63,0.30739437],[649.37,1.34709488],[649.24,2.29193226],[649.05,2.29193226],[648.75,2.29193226]],[[651.38,1.60417331],[651.94,4.86633604],[652.05,1.13881001],[652.25,1.36657201],[652.38,2.32507045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357074515,[[650.63,0.30739437],[649.31,1.34709488],[649.14,2.29193226],[648.89,2.29193226],[648.49,2.29193226]],[[651.69,2.25743555],[652.06,1.61109009],[652.15,1.13881001],[652.42,1.36657201],[652.59,2.32507045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357107053,[[649.72,0.3078249],[647.63,4.29876214],[647.6,3.08849212],[647.41,1.34709488],[647.28,2.29193226]],[[651.39,3.29345512],[651.42,2.25671952],[651.45,1.91270428],[651.68,1.13881001],[652.91,5.08325868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357115055,[[649.72,0.3078249],[648.06,4.28988474],[648.02,3.08957519],[648.0,1.34709488],[647.89,2.29193226]],[[651.4,3.26857034],[651.44,2.25671952],[651.45,1.91270428],[651.6,1.13881001],[651.78,1.36657201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357152378,[[647.6,1.60717378],[646.46,1.34238718],[646.35,2.28392264],[646.18,2.28392264],[645.92,2.28392264]],[[650.78,0.28269958],[650.81,2.29485012],[650.82,4.85274856],[651.01,1.12891352],[652.27,2.46754077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357197906,[[647.88,0.30869914],[647.77,1.34238718],[647.64,2.28392264],[647.43,2.28392264],[647.1,2.28392264]],[[650.01,3.30661697],[650.03,1.60877119],[650.15,2.32308415],[650.17,0.30761185],[652.31,7.64595952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357208817,[[647.88,0.30869914],[647.52,1.34238718],[647.35,2.28392264],[647.08,2.28392264],[646.67,2.28392264]],[[649.88,1.60825076],[650.17,0.30761185],[650.3,3.31244219],[650.32,2.32308415],[650.39,1.12891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357250646,[[648.66,0.30832793],[648.56,1.34238718],[648.53,0.30838974],[648.45,2.28392264],[648.27,2.28392264]],[[650.7,4.89771911],[650.75,2.317179],[650.89,1.12891352],[651.07,1.35469622],[651.19,2.30486511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357285276,[[648.85,0.30823765],[648.74,1.34238718],[648.62,2.28392264],[648.43,2.28392264],[641.01,5.39124401]],[[651.08,0.30718191],[651.09,2.3084038],[651.1,1.60552399],[651.33,1.12891352],[651.51,4.88369177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357294184,[[649.02,0.30815691],[648.92,1.34238718],[648.8,2.28392264],[648.62,2.28392264],[648.33,2.28392264]],[[651.05,2.3084038],[651.08,0.30718191],[651.11,1.12891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357333724,[[649.37,0.30799082],[648.83,1.34238718],[648.68,2.28392264],[648.44,2.28392264],[648.07,2.28392264]],[[651.39,2.32964704],[651.4,3.31781291],[651.54,1.12891352],[651.79,1.35469622],[653.35,5.15884528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357372756,[[649.5,0.29965154],[649.39,1.34238718],[649.27,2.28392264],[649.08,2.28392264],[648.79,2.28392264]],[[651.33,1.60474661],[651.93,1.12891352],[652.12,1.35469622],[652.23,2.31501086],[652.42,3.29800463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357392972,[[649.5,0.29965154],[647.88,1.34238718],[647.69,2.28392264],[647.41,2.28392264],[646.96,2.28392264]],[[651.24,0.30710644],[651.25,1.60452464],[651.84,3.3014854],[651.91,1.12891352],[652.13,1.60154067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357414582,[[649.5,0.29965154],[648.72,1.34238718],[648.61,2.28392264],[648.43,2.28392264],[648.16,2.28392264]],[[651.01,4.89367206],[651.09,1.60553016],[651.11,2.31344711],[651.33,1.12891352],[651.51,1.35469622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357453708,[[649.5,0.29965154],[648.75,1.34238718],[648.61,2.28392264],[648.41,2.28392264],[648.09,2.28392264]],[[651.2,0.3071253],[651.42,1.12891352],[651.55,3.30850271],[651.57,2.32271495],[651.64,1.35469622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357493547,[[649.5,0.29965154],[649.02,1.34238718],[648.87,2.28392264],[648.62,2.28392264],[648.25,2.28392264]],[[650.83,1.60530797],[651.41,3.30781715],[651.43,2.32271215],[651.48,1.60544446],[651.7,1.12891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357504762,[[649.5,0.29965154],[649.24,1.34238718],[649.11,2.28392264],[648.91,2.28392264],[648.6,2.28392264]],[[650.77,3.32321809],[650.79,2.33326011],[650.8,1.60516605],[651.42,1.12891352],[651.63,1.35469622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357531882,[[648.63,0.30834219],[648.07,1.34238718],[647.96,2.28392264],[647.79,2.28392264],[647.53,2.28392264]],[[650.19,3.44366046],[650.23,1.60685839],[650.43,1.59850006],[650.47,1.12891352],[650.65,1.35469622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357575722,[[648.63,0.30834219],[647.95,1.34238718],[647.83,2.28392264],[647.64,2.28392264],[647.35,2.28392264]],[[649.98,1.60863486],[651.08,3.43763715],[651.09,1.5932765],[651.1,2.30421689],[651.42,1.12891352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357586833,[[648.63,0.30834219],[647.65,1.34238718],[647.53,2.28392264],[647.34,2.28392264],[647.04,2.28392264]],[[649.98,1.60863486],[650.99,3.43763715],[651.0,1.12891352],[651.16,2.30421689],[651.17,1.59804116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357622354,[[648.63,0.30834219],[648.15,1.34238718],[648.04,2.28392264],[647.86,2.28392264],[647.59,2.28392264]],[[649.98,1.60863486],[650.41,1.12891352],[650.47,1.60748771],[650.6,1.35469622],[650.71,2.30486511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357657781,[[648.63,0.30834219],[648.0,1.34238718],[647.87,2.28392264],[647.66,2.28392264],[647.34,2.28392264]],[[650.57,0.30742272],[650.6,1.12891352],[650.82,1.35469622],[650.94,5.80702035],[652.9,2.50915975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357669390,[[648.63,0.30834219],[647.69,1.34238718],[647.53,2.28392264],[647.27,2.28392264],[646.88,2.28392264]],[[650.45,5.08775339],[650.48,2.33353177],[650.5,0.3074558],[650.52,1.60730987],[652.4,2.50905293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357703118,[[648.63,0.30834219],[647.81,1.34238718],[647.68,2.28392264],[647.48,2.28392264],[647.17,2.28392264]],[[649.62,1.60799686],[650.1,1.61100118],[650.4,1.12891352],[650.61,1.35469622],[650.74,2.30486511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357744653,[[648.63,0.30834219],[647.77,1.34238718],[647.63,2.28392264],[647.41,2.28392264],[647.07,2.28392264]],[[649.62,1.60799686],[650.27,1.61289168],[650.38,1.12891352],[650.61,1.35469622],[650.75,2.30486511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357752469,[[648.63,0.30834219],[647.74,1.34238718],[647.59,2.28392264],[647.37,2.28392264],[647.02,2.28392264]],[[649.62,1.60799686],[650.01,1.61461574],[650.36,1.12891352],[650.6,1.35469622],[650.74,2.30486511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357786384,[[647.02,0.30910945],[646.89,1.34238718],[646.74,2.28392264],[646.51,2.28392264],[646.15,2.28392264]],[[649.48,5.08759667],[649.53,2.33452303],[649.54,0.30791021],[649.94,1.12891352],[651.86,2.50763696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357804799,[[647.02,0.30910945],[645.77,1.34238718],[645.66,2.28392264],[645.49,2.28392264],[641.81,3.46266508]],[[649.06,3.43049032],[649.07,0.30813317],[649.37,1.59361455],[649.39,1.12891352],[649.57,1.35469622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357832219,[[647.02,0.30910945],[644.36,1.3608175],[644.18,2.31527978],[643.9,2.31527978],[643.47,2.31527978]],[[648.47,0.30841827],[648.71,1.12919004],[649.0,1.35502805],[649.12,3.38612499],[649.17,1.57424009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357874254,[[646.13,0.30953523],[645.5,1.3608175],[645.39,2.31527978],[645.22,2.31527978],[644.96,2.31527978]],[[647.94,3.45209777],[647.95,1.12919004],[648.03,2.31573905],[648.04,0.30862292],[648.23,1.60510257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357909679,[[646.13,0.30953523],[645.81,1.3608175],[645.68,2.31527978],[645.49,2.31527978],[645.18,2.31527978]],[[648.02,5.07333255],[648.04,2.32857605],[648.38,1.12919004],[648.59,1.35502805],[648.71,2.30542967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357933402,[[646.28,0.30946339],[644.92,1.3608175],[644.73,2.31527978],[644.43,2.31527978],[637.92,5.45867819]],[[648.19,5.36763823],[648.21,2.3207978],[648.92,1.12919004],[649.24,1.35502805],[649.44,2.30542967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357963717,[[646.28,0.30946339],[644.58,1.3608175],[644.37,2.31527978],[644.05,2.31527978],[643.55,2.31527978]],[[648.29,3.4508973],[648.3,1.12919004],[648.58,1.60264201],[648.63,2.32073428],[648.64,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739357999036,[[646.28,0.30946339],[645.45,1.3608175]],[[648.03,5.37388947],[648.06,2.3253461],[648.4,1.35502805],[648.52,2.30542967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358006238,[[646.28,0.30946339],[645.22,1.3608175],[645.08,2.31527978],[644.86,2.31527978],[644.52,2.31527978]],[[648.03,0.30862768],[648.2,3.45768695],[648.21,2.3253461],[648.3,1.60843545],[648.31,1.12919004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358049272,[[646.28,0.30946339],[645.69,1.3608175],[645.53,2.31527978],[645.28,2.31527978],[644.9,2.31527978]],[[648.01,2.33187434],[648.12,0.30858482],[648.39,1.61199779],[648.44,1.12919004],[656.45,10.49370354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358078091,[[646.48,0.30936765],[646.19,1.3608175],[646.08,2.31527978],[645.9,2.31527978],[639.27,5.50745693]],[[649.24,0.30805249],[649.55,2.33257159],[649.57,3.4354681],[649.58,1.12919004],[656.02,9.18854814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358091803,[[646.48,0.30936765],[645.47,2.48233791],[645.46,3.13038058],[645.44,1.3608175],[645.32,2.31527978]],[[649.21,0.30806672],[649.56,1.12919004],[649.77,1.35502805],[649.87,5.02368777],[656.56,5.50049474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358126921,[[647.07,1.66990307],[646.96,2.31527978],[646.79,2.31527978],[646.53,2.31527978],[639.45,7.82505696]],[[649.01,2.30876325],[649.25,3.46422617],[649.51,1.12919004],[649.68,1.35502805],[649.79,2.30542967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358159840,[[647.52,0.30887076],[647.26,1.60880838],[646.56,1.3608175],[646.42,2.31527978],[646.21,2.31527978]],[[649.98,0.30770177],[649.99,1.60893235],[650.22,3.43668491],[650.26,1.12919004],[651.85,2.46818461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358173247,[[647.52,0.30887076],[647.36,1.60969518],[646.59,1.3608175],[646.44,2.31527978],[646.22,2.31527978]],[[649.5,3.42005494],[649.55,2.29790696],[649.58,1.59164329],[649.98,0.30770177],[660.79,8.26992177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358212671,[[647.7,0.30878493],[647.33,1.3608175],[647.22,2.31527978],[647.05,2.31527978],[641.27,5.50745693]],[[649.12,5.78878169],[649.2,1.6093974],[649.79,1.12919004],[649.97,1.35502805],[654.92,5.50049474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358246595,[[647.7,0.30878493],[645.91,1.3608175],[645.78,2.31527978],[645.56,2.31527978],[645.23,2.31527978]],[[648.87,1.61124787],[648.94,0.3081949],[649.15,2.31134444],[649.19,1.12919004],[649.42,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358253706,[[647.7,0.30878493],[646.48,1.3608175],[646.36,2.31527978],[646.18,2.31527978],[645.89,2.31527978]],[[648.87,1.61124787],[649.08,2.31380026],[649.28,1.12919004],[649.34,1.59890599],[649.48,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358286931,[[647.7,0.30878493],[647.1,1.3608175],[646.98,2.31527978],[646.8,2.31527978],[646.52,2.31527978]],[[648.87,1.61124787],[649.26,3.44929557],[649.33,1.12919004],[649.51,1.60265312],[649.52,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358323365,[[647.77,0.30875156],[647.6,1.60813928],[646.95,1.3608175],[646.83,2.31527978],[646.63,2.31527978]],[[649.64,1.60891375],[650.66,3.42840307],[650.67,1.12919004],[650.73,2.31457075],[650.87,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358339772,[[647.77,0.30875156],[647.71,1.60829411],[647.46,1.3608175],[647.36,2.31527978],[647.22,2.31527978]],[[649.64,1.59460078],[650.36,1.12919004],[650.5,2.31457075],[650.55,3.42077492],[657.21,9.18880196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358363792,[[647.77,0.30875156],[646.61,1.3608175],[646.44,2.31527978],[646.17,2.31527978],[645.76,2.31527978]],[[649.48,1.60924235],[650.04,3.43461882],[650.11,1.59613617],[650.12,2.30904493],[650.21,1.12919004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358401218,[[646.61,0.30930545],[646.48,1.61253577],[644.65,1.3608175],[644.56,2.31527978],[638.96,5.50745693]],[[648.88,3.37461217],[648.94,0.3081949],[648.97,1.61259181],[649.18,2.30966768],[649.19,1.56633714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358409330,[[646.61,0.30930545],[646.48,1.61253577],[644.83,1.3608175],[644.69,2.31527978],[644.46,2.31527978]],[[648.94,0.3081949],[648.97,1.61259181],[649.24,3.37461217],[649.25,1.12919004],[649.48,1.56923019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358446264,[[646.68,0.30927197],[646.66,1.3608175],[646.57,2.31527978],[646.43,2.31527978],[640.79,5.50745693]],[[648.55,5.74163346],[648.56,1.61124787],[648.77,1.12919004],[648.92,1.35502805],[649.84,8.89583596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358469887,[[646.95,0.3091429],[646.77,1.60960211],[646.73,1.3608175],[646.61,2.31527978],[646.42,2.31527978]],[[649.6,5.35116421],[649.68,1.12919004],[649.69,2.31402996],[649.8,1.60960211],[650.98,2.4893181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358486794,[[647.14,1.3608175],[647.13,0.30905691],[647.02,2.31527978],[646.85,2.31527978],[646.84,1.60991858]],[[649.29,1.60991858],[649.46,0.30794814],[649.5,1.12919004],[661.81,13.7828222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358523534,[[647.46,0.30889939],[647.27,1.60919895],[647.19,1.3608175],[647.08,2.31527978],[646.9,2.31527978]],[[649.05,3.44829529],[649.09,2.31725516],[649.14,1.60965174],[649.48,1.12919004],[649.66,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358557144,[[647.46,0.30889939],[647.21,1.3608175],[647.08,2.31527978],[646.88,2.31527978],[646.58,2.31527978]],[[648.95,1.60993099],[649.42,3.45070355],[649.44,2.31876792],[649.46,1.12919004],[649.67,1.35502805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358597381,[[647.51,0.30887553],[647.4,1.37886678],[647.37,1.60955868],[647.29,2.34598862],[647.12,2.34598862]],[[649.71,3.46145419],[649.76,2.32848241],[649.85,1.60881458],[649.88,1.14610013],[650.06,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358608787,[[647.51,0.30887553],[647.3,1.37886678],[647.18,2.34598862],[647.0,2.34598862],[646.71,2.34598862]],[[649.22,3.45997433],[649.23,2.32848241],[649.37,1.60921755],[649.59,1.14610013],[649.7,0.30783438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358642504,[[647.51,0.30887553],[646.07,1.37886678],[645.93,2.34598862],[645.71,2.34598862],[645.37,2.34598862]],[[648.98,3.44382532],[649.01,2.31700902],[649.1,1.61086874],[649.25,0.30804774],[649.26,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358652905,[[647.51,0.30887553],[646.66,1.37886678],[646.54,2.34598862],[646.36,2.34598862],[646.07,2.34598862]],[[648.91,2.31680456],[648.94,1.14610013],[649.14,1.37532016],[649.25,0.30804774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358692642,[[647.51,0.30887553],[646.81,1.37886678],[646.69,2.34598862],[646.5,2.34598862],[646.21,2.34598862]],[[648.39,3.47883822],[648.4,2.33798655],[648.96,1.14610013],[649.16,1.37532016],[650.49,5.3837497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358742476,[[646.88,0.30917635],[646.86,1.61086252],[645.96,1.37886678],[645.8,2.34598862],[645.56,2.34598862]],[[648.57,1.61121057],[649.01,2.50519744],[649.17,5.21124487],[649.41,1.14610013],[649.67,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358747579,[[646.88,0.30917635],[646.86,1.61086252],[646.01,1.37886678],[645.86,2.34598862],[645.62,2.34598862]],[[648.57,1.61121057],[648.85,3.42922792],[648.87,2.50519744],[649.51,1.14610013],[649.76,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358782002,[[646.88,0.30917635],[645.32,1.37886678],[645.19,2.34598862],[645.0,2.34598862],[644.7,2.34598862]],[[647.97,1.61306521],[648.5,1.14610013],[648.67,5.19147532],[648.68,2.49325743],[648.7,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358822234,[[645.39,0.30989014],[645.32,1.61425617],[644.84,1.37886678],[644.7,2.34598862],[644.49,2.34598862]],[[647.29,5.18730054],[647.31,1.61433105],[647.32,2.49203647],[647.9,0.30868961],[647.96,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358861067,[[645.39,0.30989014],[644.26,1.37886678],[644.14,2.34598862],[643.96,2.34598862],[643.68,2.34598862]],[[646.82,2.49034411],[646.85,1.14610013],[646.92,1.61595524],[647.04,1.37532016],[653.5,9.18880196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358881781,[[644.16,0.31048186],[644.03,1.37886678],[643.9,2.34598862],[643.83,1.61686245],[638.19,0.56665139]],[[646.75,2.49034411],[646.87,1.61643687],[646.94,0.30914767],[650.56,3.5482088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358907197,[[644.75,0.31019775],[644.7,1.37886678],[644.59,2.34598862],[644.41,2.34598862],[644.27,1.61586144]],[[646.5,3.42880273],[646.51,5.93172745],[646.63,1.61586144],[647.08,1.14610013],[647.26,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358942520,[[644.98,0.31008713],[644.82,1.37886678],[644.81,1.6151115],[644.69,2.34598862],[644.48,2.34598862]],[[646.84,3.43236937],[646.91,2.50613123],[647.5,1.14610013],[647.72,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358950027,[[645.13,0.31001503],[643.68,1.37886678],[643.53,2.34598862],[643.29,2.34598862],[642.92,2.34598862]],[[646.61,5.27056627],[646.67,2.50613123],[646.74,0.30924328],[646.82,1.61618664],[647.27,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739358988257,[[645.13,0.31001503],[643.94,1.37886678],[643.82,2.34598862],[643.63,2.34598862],[643.34,2.34598862]],[[646.38,2.51427424],[646.39,1.14610013],[646.52,5.2034242],[646.59,1.37532016],[653.05,9.18854814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359016980,[[645.13,0.31001503],[644.0,1.37886678],[643.86,2.34598862],[643.66,2.34598862],[643.34,2.34598862]],[[645.85,3.41787147],[645.89,2.51427424],[646.0,1.61723188],[646.41,1.14610013],[646.62,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359034393,[[643.59,0.31075684],[643.48,1.61827222],[643.28,1.37886678],[643.14,2.34598862],[642.93,2.34598862]],[[645.75,5.93165385],[645.83,1.82295522],[645.97,1.61783963],[646.36,1.14610013],[646.59,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359069823,[[643.59,0.31075684],[643.56,1.61945832],[642.68,1.37886678],[642.52,2.34598862],[642.27,2.34598862]],[[645.68,2.49823354],[645.69,1.61929505],[645.7,0.30974136],[647.51,5.20046687],[652.39,5.36339007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359105950,[[643.72,0.31069409],[643.69,1.37886678],[643.68,1.61712542],[643.57,2.34598862],[643.39,2.34598862]],[[646.27,2.50374803],[646.29,1.61734463],[646.35,3.35093463],[646.46,0.30937722],[646.63,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359119162,[[644.21,0.31045776],[643.82,1.61679359],[643.78,1.37886678],[643.61,2.34598862],[643.34,2.34598862]],[[646.69,1.6161366],[647.26,2.49765337],[647.27,1.14610013],[647.54,5.15919589],[647.55,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359155285,[[644.21,0.31045776],[644.16,1.61655576],[643.66,1.37886678],[643.48,2.34598862],[643.2,2.34598862]],[[646.53,1.61659331],[647.0,2.49765337],[647.14,5.19061811],[647.24,1.14610013],[647.54,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359188712,[[644.77,0.31018812],[644.55,1.61573641],[644.19,1.37886678],[644.03,2.34598862],[643.79,2.34598862]],[[646.53,1.61659331],[647.45,5.21485231],[647.51,2.52482894],[647.63,1.14610013],[647.89,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359200126,[[644.77,0.31018812],[644.64,1.61585519],[644.4,1.37886678],[644.25,2.34598862],[644.02,2.34598862]],[[646.48,3.38067842],[646.51,2.52027179],[646.53,1.61659331],[647.34,1.14610013],[647.58,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359235542,[[645.04,0.31005829],[644.55,1.37886678],[644.42,2.34598862],[644.22,2.34598862],[643.9,2.34598862]],[[646.31,3.39546901],[646.32,2.52278011],[646.41,1.61592397],[647.12,1.14610013],[647.33,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359252358,[[645.15,0.31000542],[645.05,1.37886678],[644.95,1.61531142],[644.93,2.34598862],[644.74,2.34598862]],[[647.1,1.6144746],[647.45,1.14610013],[647.63,3.38310346],[647.76,1.82612239],[649.2,2.84063483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359282787,[[645.15,0.31000542],[645.11,1.61355136],[644.76,1.37886678],[644.58,2.34598862],[644.29,2.34598862]],[[648.34,0.30848011],[648.59,3.36467966],[648.65,1.61343914],[650.36,2.82243935],[654.65,5.419882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359316406,[[645.15,0.31000542],[645.11,1.61355136],[644.79,1.37886678],[644.66,2.34598862],[644.45,2.34598862]],[[647.24,1.61440594],[647.57,3.3961164],[647.58,2.50478379],[647.65,1.831855],[647.91,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359355232,[[645.67,0.30975575],[645.56,1.37886678],[645.47,1.61292191],[645.43,2.34598862],[645.23,2.34598862]],[[647.84,1.61309636],[648.45,5.22711196],[648.46,2.53124721],[648.47,1.14610013],[648.68,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359362931,[[645.67,0.30975575],[645.55,1.6132023],[645.5,1.37886678],[645.39,2.34598862],[645.22,2.34598862]],[[647.76,1.61318984],[647.78,2.53124721],[648.03,3.38726703],[648.04,1.14610013],[648.21,1.82681144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359385546,[[645.78,0.30970299],[645.04,1.37886678],[644.91,2.34598862],[644.72,2.34598862],[644.42,2.34598862]],[[647.27,2.52728576],[647.62,3.39759763],[647.68,1.61346408],[648.03,1.14610013],[648.23,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359435691,[[645.78,0.30970299],[644.96,1.37886678],[644.78,2.34598862],[644.49,2.34598862],[644.05,2.34598862]],[[647.18,1.61462441],[647.68,3.39116559],[647.69,2.53873048],[648.01,1.14610013],[648.31,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359442710,[[645.78,0.30970299],[644.8,1.37886678],[644.65,2.34598862],[644.41,2.34598862],[644.03,2.34598862]],[[647.0,2.53873048],[647.11,1.6145932],[647.4,1.84041833],[647.42,1.14610013],[649.63,2.86216343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359479827,[[645.78,0.30970299],[644.14,1.37886678],[643.97,2.34598862],[643.71,2.34598862],[643.3,2.34598862]],[[646.62,1.61592397],[647.08,2.52752007],[647.28,5.20852584],[647.33,1.14610013],[647.61,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359515754,[[645.78,0.30970299],[644.63,1.37886678],[644.5,2.34598862],[644.3,2.34598862],[644.0,2.34598862]],[[646.47,1.61587395],[647.0,1.836656],[647.01,1.14610013],[647.22,1.37532016],[647.35,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359547779,[[645.78,0.30970299],[644.7,1.37886678],[644.56,2.34598862],[644.34,2.34598862],[644.01,2.34598862]],[[646.77,5.22242094],[646.78,2.53454882],[646.96,1.61496784],[647.49,1.14610013],[647.72,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359561891,[[645.78,0.30970299],[644.41,1.37886678],[644.28,2.34598862],[644.08,2.34598862],[643.76,2.34598862]],[[646.56,3.39820676],[646.57,2.53159222],[646.6,1.61594273],[647.23,1.14610013],[647.45,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359596622,[[645.78,0.30970299],[644.74,1.37886678],[644.61,2.34598862],[644.39,2.34598862],[644.06,2.34598862]],[[647.04,5.23350806],[647.06,1.61530517],[647.1,2.53367619],[647.23,1.14610013],[647.45,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359607836,[[645.78,0.30970299],[644.76,1.37886678],[644.62,2.34598862],[644.41,2.34598862],[644.08,2.34598862]],[[646.8,1.61524894],[647.2,2.53367619],[647.21,1.14610013],[647.43,1.37532016],[649.17,8.15158146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359643457,[[645.78,0.30970299],[644.86,1.37886678],[644.71,2.34598862],[644.49,2.34598862],[637.53,5.52836324]],[[647.55,1.61330825],[647.97,3.38752255],[647.98,2.52658353],[648.09,1.8267132],[648.12,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359680880,[[645.78,0.30970299],[644.89,1.37886678],[644.74,2.34598862],[644.5,2.34598862],[644.13,2.34598862]],[[647.27,1.61454326],[647.56,2.52921916],[647.77,5.23133497],[647.79,1.14610013],[649.59,3.9391253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359688187,[[645.78,0.30970299],[644.86,1.37886678],[644.68,2.34598862],[644.4,2.34598862],[643.98,2.34598862]],[[647.27,1.61454326],[647.66,3.39860495],[647.71,2.53291277],[648.17,1.14610013],[648.46,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359722111,[[645.78,0.30970299],[645.33,1.37886678],[645.22,2.34598862],[645.05,2.34598862],[644.51,2.34598862]],[[647.42,5.21807741],[647.45,2.52557424],[647.66,1.14610013],[647.72,1.61333941],[647.83,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359759841,[[645.78,0.30970299],[645.77,1.61385691],[645.24,1.37886678],[645.1,2.34598862],[644.87,2.34598862]],[[647.46,1.61337058],[648.01,5.22642691],[648.03,2.53111215],[648.27,1.14610013],[648.51,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359767046,[[645.78,0.30970299],[645.77,1.61385691],[644.94,1.37886678],[644.79,2.34598862],[644.55,2.34598862]],[[647.46,1.61337058],[647.78,2.53199245],[648.29,5.23242579],[648.43,1.14610013],[648.68,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359810575,[[645.83,0.30967901],[645.5,1.37886678],[645.38,2.34598862],[645.19,2.34598862],[644.89,2.34598862]],[[647.33,5.25494844],[647.35,2.54329696],[647.57,1.61400661],[647.72,1.14610013],[649.13,5.30895209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359837905,[[645.83,0.30967901],[645.22,1.37886678],[645.08,2.34598862],[644.86,2.34598862],[644.53,2.34598862]],[[647.03,2.55260969],[647.04,1.61451205],[647.56,1.8477634],[647.64,1.14610013],[647.87,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359845312,[[645.83,0.30967901],[645.61,1.37886678],[645.51,2.34598862],[645.34,2.34598862],[645.09,2.34598862]],[[647.24,5.27951692],[647.3,1.61405652],[647.54,1.14610013],[647.71,1.37532016],[647.82,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359879537,[[645.83,0.30397857],[645.52,1.37886678],[645.37,2.34598862],[645.14,2.34598862],[644.79,2.34598862]],[[647.53,1.61337681],[647.89,1.84800616],[648.42,1.14610013],[648.66,1.37532016],[650.12,2.87483366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359906063,[[645.83,0.30397857],[645.79,1.61340798],[645.59,1.37886678],[645.45,2.34598862],[645.24,2.34598862]],[[647.53,1.61337681],[648.14,3.414792],[648.16,1.84141663],[648.17,2.54360469],[648.3,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359925977,[[646.3,0.30945381],[645.99,1.61196934],[645.37,1.37886678],[645.2,2.34598862],[644.92,2.34598862]],[[648.25,1.61173914],[649.01,2.53780875],[649.02,5.25146437],[649.08,1.14610013],[649.37,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739359966596,[[646.3,0.30945381],[646.26,1.60994961],[645.99,1.37886678],[645.83,2.34598862],[645.6,2.34598862]],[[649.28,1.61027243],[650.19,2.5375118],[650.2,5.20960325],[650.34,1.14610013],[652.03,8.09294269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360007140,[[646.86,0.30918591],[646.76,1.37886678],[646.64,2.34598862],[646.61,1.60995582],[646.46,2.34598862]],[[648.95,1.61040904],[649.36,5.24672227],[649.59,1.14610013],[649.79,1.37532016],[649.91,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360041269,[[647.16,0.30904258],[646.87,1.37886678],[646.74,2.34598862],[646.54,2.34598862],[646.23,2.34598862]],[[648.85,2.54764331],[648.88,1.61030347],[649.13,1.84454639],[649.28,1.14610013],[649.49,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360047564,[[647.16,0.30904258],[646.89,1.37886678],[646.83,1.61034073],[646.76,2.34598862],[646.55,2.34598862]],[[648.76,2.54764331],[648.8,1.61030968],[649.2,1.84489556],[649.26,1.14610013],[649.48,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360087898,[[647.16,0.30904258],[645.92,1.37886678],[645.77,2.34598862],[645.55,2.34598862],[645.21,2.34598862]],[[648.33,5.25195147],[648.38,4.15263982],[648.73,1.14610013],[648.96,1.37532016],[654.78,9.03313666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360122925,[[647.16,0.30904258],[646.51,1.37886678],[646.41,2.34598862],[646.26,2.34598862],[646.02,2.34598862]],[[647.83,2.54129222],[648.36,1.84283869],[648.38,1.14610013],[648.54,1.37532016],[648.64,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360133933,[[647.16,0.30904258],[645.77,1.37886678],[645.6,2.34598862],[645.34,2.34598862],[644.95,2.34598862]],[[648.53,7.80816082],[648.65,1.14610013],[648.73,0.30829466],[650.04,3.96807934],[650.36,5.32751469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360168250,[[647.16,0.30904258],[646.36,1.37886678],[646.26,2.34598862],[646.1,2.34598862],[645.85,2.34598862]],[[647.84,2.55048019],[648.18,1.61176402],[648.44,1.14610013],[648.61,1.37532016],[649.65,2.87168326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360182764,[[647.16,0.30904258],[646.07,1.37886678],[645.93,2.34598862],[645.71,2.34598862],[645.36,2.34598862]],[[648.19,1.61185112],[648.2,2.54968165],[648.62,1.84638252],[648.63,1.14610013],[648.86,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360213799,[[647.16,0.30904258],[646.31,1.37886678],[646.17,2.34598862],[645.94,2.34598862],[645.59,2.34598862]],[[648.1,2.55583962],[648.11,1.61165206],[648.81,1.14610013],[649.05,1.37532016],[652.83,3.6999613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360247930,[[647.16,0.30904258],[646.96,1.61027243],[646.36,1.37886678],[646.21,2.34598862],[645.99,2.34598862]],[[648.88,1.61076311],[649.66,5.25741018],[649.67,2.54318265],[649.73,1.14610013],[649.97,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360286050,[[647.16,0.30904258],[646.64,1.37886678],[646.49,2.34598862],[646.33,2.27868886],[646.26,2.34598862]],[[648.7,3.43241208],[648.72,1.61062643],[649.33,1.14610013],[649.58,1.37532016],[649.73,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360294350,[[647.16,0.30904258],[646.56,1.37886678],[646.42,2.34598862],[646.2,2.34598862],[645.86,2.34598862]],[[648.88,5.28320284],[648.91,2.55631802],[649.14,1.14610013],[649.37,1.37532016],[649.51,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360320276,[[647.16,0.30904258],[647.09,1.61022276],[646.72,1.37886678],[646.57,2.34598862],[646.33,2.34598862]],[[648.86,3.43686739],[648.94,4.17013967],[649.31,1.14610013],[649.56,1.37532016],[649.72,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360375419,[[647.16,0.30904258],[647.12,1.61093709],[646.28,1.37886678],[646.11,2.34598862],[645.84,2.34598862]],[[649.05,3.57786723],[649.06,2.55547613],[649.11,1.60992479],[649.69,0.30783912],[649.77,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360382621,[[647.16,0.30904258],[646.41,1.37886678],[646.31,2.34598862],[646.16,2.34598862],[645.92,2.34598862]],[[648.73,3.57786723],[648.74,1.61109246],[648.75,2.55547613],[648.8,1.14610013],[648.96,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360419356,[[647.16,0.30904258],[646.38,1.37886678],[646.28,2.34598862],[646.13,2.34598862],[645.89,2.34598862]],[[648.1,3.55953975],[648.12,2.53733111],[648.13,1.14610013],[648.29,1.37532016],[650.09,2.30475838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360469483,[[647.16,0.30904258],[646.07,1.37886678],[645.93,2.34598862],[645.7,2.34598862],[645.36,2.34598862]],[[647.88,3.59031184],[647.95,2.56040327],[648.54,1.14610013],[648.78,1.37532016],[650.3,2.88412186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360503409,[[647.16,0.30904258],[646.54,1.37886678],[646.43,2.34598862],[646.26,2.34598862],[645.99,2.34598862]],[[649.39,3.58244388],[649.44,2.55394755],[649.75,1.14610013],[649.93,1.37532016],[650.04,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360519623,[[647.16,0.30904258],[646.46,1.37886678],[646.33,2.34598862],[646.14,2.34598862],[645.85,2.34598862]],[[648.96,3.57313479],[648.97,2.55394755],[649.14,1.14610013],[649.16,1.61059537],[649.34,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360562765,[[647.16,0.30904258],[647.03,1.61061401],[646.86,1.37886678],[646.74,2.34598862],[646.56,2.34598862]],[[648.36,3.60507902],[648.4,2.57048778],[648.42,1.61073204],[648.98,1.14610013],[649.17,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360575378,[[647.16,0.30904258],[646.9,1.37886678],[646.79,2.34598862],[646.62,2.34598862],[646.35,2.34598862]],[[648.32,2.57465881],[648.35,1.61078796],[648.94,1.14610013],[649.12,1.37532016],[650.2,2.89310076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360614301,[[647.41,0.30892324],[647.33,1.609385],[646.83,1.37886678],[646.7,2.34598862],[646.51,2.34598862]],[[649.21,1.60928576],[649.73,2.54338015],[649.74,1.14610013],[649.94,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360652330,[[647.45,0.30890416],[647.4,1.6093974],[647.23,1.37886678],[647.11,2.34598862],[646.91,2.34598862]],[[649.02,3.60528559],[649.05,2.56922385],[649.06,1.609385],[649.69,1.14610013],[649.9,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360668040,[[647.49,0.30426794],[647.23,1.37886678],[647.1,2.34598862],[646.9,2.34598862],[639.39,5.52836324]],[[648.94,3.60360339],[648.98,4.17883651],[649.45,1.14610013],[649.66,1.37532016],[650.96,2.89126008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360702566,[[647.49,0.30426794],[647.41,1.37886678],[647.31,2.34598862],[647.16,2.34598862],[639.28,5.52836324]],[[648.63,1.60985652],[649.4,0.30797659],[649.47,1.14610013],[650.59,8.47148825],[650.6,3.97636566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360743192,[[647.64,0.30881353],[647.6,1.60861627],[647.58,1.37886678],[647.48,2.34598862],[647.32,2.34598862]],[[649.44,3.58619019],[649.46,2.55637303],[649.59,1.14610013],[649.76,1.37532016],[649.77,1.6085605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360757910,[[647.83,0.30872296],[647.69,1.60863486],[647.29,1.37886678],[647.12,2.34598862],[646.85,2.34598862]],[[649.37,1.60844278],[649.99,2.55756179],[650.15,3.58856963],[650.46,1.14610013],[650.74,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360787034,[[647.89,0.30869437],[647.81,1.60828792],[647.41,1.37886678],[647.25,2.34598862],[647.0,2.34598862]],[[649.79,1.60821979],[650.17,1.14610013],[650.43,3.59516968],[650.44,1.37532016],[650.59,2.56113638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360824454,[[647.89,0.30869437],[647.52,1.37886678],[647.4,2.34598862],[647.21,2.34598862],[646.92,2.34598862]],[[649.28,3.59680944],[649.36,2.56430963],[649.54,1.6087526],[649.97,1.14610013],[650.17,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360832168,[[647.89,0.30869437],[647.45,1.37886678],[647.34,2.34598862],[647.16,2.34598862],[646.9,2.34598862]],[[649.14,3.59755754],[649.16,2.56430963],[649.17,1.60890135],[649.81,1.14610013],[649.99,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360874306,[[647.89,0.30869437],[646.38,1.37886678],[646.25,2.34598862],[646.05,2.34598862],[645.73,2.34598862]],[[648.64,3.57030399],[648.66,1.61074447],[649.03,2.54310514],[649.16,1.14610013],[649.38,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360900322,[[646.54,0.30933894],[646.48,1.61130382],[646.39,1.37886678],[646.27,2.34598862],[646.09,2.34598862]],[[648.33,3.55427277],[648.37,2.54408183],[648.38,1.61131004],[648.94,1.14610013],[649.13,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360922951,[[646.54,0.30933894],[645.12,2.34598862],[644.94,2.34598862],[644.65,2.34598862]],[[647.85,3.5541922],[647.93,2.54446912],[648.07,1.61292191],[648.2,0.30854674],[648.31,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360962977,[[646.54,0.30933894],[645.55,1.37886678],[645.43,2.34598862],[645.26,2.34598862],[644.99,2.34598862]],[[647.53,3.55424752],[647.64,1.61366982],[647.73,1.14610013],[647.92,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739360998013,[[646.54,0.30933894],[645.31,1.37886678],[645.17,2.34598862],[644.96,2.34598862],[644.62,2.34598862]],[[647.22,3.57774336],[647.26,2.55704671],[647.45,1.61379454],[647.73,1.14610013],[647.96,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361006721,[[646.54,0.30933894],[645.46,1.37886678],[645.35,2.34598862],[645.18,2.34598862],[644.9,2.34598862]],[[647.09,3.57483711],[647.14,2.55959694],[647.16,1.61428113],[647.67,1.14610013],[647.85,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361041551,[[645.31,0.30992856],[645.29,1.6148929],[645.06,1.37886678],[644.93,2.34598862],[644.73,2.34598862]],[[646.9,2.54822437],[647.05,1.61459944],[647.8,1.14610013],[648.01,1.37532016],[649.54,5.5153786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361093880,[[645.31,0.30992856],[645.26,1.37886678],[645.13,2.34598862],[644.94,2.34598862],[637.34,5.52836324]],[[646.72,1.61491164],[647.53,1.14610013],[647.63,2.57160186],[647.65,3.57512522],[647.73,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361100991,[[645.31,0.30992856],[644.95,1.37886678],[644.84,2.34598862],[644.67,2.34598862],[644.4,2.34598862]],[[646.57,3.57512522],[646.62,2.57160186],[646.64,1.61576766],[647.15,1.14610013],[647.33,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361139616,[[644.0,0.310559],[643.84,1.61700645],[643.72,1.37886678],[643.59,2.34598862],[643.39,2.34598862]],[[646.28,1.61731331],[646.84,3.51486067],[646.87,1.14610013],[647.07,2.52736631],[647.08,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361180048,[[644.54,0.31029881],[644.22,1.37886678],[644.1,2.34598862],[643.92,2.34598862],[643.65,2.34598862]],[[645.84,3.55043685],[645.86,2.55436818],[646.04,1.61692505],[646.48,1.14610013],[646.67,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361193257,[[644.71,0.31021699],[644.69,1.37886678],[644.58,2.34598862],[644.42,2.34598862],[644.36,1.61685619]],[[646.57,5.40453683],[646.59,2.55750831],[646.73,1.14610013],[646.91,1.37532016],[647.98,8.40705881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361226685,[[644.72,1.37886678],[644.69,1.61574891],[644.58,2.34598862],[644.37,2.34598862],[644.04,2.34598862]],[[646.4,1.61611783],[647.26,1.84391476],[647.3,1.14610013],[647.52,1.37532016],[648.55,2.86731478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361260606,[[645.01,0.31007271],[644.91,1.37886678],[644.81,3.96130629],[644.64,2.34598862],[640.65,4.57320698]],[[646.85,3.5606301],[646.88,2.5601748],[647.02,1.85368942],[647.04,1.61529268],[647.11,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361272118,[[645.01,0.31007271],[643.83,1.37886678],[643.65,2.34598862],[643.39,2.34598862],[642.97,2.34598862]],[[646.57,0.30932458],[646.59,2.5601748],[646.75,1.61611158],[647.2,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361318047,[[644.06,0.31053007],[643.35,1.61715047],[643.27,1.37886678],[643.13,2.34598862],[642.91,2.34598862]],[[646.34,1.61707532],[647.15,2.51425599],[647.18,1.14610013],[649.0,5.43360385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361349377,[[644.79,0.3101785],[644.77,1.37886678],[644.68,2.34598862],[644.53,2.34598862],[644.3,2.34598862]],[[646.2,3.51642755],[646.22,2.53472936],[646.34,1.61707532],[646.36,1.14610013],[646.51,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361357076,[[644.86,0.31014483],[644.53,1.37886678],[644.43,2.34598862],[644.28,2.34598862],[644.05,2.34598862]],[[646.16,3.52136615],[646.17,2.53472936],[646.24,1.14610013],[646.4,1.37532016],[646.5,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361394595,[[644.86,0.31014483],[644.28,1.37886678],[644.17,2.34598862],[644.0,2.34598862],[636.63,5.52836324]],[[646.05,3.55631704],[646.06,2.56644972],[646.11,1.6169814],[646.38,1.14610013],[646.57,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361435824,[[644.86,0.31014483],[644.53,1.37886678],[644.41,2.34598862],[644.23,2.34598862],[643.95,2.34598862]],[[646.2,5.41583809],[646.23,2.56759346],[646.55,1.14610013],[646.62,1.61616162],[646.74,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361457041,[[644.86,0.31014483],[643.86,1.37886678],[643.74,2.34598862],[643.55,2.34598862],[643.26,2.34598862]],[[645.65,3.54847512],[645.68,2.56187762],[646.09,1.61723815],[646.46,1.14610013],[646.66,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361475556,[[644.86,0.31014483],[643.66,1.37886678],[643.53,2.34598862],[643.32,2.34598862],[642.99,2.34598862]],[[645.83,2.5532903],[646.06,1.61774562],[646.47,1.14610013],[646.69,1.37532016],[648.01,6.84909429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361514782,[[644.86,0.31014483],[644.52,1.37886678],[644.41,2.34598862],[644.25,2.34598862],[643.99,2.34598862]],[[646.06,1.61774562],[646.41,1.85007233],[646.65,1.14610013],[646.82,1.37532016],[646.93,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361556918,[[644.92,0.31011598]],[[646.34,2.58479575],[647.01,1.37532016],[647.14,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361567121,[[644.92,0.31011598],[644.61,1.37886678],[644.48,2.34598862],[644.27,2.34598862],[643.96,2.34598862]],[[646.28,3.5796417],[646.35,2.58350057],[646.67,1.87092389],[646.69,1.61581768],[646.76,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361602253,[[644.01,1.37886678],[643.9,2.34598862],[643.82,1.61767042],[643.74,2.34598862],[643.49,2.34598862]],[[645.73,2.5657341],[645.74,1.61767042],[646.52,1.85743315],[646.67,1.14610013],[646.84,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361638871,[[644.27,1.61648067],[643.99,1.37886678],[643.85,2.34598862],[643.63,2.34598862],[643.3,2.34598862]],[[646.21,3.55482462],[646.22,2.56674322],[646.78,1.85796478],[646.79,1.14610013],[648.52,2.89033975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361649884,[[644.27,1.61648067],[643.93,1.37886678],[643.82,2.34598862],[643.65,2.34598862],[643.37,2.34598862]],[[646.17,3.55951015],[646.18,1.61728199],[646.62,1.14610013],[646.8,1.37532016],[646.92,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361685408,[[644.48,0.3103277],[643.9,1.37886678],[643.75,2.34598862],[643.52,2.34598862],[642.75,2.34598862]],[[645.81,5.42998667],[645.87,2.57339197],[646.13,1.61695636],[646.46,1.14610013],[646.7,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361725540,[[644.64,0.31025068],[644.62,1.37886678],[644.5,2.34598862],[644.4,1.61715673],[637.49,7.91590868]],[[646.55,1.14610013],[646.74,1.37532016],[646.86,2.33995443],[647.78,5.55816773],[647.92,2.90619856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361739450,[[644.64,0.31025068],[644.43,1.61693132],[644.29,1.37886678],[644.17,2.34598862],[643.98,2.34598862]],[[646.45,2.57500397],[646.68,1.86520174],[646.84,1.14610013],[647.04,1.37532016],[655.08,0.56332765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361771177,[[644.78,8.43318331],[644.43,1.61693132],[644.3,1.37886678],[644.18,2.34598862],[636.79,5.54708547]],[[646.27,2.57856544],[646.54,1.14610013],[646.6,1.86845691],[646.61,0.30930545],[652.92,9.16961931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361813412,[[644.78,8.97118331],[644.7,1.61543639],[644.68,1.37886678],[644.56,2.34598862],[644.38,2.34598862]],[[646.88,2.57218407],[647.01,0.30911423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361821318,[[644.78,8.97118331],[644.73,1.6153989],[644.67,1.37886678],[644.55,2.34598862],[644.36,2.34598862]],[[646.66,3.54898355],[646.68,2.57218407],[647.01,0.30911423],[647.26,1.14610013],[647.46,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361861043,[[645.16,0.31000062],[645.14,0.537],[645.11,4.587],[644.97,1.37886678],[644.85,2.34598862]],[[647.12,1.14610013],[647.31,1.37532016],[647.43,2.33995443],[648.64,8.44576082],[652.95,9.16961931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361882755,[[645.28,2.60894297],[645.26,2.337],[645.23,0.537],[645.2,1.239],[644.76,1.37886678]],[[646.94,1.61501156],[647.08,3.57675276],[647.27,1.14610013],[647.52,1.37532016],[647.67,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361906169,[[645.28,9.54394297],[644.5,1.37886678],[644.39,2.34598862],[644.22,2.34598862],[643.95,2.34598862]],[[646.31,3.56604238],[646.35,1.61578017],[646.86,1.14610013],[647.04,1.37532016],[647.15,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361948106,[[645.28,9.54394297],[644.25,1.37886678],[644.04,2.34598862],[643.7,2.34598862],[637.95,7.90998744]],[[647.19,5.41918768],[647.22,1.6143997],[647.23,0.30900916],[647.79,2.56888538],[648.18,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739361982522,[[645.28,9.54394297],[644.56,1.37886678],[644.44,2.34598862],[644.26,2.34598862],[643.99,2.34598862]],[[646.49,1.61553013],[647.18,1.8596649],[647.21,1.14610013],[647.4,1.37532016],[647.51,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362008444,[[645.28,9.54394297],[645.23,1.61461817],[644.57,1.37886678],[644.42,2.34598862],[644.2,2.34598862]],[[647.1,1.61466187],[647.79,5.41385538],[647.84,1.14610013],[648.08,1.37532016],[651.46,7.11410897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362028354,[[645.38,0.30989494],[645.36,11.562],[645.35,1.37886678],[645.28,1.61461817],[645.23,2.34598862]],[[646.94,1.61458072],[647.19,1.85370905],[647.24,1.14610013],[647.42,1.37532016],[647.54,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362064782,[[645.67,7.30275575],[645.65,1.239],[645.62,2.105],[645.59,0.536],[645.29,1.37886678]],[[647.16,2.57888779],[647.27,1.14610013],[647.42,1.8673743],[647.47,1.37532016],[647.59,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362072590,[[645.67,8.54175575],[645.62,0.866],[645.59,0.536],[645.52,1.61418129],[645.27,1.37886678]],[[647.02,5.44457937],[647.1,2.57888779],[647.67,1.14610013],[647.91,1.37532016],[648.06,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362115017,[[645.67,11.18275575],[644.86,1.37886678],[644.74,2.34598862],[644.56,2.34598862],[644.27,2.34598862]],[[646.54,3.56234768],[646.55,2.57113622],[646.56,1.61499283],[647.12,1.14610013],[647.31,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362151947,[[645.67,11.17756487],[645.06,1.37886678],[644.94,2.34598862],[644.74,2.34598862],[644.44,2.34598862]],[[646.82,5.44668003],[646.84,2.58178266],[646.98,1.61458072],[647.27,1.14610013],[647.48,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362164149,[[645.67,11.17756487],[645.41,1.37886678],[645.31,2.34598862],[645.14,2.34598862],[644.9,2.34598862]],[[647.38,5.43290862],[647.4,2.57504104],[647.42,1.14610013],[647.59,1.37532016],[647.69,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362197587,[[645.67,11.17756487],[643.77,1.37886678],[643.62,2.34598862],[643.4,2.34598862],[643.05,2.34598862]],[[646.51,1.6153989],[646.85,1.85372586],[646.87,0.30918113],[647.44,1.14610013],[647.67,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362234223,[[645.67,11.17756487],[644.33,1.37886678],[644.2,2.34598862],[644.0,2.34598862],[643.69,2.34598862]],[[646.12,2.56203505],[646.23,1.61582393],[646.74,1.14610013],[646.95,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362246634,[[645.67,11.17756487],[644.43,1.37886678],[644.31,2.34598862],[644.13,2.34598862],[643.85,2.34598862]],[[645.99,3.57158866],[646.05,2.5763368],[646.06,1.61595524],[646.7,1.14610013],[646.87,0.30918113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362290472,[[644.54,10.19229881],[643.77,1.37886678],[643.62,2.34598862],[643.4,2.34598862],[643.05,2.34598862]],[[645.78,3.57683132],[645.82,1.61741353],[646.3,4.28087585],[646.44,1.14610013],[648.04,5.55809637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362323292,[[644.54,10.19229881],[643.77,1.37886678],[643.65,2.34598862],[643.47,2.34598862],[643.18,2.34598862]],[[645.64,2.4680278],[646.08,1.14610013],[646.27,1.37532016],[646.39,2.33995443],[647.56,3.60059272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362330307,[[644.54,10.19229881],[643.71,1.37886678],[643.6,2.34598862],[643.43,2.34598862],[643.17,2.34598862]],[[645.76,5.5026282],[645.84,2.46841335],[646.0,1.61720057],[646.09,1.14610013],[646.27,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362365133,[[644.54,10.19229881],[643.89,1.37886678],[643.75,2.34598862],[643.53,2.34598862],[643.19,2.34598862]],[[645.97,3.58301267],[645.98,2.48520959],[646.0,1.61716299],[646.29,1.14610013],[646.53,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362408176,[[644.54,10.19229881],[644.51,1.6170628],[643.75,1.37886678],[643.6,2.34598862],[643.36,2.34598862]],[[646.21,3.57604441],[646.22,2.48087912],[646.3,1.9510147],[646.31,1.61666841],[646.82,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362430388,[[644.54,10.19229881],[644.52,1.61697514],[644.33,1.37886678],[644.21,2.34598862],[644.02,2.34598862]],[[646.33,1.61629298],[646.82,1.94499605],[646.89,1.14610013],[647.1,1.37532016],[653.05,9.21850197]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362453120,[[644.54,10.19229881],[644.52,1.61697514],[644.38,1.37886678],[644.27,2.34598862],[644.11,2.34598862]],[[646.01,5.52002409],[646.03,2.47860887],[646.25,1.61663086],[646.33,1.14610013],[646.51,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362497841,[[644.67,7.20523624],[644.6,2.562],[644.58,1.61628672],[644.02,1.37886678],[643.87,2.34598862]],[[646.27,5.53383513],[646.3,2.5041828],[646.32,1.61654325],[647.01,1.14610013],[647.27,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362505743,[[644.67,8.52523624],[644.6,1.241],[644.23,1.37886678],[644.09,2.34598862],[643.89,2.34598862]],[[645.96,3.58053693],[645.99,2.50395545],[646.24,1.61653073],[646.84,1.14610013],[647.06,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362545780,[[644.67,9.76523624],[644.26,1.37886678],[644.14,2.34598862],[643.96,2.34598862],[643.68,2.34598862]],[[645.98,1.61690627],[646.38,1.95545429],[646.47,1.14610013],[646.66,1.37532016],[648.23,8.61338971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362575206,[[644.67,9.76523624],[643.88,1.37886678],[643.72,2.34598862],[643.49,2.34598862],[643.13,2.34598862]],[[645.98,1.61690627],[646.48,5.51558129],[646.5,2.49714191],[646.67,1.14610013],[646.92,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362588718,[[644.67,9.76523624],[644.56,1.37886678],[644.46,2.34598862],[644.32,2.34598862],[644.1,2.34598862]],[[646.29,3.57490342],[646.32,2.50055516],[646.33,1.14610013],[646.48,1.37532016],[646.57,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362628943,[[644.77,0.31018812],[644.75,1.37886678],[644.68,10.544],[644.64,2.34598862],[638.81,0.5650931]],[[646.24,6.06833805],[646.26,1.61626795],[646.9,1.14610013],[647.08,1.37532016],[656.2,9.5133281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362666467,[[644.77,10.36318812],[644.05,1.37886678],[643.9,2.34598862],[643.68,2.34598862],[643.33,2.34598862]],[[645.86,1.61683115],[646.22,3.55728593],[646.23,2.49056],[646.69,1.14610013],[646.92,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362677872,[[644.77,10.36318812],[644.5,1.37886678],[644.38,2.34598862],[644.21,2.34598862],[643.94,2.34598862]],[[646.32,1.14610013],[646.5,1.37532016],[646.61,2.33995443],[646.78,2.49071109],[647.36,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362713712,[[644.77,10.36318812],[644.73,1.61563014],[644.41,1.37886678],[644.28,2.34598862],[644.07,2.34598862]],[[647.0,3.53764205],[647.05,2.4735941],[647.17,0.30903781],[647.22,1.92972463],[651.16,2.30146968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362747838,[[645.04,0.31005829],[645.02,4.417],[644.99,6.439],[644.82,1.37886678],[644.69,2.34598862]],[[646.81,3.5635633],[646.88,2.47477699],[646.93,1.61540515],[647.02,1.14610013],[647.23,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362759346,[[645.04,9.59305829],[644.99,1.24],[644.43,1.37886678],[644.29,2.34598862],[644.07,2.34598862]],[[646.57,2.49478766],[646.59,1.61585519],[647.21,1.14610013],[647.45,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362803469,[[645.04,10.83305829],[644.87,1.37886678],[644.75,2.34598862],[644.57,2.34598862],[644.29,2.34598862]],[[646.99,3.8829883],[647.02,2.49907418],[647.05,1.14610013],[648.51,5.54922242],[653.69,5.50566589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362857523,[[645.04,10.83305829],[644.86,1.37886678],[644.76,2.34598862],[644.61,2.34598862],[644.36,2.34598862]],[[646.32,1.61588645],[646.81,1.14610013],[646.98,1.68444872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362860025,[[645.04,10.83305829]],[[646.26,2.5028592],[646.32,1.61588645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362902254,[[645.28,10.52194297],[644.46,1.37886678],[644.36,2.34598862],[644.2,2.34598862],[643.96,2.34598862]],[[646.19,3.56656231],[646.22,2.49474792],[646.24,1.61616162],[646.82,1.14610013],[646.99,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362944785,[[645.28,10.52194297],[644.39,1.37886678],[644.26,2.34598862],[644.06,2.34598862],[643.75,2.34598862]],[[646.63,1.61565514],[646.91,3.55770847],[646.93,2.48833425],[647.14,1.14610013],[647.35,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739362985328,[[645.28,10.52194297],[644.16,1.37886678],[644.03,2.34598862],[643.85,2.34598862],[643.55,2.34598862]],[[646.57,3.5662289],[646.6,2.49268583],[646.62,1.6159865],[646.63,0.30929588],[646.71,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363009048,[[645.28,10.52194297],[644.01,1.37886678],[643.86,2.34598862],[643.62,2.34598862],[643.24,2.34598862]],[[646.36,3.55227159],[646.37,2.48643181],[646.54,1.61594273],[646.63,0.30929588],[646.85,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363033355,[[645.28,10.212],[643.6,1.37886678],[643.45,2.34598862],[643.21,2.34598862],[642.85,2.34598862]],[[646.09,1.61679359],[646.56,3.55798965],[646.58,1.14610013],[646.63,0.30929588],[646.83,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363068377,[[645.02,4.388],[645.01,2.48],[643.86,1.15292229],[643.61,1.37886678],[643.45,2.34598862]],[[645.92,3.36127816],[645.94,1.61730078],[646.06,2.22361141],[646.32,1.14610013],[646.57,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363075790,[[645.02,4.388],[645.01,2.48],[643.95,1.15292229],[643.73,1.37886678],[643.6,2.34598862]],[[645.73,3.36815362],[645.86,1.61731331],[646.12,1.14610013],[646.34,1.37532016],[650.86,6.74035955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363113714,[[644.77,5.818],[643.84,1.15292229],[643.65,1.37886678],[643.53,2.34598862],[643.35,2.34598862]],[[645.63,5.10806213],[645.73,1.14610013],[645.74,1.61777068],[645.75,0.30971738],[645.92,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363152647,[[644.77,5.818],[643.65,1.15292229],[643.45,1.37886678],[643.33,2.34598862],[643.14,2.34598862]],[[645.56,5.12437881],[645.61,1.61810291],[645.68,1.14610013],[645.75,0.30971738],[645.88,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363170158,[[644.77,6.12818812],[643.91,1.15292229],[643.72,1.37886678],[643.61,2.34598862],[643.44,2.34598862]],[[645.39,1.61799007],[645.77,1.14610013],[645.95,1.37532016],[647.08,6.31128745],[650.23,3.89952524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363214289,[[644.78,4.45818331],[644.31,1.15292229],[644.1,1.37886678],[643.98,2.34598862],[643.78,2.34598862]],[[645.86,1.6172131],[646.29,1.14610013],[646.5,1.37532016],[646.8,5.08812852],[646.82,2.18835352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363249514,[[644.78,4.45818331],[643.86,1.15292229],[643.68,1.37886678],[643.57,2.34598862],[643.4,2.34598862]],[[645.6,1.93811064],[645.64,2.199654],[645.78,1.61750124],[646.3,1.14610013],[646.48,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363261528,[[644.78,4.45818331],[643.43,1.15292229],[643.23,1.37886678],[643.1,2.34598862],[642.92,2.34598862]],[[645.69,1.61789604],[646.41,5.33817188],[646.42,1.14610013],[646.62,1.37532016],[647.69,3.41034631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363297552,[[644.78,4.45818331],[643.2,1.15292229],[642.91,1.37886678],[642.73,2.34598862],[642.45,2.34598862]],[[645.64,5.08010119],[645.66,2.18933112],[645.69,1.61789604],[646.6,1.14610013],[647.21,7.90377841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363338577,[[644.78,4.148],[643.59,1.15292229],[643.34,1.37886678],[643.18,2.34598862],[642.94,2.34598862]],[[645.44,5.07475527],[645.46,3.80474295],[645.91,1.14610013],[646.17,1.37532016],[647.31,4.91458105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363348888,[[644.78,4.148],[643.76,1.15292229],[643.54,1.37886678],[643.4,2.34598862],[643.19,2.34598862]],[[645.41,5.11550263],[645.43,2.20407636],[645.46,1.61811545],[645.77,1.14610013],[646.0,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363406033,[[644.79,4.7311785],[644.25,1.15292229],[644.07,1.37886678],[643.96,2.34598862],[643.79,2.34598862]],[[645.66,5.11629465],[645.7,2.20444703],[645.82,1.61746991],[645.91,1.14610013],[646.09,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363427948,[[644.79,4.7311785],[643.89,1.15292229],[643.73,1.37886678],[643.64,2.34598862],[643.49,2.34598862]],[[645.19,1.6182534],[645.69,1.14610013],[645.85,1.37532016],[646.89,3.0220193],[657.89,22.07032139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363466785,[[643.53,0.31078582],[643.51,4.523],[643.08,1.15292229],[642.84,1.37886678],[642.7,2.34598862]],[[645.65,0.28486285],[645.66,1.14610013],[645.7,0.30974136],[645.71,1.61947716],[645.72,2.18973078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363506822,[[643.68,4.83971339],[642.88,1.15292229],[642.67,1.37886678],[642.54,2.34598862],[642.34,2.34598862]],[[645.35,1.61918831],[645.45,1.14610013],[645.66,1.37532016],[645.78,2.18973078],[647.48,4.78999762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363547243,[[644.01,0.31055418],[643.97,1.15292229],[643.9,4.079],[643.87,1.61832239],[643.82,1.37886678]],[[645.35,1.61918831],[645.97,1.83024261],[646.03,1.14610013],[646.18,1.37532016],[646.27,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363555051,[[644.12,0.31050114],[644.1,3.3],[644.01,1.15292229],[643.9,1.242],[643.86,1.37886678]],[[645.35,1.61918831],[645.71,2.18666738],[645.96,1.14610013],[646.1,1.37532016],[646.98,2.84864458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363583573,[[644.4,3.61236623],[644.38,1.241],[643.39,1.15292229],[643.24,1.37886678],[643.14,2.34598862]],[[645.45,7.23785521],[645.47,1.14610013],[645.51,0.30983253],[645.54,1.61870504],[645.62,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363630395,[[644.41,3.80136141],[643.19,1.15292229],[642.98,1.37886678],[642.85,2.34598862],[642.65,2.34598862]],[[645.45,5.03576572],[645.49,2.19886877],[645.58,1.61859838],[645.59,0.30979414],[645.69,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363638200,[[643.32,0.31088727],[643.31,1.1457769],[643.29,1.021],[643.27,1.15292229],[643.08,1.37886678]],[[645.09,5.03576572],[645.1,1.61992948],[645.3,1.14610013],[645.48,1.37532016],[646.72,2.86574874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363675822,[[643.86,0.31062653],[643.75,1.022],[643.47,1.15292229],[643.26,1.37886678],[643.12,2.34598862]],[[645.09,1.61944576],[645.36,5.06051833],[645.59,0.30979414],[645.68,1.14610013],[645.9,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363712645,[[643.99,0.31056382],[643.97,1.772],[643.92,1.024],[643.48,1.15292229],[643.24,1.37886678]],[[645.71,3.21204499],[645.72,2.51977322],[645.76,1.84743057],[645.77,1.61861092],[646.1,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363719349,[[644.02,0.31054936],[644.0,1.772],[643.92,1.024],[643.28,1.15292229],[643.01,1.37886678]],[[645.72,0.30973177],[645.77,1.61861092],[645.94,3.2129939],[645.96,1.84743057],[645.97,2.21004145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363760773,[[644.02,3.10854936],[642.8,1.15292229],[642.57,1.37886678],[642.43,2.34598862],[642.2,2.34598862]],[[644.82,1.61979753],[645.63,1.14610013],[645.86,1.37532016],[646.0,0.65819939],[650.68,14.7135476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363803913,[[642.68,0.31119686],[642.5,1.15292229],[642.18,1.37886678],[641.99,2.34598862],[636.14,0.5650931]],[[644.58,2.19454596],[644.63,1.6212313],[645.37,1.14610013],[645.68,1.37532016],[646.96,4.91795023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363815520,[[643.28,0.3109066],[642.81,1.15292229],[642.54,1.37886678],[642.39,2.34598862],[642.23,2.34598862]],[[644.56,1.62091666],[644.82,1.85151823],[644.88,1.14610013],[645.11,1.37532016],[645.24,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363851652,[[643.28,0.3109066],[642.59,1.15292229],[642.34,1.37886678],[642.19,2.34598862],[641.96,2.34598862]],[[644.34,1.62151458],[644.57,3.266726],[644.75,1.85832361],[644.77,1.14610013],[645.02,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363895674,[[643.28,0.3109066],[642.22,1.15292229],[642.01,1.37886678],[641.88,2.34598862],[641.68,2.34598862]],[[644.07,2.30656326],[644.09,1.62227048],[644.84,5.13707018],[644.87,1.14610013],[645.08,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363899879,[[643.28,0.3109066],[641.73,1.15292229],[641.46,1.37886678],[641.29,2.34598862],[641.04,2.34598862]],[[644.05,3.2856018],[644.07,2.30361567],[644.09,1.62227048],[645.05,1.14610013],[645.32,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363935997,[[643.28,0.3109066],[642.68,1.15292229],[642.49,1.37886678],[642.37,2.34598862],[642.18,2.34598862]],[[644.52,2.29879889],[644.54,1.62130053],[645.06,1.14610013],[645.26,1.37532016],[646.47,5.10294131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739363985135,[[643.28,0.3109066],[642.81,1.15292229],[642.53,1.37886678],[642.36,2.34598862],[642.09,2.34598862]],[[644.85,5.17846813],[644.86,2.32307038],[644.93,1.62058327],[645.22,1.14610013],[651.29,9.19596725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364003347,[[643.28,0.3109066],[642.81,1.15292229],[642.54,1.37886678],[642.38,2.34598862],[642.13,2.34598862]],[[644.34,2.32347837],[645.1,5.18338499],[645.12,1.14610013],[646.57,3.61372715],[651.46,9.19596725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364028067,[[642.94,1.15292229],[642.75,1.37886678],[642.63,2.34598862],[642.45,2.34598862],[642.17,2.34598862]],[[644.86,5.60155171],[645.03,1.62030031],[645.48,1.14610013],[645.68,1.37532016],[651.27,5.51758035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364067700,[[643.87,0.3106217],[643.44,1.15292229],[643.29,1.37886678],[643.19,2.34598862],[643.05,2.34598862]],[[645.48,3.28958351],[645.54,2.30471705],[645.73,1.6189435],[645.85,0.30966942],[645.88,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364076307,[[643.87,0.3106217],[643.73,1.15292229],[643.51,1.37886678],[643.38,2.34598862],[643.17,2.34598862]],[[645.73,1.6189435],[645.82,1.14610013],[645.85,0.30966942],[645.99,2.29915236],[646.0,5.12294697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364112532,[[643.91,0.31060241],[642.01,1.15292229],[641.77,1.37886678],[641.62,2.34598862],[641.39,2.34598862]],[[645.11,3.45927295],[645.12,2.58076188],[645.14,1.62077196],[645.2,0.3099814],[645.8,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364143745,[[643.91,0.31060241],[643.32,1.15292229],[643.15,1.37886678],[643.04,2.34598862],[642.88,2.34598862]],[[645.41,5.29430374],[645.42,2.57912366],[645.75,1.14610013],[645.92,1.37532016],[646.03,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364163172,[[643.91,0.31060241],[643.77,1.15292229],[643.61,1.37886678],[643.51,2.34598862],[643.36,2.34598862]],[[645.11,3.46837558],[645.12,2.59303165],[645.17,1.61928249],[645.6,1.14610013],[645.76,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364201813,[[643.98,0.31056865],[643.91,1.15292229],[643.75,1.37886678],[643.65,2.34598862],[643.49,2.34598862]],[[644.93,3.49589693],[644.94,2.6055591],[645.41,1.14610013],[645.57,1.37532016],[645.68,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364242130,[[644.13,0.31049632],[643.93,1.15292229],[643.78,1.61837883],[643.75,1.37886678],[643.65,2.34598862]],[[645.79,3.48338832],[645.85,4.22098352],[646.08,1.14610013],[646.26,1.37532016],[646.37,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364281254,[[644.37,0.31038068],[644.21,1.61704402],[644.07,1.15292229],[643.84,1.37886678],[643.7,2.34598862]],[[646.2,1.61705028],[646.54,3.45572804],[646.59,2.58387764],[646.73,1.14610013],[648.37,4.02576525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364290959,[[644.47,1.46325481],[644.31,1.61727573],[644.29,1.37886678],[644.18,2.34598862],[644.01,2.34598862]],[[646.03,3.47213633],[646.12,1.61691253],[646.51,1.84976378],[646.52,1.14610013],[646.7,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364327288,[[644.47,0.31033252],[644.34,1.15292229],[644.16,1.37886678],[644.05,2.34598862],[637.04,5.54497312]],[[645.62,2.59697949],[645.63,1.61764535],[646.2,1.14610013],[646.38,1.37532016],[652.0,5.51758035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364364214,[[644.64,0.31025068],[644.47,1.15292229],[644.29,1.37886678],[644.19,2.34598862],[644.02,2.34598862]],[[646.46,3.47879404],[646.53,2.59892904],[646.69,1.61629298],[646.98,1.14610013],[647.16,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364374929,[[644.64,0.31025068],[644.52,1.61659331],[644.4,1.15292229],[644.18,1.37886678],[644.04,2.34598862]],[[646.23,3.46747225],[646.24,2.591665],[646.32,1.61658079],[646.85,1.14610013],[647.07,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364412760,[[645.04,0.31005829],[644.74,1.61562389],[644.66,1.15292229],[644.4,1.37886678],[644.25,2.34598862]],[[646.96,1.61518647],[647.64,3.47768153],[647.65,1.14610013],[647.91,1.37532016],[648.06,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364429875,[[645.12,1.15292229],[645.04,0.31005829],[644.95,1.37886678],[644.93,1.61558639],[644.84,2.34598862]],[[646.68,1.61558639],[646.96,1.14610013],[647.13,1.37532016],[647.23,2.33995443],[647.4,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364460901,[[645.24,0.30996218],[645.22,1.15292229],[645.06,1.37886678],[644.97,2.34598862],[644.81,2.34598862]],[[646.46,3.49439662],[646.48,2.61037674],[646.54,1.61555513],[646.72,1.14610013],[646.88,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364500330,[[645.29,0.30993816],[645.07,1.6153739],[645.01,1.15292229],[644.77,1.37886678],[644.63,2.34598862]],[[646.74,3.49821449],[646.75,2.61306736],[646.87,1.61517397],[647.25,1.14610013],[647.49,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364539853,[[645.45,0.30986133],[645.1,1.15292229],[644.86,1.37886678],[644.71,2.34598862],[644.47,2.34598862]],[[646.67,2.61045713],[646.69,1.61524269],[647.19,1.86172272],[647.2,1.14610013],[647.45,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364547161,[[645.53,0.30982293],[645.42,1.15292229],[645.27,1.37886678],[645.18,2.34598862],[645.04,2.34598862]],[[646.34,3.49658386],[646.4,2.61045713],[646.61,1.61538015],[646.79,1.14610013],[646.94,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364579373,[[645.53,0.30982293],[645.43,1.15292229],[645.25,1.37886678],[645.15,2.34598862],[644.98,2.34598862]],[[646.64,3.49592657],[646.67,2.61127091],[646.87,1.61493662],[647.12,1.14610013],[647.3,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364632433,[[645.7,0.30974136],[645.67,1.15292229],[645.52,1.37886678],[645.42,3.96087528],[645.27,2.34598862]],[[646.43,3.49462961],[646.44,2.60466289],[647.19,1.14610013],[647.34,1.37532016],[647.44,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364642942,[[645.7,0.30974136],[645.56,1.15292229],[645.4,1.37886678],[645.3,2.34598862],[645.14,2.34598862]],[[646.85,5.36150787],[646.9,2.61321352],[646.93,1.61464939],[647.08,1.14610013],[647.25,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364683056,[[645.7,0.30974136],[644.08,1.15292229],[643.86,1.37886678],[643.73,2.34598862],[643.13,2.34598862]],[[646.44,1.61657453],[647.03,3.49964185],[647.04,2.61190466],[647.09,1.14610013],[647.31,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364720580,[[645.7,0.29465022],[645.09,1.15292229],[644.91,1.37886678],[644.8,2.34598862],[644.64,2.34598862]],[[646.37,3.47718084],[646.39,2.59265639],[646.44,1.61657453],[647.06,1.14610013],[647.24,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364736988,[[645.7,0.29465022],[645.3,1.15292229],[645.14,1.37886678],[645.04,2.34598862],[644.89,2.34598862]],[[646.43,3.48268834],[646.44,1.61657453],[646.77,1.14610013],[646.93,1.37532016],[647.03,2.33995443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364778222,[[645.7,0.29465022],[644.6,1.15292229],[644.38,1.37886678],[644.24,2.34598862],[644.02,2.34598862]],[[646.77,5.33196478],[646.78,1.61574891],[646.83,2.5985826],[647.3,1.14610013],[647.53,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364819763,[[645.7,0.29465022],[644.48,1.15292229],[644.43,1.37886678],[644.28,2.34598862],[644.05,2.34598862]],[[646.71,1.61602402],[646.72,2.60924404],[646.78,1.14610013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364830077,[[645.7,0.29465022],[644.85,1.15292229],[644.66,1.37886678],[644.54,2.34598862],[644.36,2.34598862]],[[646.33,3.49072267],[646.35,2.60924404],[646.36,1.61619289],[646.5,1.14610013],[646.7,1.37532016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364867807,[[644.98,0.31008713],[644.61,1.15633751],[644.41,1.38760501],[644.29,2.36085575],[643.8,2.36085575]],[[646.38,5.32965919],[646.41,2.60362106],[646.61,1.15344452],[646.81,1.38413343],[646.93,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364899949,[[644.98,0.31008713],[643.74,1.15633751],[643.55,1.38760501],[643.43,2.36085575],[643.25,2.36085575]],[[645.5,3.45167873],[645.56,2.59229612],[646.32,1.15344452],[646.51,1.38413343],[646.63,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364911052,[[644.98,0.31008713],[643.89,1.15633751],[643.68,1.38760501],[643.56,2.36085575],[643.37,2.36085575]],[[645.7,5.29476556],[645.75,2.58696667],[645.92,1.61785843],[646.11,1.15344452],[646.31,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364947791,[[643.72,1.15633751],[643.45,1.38760501],[643.28,2.36085575],[643.03,2.36085575],[636.09,5.53814292]],[[645.58,5.34385859],[645.65,2.58696667],[645.71,1.61826594],[646.2,1.15344452],[646.47,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739364985413,[[643.88,0.31061688],[643.63,1.15633751],[643.4,1.38760501],[643.27,2.36085575],[643.06,2.36085575]],[[645.46,2.59346198],[645.49,1.61862975],[645.71,1.85114771],[645.86,1.15344452],[646.08,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365002125,[[643.88,0.31061688],[643.83,1.61857328],[643.77,1.15633751],[643.55,1.38760501],[643.42,2.36085575]],[[645.29,3.46701529],[645.32,2.60455639],[645.42,1.61853564],[645.99,1.15344452],[646.21,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365029454,[[644.0,0.310559],[643.8,1.15633751],[643.56,1.38760501],[643.41,2.36085575],[643.19,2.36085575]],[[645.08,1.61883681],[645.45,3.4692442],[645.88,1.86305514],[645.9,1.15344452],[651.97,13.86912732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365067885,[[644.12,0.31050114],[644.07,1.61780202],[643.92,1.15633751],[643.69,1.38760501],[643.54,2.36085575]],[[646.44,1.8528442],[646.5,2.59930809],[646.61,1.15344452],[646.84,1.38413343],[652.76,9.2193983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365075492,[[644.29,0.31041922],[644.16,1.61672474],[644.06,1.15633751],[643.79,1.38760501],[643.63,2.36085575]],[[646.59,3.44273994],[646.61,4.20919202],[646.92,0.30915723],[646.94,1.15344452],[650.99,6.87854678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365108917,[[644.73,0.31020737],[644.71,1.15633751],[644.54,1.38760501],[644.43,2.36085575],[644.26,2.36085575]],[[646.12,3.44605031],[646.16,2.59364789],[646.22,1.61686245],[646.61,1.15344452],[646.79,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365136932,[[644.85,0.31014964],[644.74,1.15633751],[644.59,1.38760501],[644.5,2.36085575],[644.36,2.36085575]],[[645.82,2.60459796],[646.42,1.15344452],[646.57,1.38413343],[646.66,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365155551,[[644.85,0.31014964],[644.68,1.15633751],[644.51,1.38760501],[644.4,2.36085575],[644.24,2.36085575]],[[645.82,3.46886422],[645.86,2.60766526],[646.0,1.61682489],[646.48,1.15344452],[646.65,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365193085,[[644.89,0.3101304],[644.34,1.15633751],[644.12,1.38760501],[643.98,2.36085575],[643.76,2.36085575]],[[646.05,2.60818621],[646.15,1.61707532],[646.73,1.85946577],[646.76,1.15344452],[646.99,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365230103,[[644.89,0.3101304],[644.47,1.15633751],[644.29,1.38760501],[644.19,2.36085575],[644.02,2.36085575]],[[646.03,3.45754223],[646.06,2.60175532],[646.78,1.15344452],[646.95,1.38413343],[647.6,2.88639393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365240019,[[644.89,0.3101304],[644.64,2.77298088],[644.46,1.38760501],[644.35,2.36085575],[644.18,2.36085575]],[[646.77,3.4569476],[646.86,2.60165197],[646.87,1.61581768],[646.94,1.15344452],[647.12,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365274439,[[644.89,0.3101304],[643.88,1.15633751],[643.6,1.38760501],[643.42,2.36085575],[643.15,2.36085575]],[[646.24,3.45679728],[646.31,2.60141194],[646.37,1.61695636],[647.04,1.15344452],[652.78,9.2193983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365315084,[[644.89,0.3101304],[644.8,1.6153989],[644.62,1.15633751],[644.37,1.38760501],[644.22,2.36085575]],[[646.88,2.59410224],[646.89,1.61539265],[647.1,3.43997178],[647.18,0.30903303],[647.29,1.15344452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365321891,[[644.99,0.31008232],[644.97,1.15633751],[644.84,1.6153989],[644.76,1.38760501],[644.63,2.36085575]],[[646.77,5.28075447],[646.8,2.58638576],[646.89,1.61539265],[647.15,1.15344452],[647.18,0.30903303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365362418,[[645.04,0.31005829],[644.95,1.61593648],[644.82,1.15633751],[644.63,1.38760501],[644.51,2.36085575]],[[646.37,5.46668928],[646.43,2.60226882],[646.44,1.61593022],[646.95,1.15344452],[647.14,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365410651,[[645.14,0.31001023],[644.57,1.15633751],[644.36,1.38760501],[644.23,2.36085575],[644.02,2.36085575]],[[646.02,3.61195091],[646.07,2.60395625],[646.2,1.61661208],[646.92,1.15344452],[647.14,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365417357,[[644.46,0.31033733],[643.18,1.15633751],[642.97,1.38760501],[642.84,2.36085575],[642.65,2.36085575]],[[645.71,3.60559092],[645.76,2.60395625],[645.78,0.30970299],[645.94,1.85335185],[645.95,1.61783336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365451090,[[642.6,0.3112356],[642.55,1.62001746],[642.52,1.15633751],[642.32,1.38760501],[642.19,2.36085575]],[[645.18,1.15344452],[645.23,0.30996698],[645.24,1.62008659],[645.33,3.55549422],[645.39,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365489128,[[643.43,0.31083412],[643.35,1.15633751],[643.23,1.61972213],[643.11,1.38760501],[642.97,2.36085575]],[[644.87,3.60595991],[644.91,2.5993125],[645.03,1.61967816],[645.53,1.15344452],[647.19,5.6091852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365499430,[[643.83,0.310641],[643.81,1.15633751],[643.64,1.38760501],[643.55,2.36085575],[643.39,2.36085575]],[[644.83,2.60080179],[645.35,3.60679272],[645.39,1.15344452],[645.55,1.38413343],[651.69,9.06074314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365545675,[[643.83,0.310641],[642.73,1.15633751],[642.43,1.38760501],[642.24,2.36085575],[641.96,4.7217115]],[[645.04,1.61951484],[645.43,3.59692205],[645.44,2.59765268],[646.11,1.99911529],[646.12,1.15344452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365572199,[[643.83,0.310641],[643.47,1.15633751],[643.29,1.38760501],[643.18,2.36085575],[643.01,2.36085575]],[[645.9,8.18462376],[645.92,1.15344452],[646.1,1.38413343],[646.21,2.35494924],[647.2,3.10771642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365579609,[[643.83,0.310641],[643.76,1.61821578],[643.65,1.15633751],[643.44,1.38760501],[643.31,2.36085575]],[[645.56,3.59521428],[645.57,2.59155856],[646.31,1.15344452],[646.52,1.38413343],[646.64,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365614440,[[643.87,0.3106217],[643.81,1.61893722],[643.49,1.15633751],[643.28,1.38760501],[643.15,2.36085575]],[[645.45,5.61236789],[645.5,2.60099084],[645.68,1.15344452],[645.77,1.61831611],[645.89,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365651967,[[643.9,0.31060723],[643.86,1.61851055],[643.82,1.15633751],[643.61,1.38760501],[643.49,2.36085575]],[[645.38,8.22840234],[645.96,1.15344452],[646.17,1.38413343],[646.3,2.35494924],[647.41,5.62175116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365677992,[[643.93,0.31059276],[643.89,1.61830357],[643.71,1.15633751],[643.49,1.38760501],[643.36,2.36085575]],[[645.26,3.60326316],[645.28,2.59772508],[646.08,1.15344452],[646.3,1.38413343],[646.43,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365693603,[[644.0,0.310559],[643.93,1.61796499],[643.66,1.15633751],[643.41,1.38760501],[643.25,2.36085575]],[[645.57,5.61496285],[645.6,2.59772508],[645.91,1.61801514],[646.25,1.15344452],[646.51,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365732925,[[644.3,1.46675191],[644.17,1.61755763],[644.1,1.38760501],[643.97,2.36085575],[643.78,2.36085575]],[[645.7,2.60098113],[645.75,1.61757642],[646.17,1.15344452],[646.37,1.38413343],[647.66,5.61177928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365767261,[[644.45,0.31034215],[644.16,1.15633751],[643.98,1.38760501],[643.88,2.36085575],[643.71,2.36085575]],[[645.49,1.61812799],[645.93,2.01278353],[645.97,1.15344452],[646.15,1.38413343],[647.67,3.13106108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365778170,[[644.45,0.31034215],[643.69,1.15633751],[643.46,1.38760501],[643.31,2.36085575],[643.09,2.36085575]],[[645.35,3.61851693],[645.37,2.61048331],[645.41,1.6183412],[646.07,1.15344452],[646.3,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365815191,[[644.45,0.31034215],[643.93,1.15633751],[643.75,1.38760501],[643.64,2.36085575],[643.47,2.36085575]],[[645.21,5.62098141],[645.22,2.60220086],[645.44,1.61874896],[645.68,1.15344452],[645.7,0.30974136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365854715,[[643.81,0.31065065],[642.69,1.15633751],[642.42,1.38760501],[642.26,2.36085575],[642.0,2.36085575]],[[645.16,2.59865071],[645.19,1.61958393],[645.65,5.60528144],[645.93,1.15344452],[647.46,5.60406057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365865621,[[642.75,0.31116297],[642.65,1.6210425],[642.17,1.15633751],[641.98,1.38760501],[641.86,2.36085575]],[[644.79,5.60528144],[644.8,2.59865071],[644.93,0.31011117],[645.11,1.62071535],[645.12,1.15344452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365900851,[[643.01,1.15633751],[642.86,1.38760501],[642.78,2.36085575],[642.71,1.62082858],[642.64,2.36085575]],[[644.72,5.57588678],[644.77,2.58322748],[644.88,1.62063358],[645.14,1.15344452],[645.29,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365938086,[[643.91,0.31060241],[643.73,1.15633751],[643.5,1.38760501],[643.35,2.36085575],[643.19,1.61788977]],[[647.08,5.86055212],[647.09,2.85292881],[647.38,1.15344452],[649.03,5.55140046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365955404,[[643.91,0.31060241],[643.65,1.61656202],[643.0,1.15633751],[642.8,1.38760501],[642.68,2.36085575]],[[646.77,0.30922893],[647.53,6.14671448],[647.59,2.56866785],[647.71,1.15344452],[647.9,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739365986230,[[644.74,0.31020256],[644.57,1.15633751],[644.39,3.00327265],[644.28,2.36085575],[640.1,4.19800288]],[[646.65,1.61584269],[646.76,1.15344452],[646.94,3.94396831],[647.02,1.97704185],[647.05,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366024448,[[645.52,0.30982773],[645.39,1.15633751],[645.21,1.38760501],[645.1,2.36085575],[644.92,2.36085575]],[[646.87,3.60475923],[646.91,2.5961355],[647.51,1.15344452],[647.69,1.38413343],[647.81,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366032154,[[645.52,0.30982773],[645.37,1.15633751],[645.13,1.38760501],[644.97,2.36085575],[644.74,2.36085575]],[[647.45,2.59376416],[647.47,1.61410642],[648.34,1.15344452],[652.29,3.99913293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366053875,[[645.52,0.30982773],[645.28,1.61414386],[645.07,1.15633751],[644.85,1.38760501],[644.72,2.36085575]],[[647.43,8.16156342],[647.52,0.30887076],[647.59,1.61429361],[647.8,1.15344452],[651.26,5.13450838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366102213,[[646.02,0.30958793],[645.92,1.61299044],[645.36,1.15633751],[645.14,1.38760501],[645.0,2.36085575]],[[647.86,1.61288454],[647.92,2.58235647],[648.46,1.98697014],[648.48,1.15344452],[648.71,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366109716,[[646.02,0.30958793],[645.92,1.61299044],[645.69,1.15633751],[645.41,1.38760501],[645.24,2.36085575]],[[648.47,1.61206268],[648.63,2.57360912],[648.83,5.55732898],[648.91,1.15344452],[649.18,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366148853,[[646.31,0.30944902],[646.23,1.6099372],[645.86,1.15633751],[645.59,1.38760501],[645.43,2.36085575]],[[649.82,0.30777753],[649.83,1.60867823],[650.73,1.15344452],[650.89,6.14412506],[652.34,5.44922605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366191879,[[648.26,0.30851818],[648.1,1.15633751],[647.83,1.38760501],[647.67,2.36085575],[647.42,2.36085575]],[[651.37,3.87709099],[651.41,2.55030844],[651.77,1.15344452],[652.04,1.38413343],[653.24,3.07451885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366221504,[[648.38,1.15633751],[648.26,0.30851818],[648.18,1.38760501],[648.06,2.36085575],[648.03,1.60597472]],[[651.14,0.3071536],[651.34,2.55030844],[651.38,1.15344452],[651.58,1.38413343],[651.64,3.57004584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366238609,[[648.99,0.30817115],[648.97,1.15633751],[648.81,1.38760501],[648.71,2.36085575],[648.55,2.36085575]],[[650.85,3.56647657],[650.86,2.56631455],[650.9,1.15344452],[651.06,2.98946609],[651.16,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366276028,[[648.99,0.30817115],[648.45,1.15633751],[648.25,1.38760501],[648.13,2.36085575],[647.94,2.36085575]],[[650.5,3.5835436],[650.51,2.57967017],[650.73,1.15344452],[650.74,1.60627741],[650.85,0.30729046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366283439,[[648.99,0.30817115],[648.43,1.15633751],[648.26,1.38760501],[648.16,2.36085575],[648.0,2.36085575]],[[650.17,3.5835436],[650.24,2.57967017],[650.27,1.60690167],[650.4,1.15344452],[650.57,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366326158,[[648.99,0.30817115],[648.6,1.15633751],[648.45,1.38760501],[648.35,2.36085575],[648.2,2.36085575]],[[650.11,3.59813008],[650.14,2.58896675],[650.16,1.60656167],[650.46,1.15344452],[650.62,1.38413343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366360681,[[648.99,0.30817115],[648.29,1.15633751],[648.09,1.38760501],[647.96,2.36085575],[647.77,2.36085575]],[[649.83,3.59208114],[649.84,2.58399757],[650.13,1.60707482],[650.34,1.15344452],[650.4,0.30750307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366369886,[[648.99,0.30817115],[648.62,1.15633751],[648.48,1.38760501],[648.39,2.36085575],[648.24,2.36085575]],[[650.1,6.18127428],[650.31,1.15344452],[650.4,0.30750307],[650.46,1.38413343],[655.07,3.98931308]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366408313,[[648.99,0.30817115],[648.55,1.15633751],[648.32,1.38760501],[648.18,2.36085575],[647.96,2.36085575]],[[650.54,3.60222756],[650.58,2.59135441],[650.95,1.15344452],[651.18,1.38413343],[651.32,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366445238,[[648.99,0.30817115],[648.71,1.60619709],[648.36,1.15633751],[648.13,1.38760501],[647.99,2.36085575]],[[651.0,3.58956361],[651.04,2.58181872],[651.11,0.30716775],[651.2,1.60546226],[652.87,8.67680375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366460354,[[648.99,0.30817115],[647.87,1.15633751],[647.65,1.38760501],[647.51,2.36085575],[647.29,2.36085575]],[[650.68,0.30737075],[650.69,3.58956361],[650.76,2.58181872],[650.9,1.15344452],[651.02,1.60590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366519984,[[648.99,0.30817115],[648.41,1.15633751],[648.17,1.38760501],[648.02,2.36085575],[647.8,2.36085575]],[[650.07,3.59873067],[650.09,2.5882772],[650.61,1.15344452],[650.85,1.38413343],[650.99,2.35494924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366582026,[[648.99,0.30817115]],[[651.77,0.30685671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366624065,[[649.69,0.30783912],[647.91,1.1184581],[647.68,1.34214972],[647.54,2.28351862],[647.32,2.28351862]],[[651.46,0.30700273],[651.48,1.60583885],[651.63,1.13979285],[651.86,1.36775142],[652.0,2.32707708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366700807,[[648.99,0.30817115],[648.46,1.11760641],[648.23,1.34112769],[648.08,2.28177976],[647.86,2.28177976]],[[650.45,3.60015598],[650.46,1.60673474],[650.84,1.13859752],[651.08,1.36631703],[651.22,2.32463661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366738637,[[648.99,0.30817115],[648.44,1.11760641],[648.13,1.34112769],[647.93,2.28177976],[647.63,2.28177976]],[[650.58,1.60666056],[651.3,3.60202671],[651.38,2.59324633],[651.65,1.13859752],[651.97,1.36631703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366762660,[[649.19,0.30807621],[649.17,1.11760641],[649.0,1.34112769],[648.91,2.28177976],[648.75,2.28177976]],[[650.87,3.59011825],[650.9,2.58252044],[651.05,1.60577711],[651.38,1.13859752],[651.54,1.36631703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366781978,[[649.35,0.3080003],[649.24,1.11760641],[649.03,1.34112769],[648.9,2.28177976],[648.7,2.28177976]],[[651.53,1.13859752],[651.72,3.58344925],[651.74,1.36631703],[651.79,2.5779788],[651.87,2.32463661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366823304,[[649.48,0.30793865],[649.21,1.11760641],[649.19,1.60456163],[648.95,1.34112769],[648.79,2.28177976]],[[651.47,3.88505389],[651.52,2.57303021],[651.63,1.6042904],[651.81,1.13859752],[652.94,3.08673855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366830618,[[649.48,0.30793865],[649.2,1.11760641],[649.0,1.34112769],[648.88,2.28177976],[648.69,2.28177976]],[[651.06,3.57805588],[651.09,2.57303021],[651.24,0.30710644],[651.32,1.13859752],[651.52,1.36631703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366862329,[[649.48,0.30793865],[648.17,1.11760641],[648.0,1.34112769],[647.89,2.28177976],[647.72,2.28177976]],[[650.19,6.13754439],[650.34,1.6066482],[650.92,1.13859752],[651.1,1.36631703],[652.29,4.01695435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366903061,[[648.29,0.30850391],[648.27,1.60710575],[648.18,1.13063979],[648.08,1.11760641],[647.88,1.34112769]],[[649.82,2.56473416],[650.12,1.60717378],[650.58,0.30741799],[650.59,1.13859752],[651.86,8.66538609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366911566,[[648.29,0.30850391],[648.27,2.73774554],[648.16,1.11760641],[647.97,1.34112769],[647.85,2.28177976]],[[650.39,3.88070299],[650.43,1.60721708],[650.44,2.58067327],[650.55,1.13859752],[650.75,1.36631703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739366995614,[[648.29,0.30850391],[647.9,1.13063979],[647.79,1.11760641],[647.59,1.34112769],[647.46,2.28177976]],[[649.66,1.60858528],[650.45,1.13859752],[650.65,1.36631703],[650.76,0.65911451],[650.77,2.32463661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367041151,[[633.02,0.31594578],[632.17,1.01020768],[632.04,1.01020768],[631.8,1.21224922],[631.42,1.31301571]],[[649.33,0.28549885],[649.34,0.71316641],[649.35,1.00528019],[649.59,1.20633623],[649.74,2.05244706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367074683,[[639.88,1.36870324],[639.71,2.27055189],[639.45,2.27055189],[639.04,2.08162758],[638.11,0.31342558]],[[644.76,0.99771287],[644.82,1.00528019],[645.1,1.20633623],[645.26,2.05244706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367117117,[[638.96,0.31300863],[636.32,1.36870324],[636.17,2.27055189],[635.94,2.27055189],[635.58,2.08162758]],[[642.05,0.31150221],[642.21,1.00528019],[642.46,1.20633623],[642.61,2.05244706],[642.84,2.05244706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367161342,[[635.53,1.36870324],[635.4,2.27055189],[635.23,0.31484659],[635.19,2.27055189],[634.87,2.08162758]],[[642.29,0.70831378],[642.78,1.00528019],[643.0,1.20633623],[643.13,2.05244706],[661.4,21.9300933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367173050,[[636.85,1.36870324],[636.7,2.27055189],[636.47,2.27055189],[636.11,2.08162758],[635.77,0.31457917]],[[641.83,0.28665365],[642.23,1.00528019],[642.47,1.20633623],[642.62,2.05244706],[642.85,0.70766555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367219792,[[637.42,0.31376486],[636.31,1.36870324],[636.19,2.27055189],[636.0,2.27055189],[635.71,2.08162758]],[[641.3,0.28696023],[641.31,0.31186165],[641.95,0.70710649],[641.97,1.00528019],[642.17,1.20633623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367243307,[[638.35,0.31330774],[637.71,1.67275215],[637.7,2.87073258],[637.67,1.36870324],[637.54,2.27055189]],[[642.17,1.00528019],[642.33,5.39220411],[642.34,2.50489142],[642.38,1.20633623],[642.51,2.05244706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367268631,[[638.41,1.36870324],[638.29,2.27055189],[638.1,2.27055189],[637.82,2.08162758],[637.5,2.08162758]],[[644.08,0.2859905],[644.24,0.71031591],[644.26,1.93644707],[644.27,2.52889776],[644.28,0.31042403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367301963,[[639.61,0.31269054],[636.74,2.87151205],[636.73,1.36870324],[636.58,2.27055189],[632.18,0.57145165]],[[641.84,0.28621651],[641.88,0.31158471],[642.07,0.70861202],[642.1,5.40485401],[642.11,2.51367699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367341199,[[636.92,0.31401117],[636.26,1.36870324],[636.15,2.27055189],[635.97,2.27055189],[635.7,2.08162758]],[[640.84,0.2871274],[640.92,0.31205142],[640.98,1.00528019],[641.16,1.20633623],[641.27,0.70641142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367349506,[[636.92,0.31401117],[635.54,1.36870324],[635.41,2.27055189],[635.2,2.27055189],[634.88,2.08162758]],[[640.33,0.28716949],[640.35,2.49461659],[640.4,0.3123048],[640.63,1.00528019],[640.85,1.20633623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367375730,[[634.35,0.31528336],[634.12,1.36870324],[633.98,2.27055189],[633.77,2.27055189],[633.43,2.08162758]],[[638.76,0.28793792],[638.77,0.31310174],[639.38,2.49461659],[639.42,4.1573832],[639.46,1.9308807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367421461,[[634.67,0.31512439],[634.04,2.9013136],[634.0,1.36870324],[633.82,2.27055189],[633.12,4.51309601]],[[638.22,0.31337156],[639.29,5.39114298],[639.3,2.48176793],[639.68,1.00528019],[641.33,5.38672698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367454381,[[632.88,0.31601567],[632.66,1.36870324],[632.55,2.27055189],[632.37,2.27055189],[632.09,2.08162758]],[[637.05,0.31394709],[637.15,0.28885401],[637.57,4.16640768],[637.61,1.93877136],[637.62,2.48176793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367461392,[[632.88,0.31601567],[631.7,1.36870324],[631.56,2.27055189],[631.34,2.27055189],[631.0,2.08162758]],[[636.33,0.28908091],[636.37,0.31428257],[636.82,5.40278334],[636.83,0.70122919],[636.84,2.48176793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367498921,[[630.93,0.31699237],[630.18,1.36870324],[630.05,2.27055189],[625.86,7.74163851],[623.62,5.42306576]],[[635.52,0.28941284],[635.9,1.00528019],[636.1,3.3903071],[636.11,0.70042543],[636.12,1.20633623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367531852,[[631.69,1.39220933],[631.55,2.36868949],[631.32,2.36868949],[631.27,0.31682164],[630.97,2.36868949]],[[636.28,1.11376664],[636.52,1.33651997],[636.67,2.27394023],[636.89,2.27394023],[637.24,2.27394023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367542276,[[632.28,0.31631555],[631.69,1.76893622],[631.68,2.901385],[631.66,1.39220933],[631.56,2.36868949]],[[637.56,0.28879685],[637.58,0.31368612],[637.84,0.70298667],[637.85,1.92236523],[637.86,2.49858925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367577702,[[633.16,0.31587592],[632.01,1.39220933],[631.89,2.36868949],[631.71,2.36868949],[631.44,2.36868949]],[[636.09,0.31442091],[636.32,1.11376664],[636.51,1.33651997],[636.62,2.27394023],[636.76,0.70231295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367612236,[[630.93,1.39220933],[630.81,2.91469128],[630.8,1.784869],[630.79,2.36868949],[630.58,2.36868949]],[[635.79,0.28939434],[635.8,2.53009842],[636.13,6.12244422],[637.94,5.36140701],[637.95,3.01354453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367626347,[[632.22,1.39220933],[632.13,0.31639061],[632.1,2.36868949],[627.36,4.27456469],[626.47,0.57145165]],[[636.93,6.39217948],[636.98,2.51557864],[636.99,0.31397667],[637.49,1.11376664],[638.24,5.38195195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367655472,[[632.54,0.31618553],[632.06,1.39220933],[631.94,2.36868949],[631.77,2.36868949],[631.49,2.36868949]],[[636.38,5.67235288],[636.39,0.31427269],[636.5,1.11376664],[636.52,0.70485985],[636.68,1.33651997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367692892,[[632.54,0.31618553],[629.97,4.64411322],[629.96,1.39220933],[629.84,2.36868949],[629.66,2.36868949]],[[634.5,0.28991673],[634.51,0.31520385],[634.54,1.11376664],[634.73,1.33651997],[634.96,6.65422802]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367701309,[[632.54,0.31618553],[630.26,1.39220933],[630.16,2.36868949],[629.99,2.36868949],[629.73,2.36868949]],[[634.35,0.28992575],[634.36,0.31527839],[634.37,1.11376664],[634.55,1.33651997],[634.65,2.27394023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367735734,[[632.54,0.31618553],[630.14,1.76962412],[630.13,2.87139709],[630.12,1.39220933],[629.99,2.36868949]],[[636.42,0.99147402],[636.47,5.37826415],[636.48,2.5102343],[636.69,0.31412461],[637.18,1.11376664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367756853,[[632.82,0.31604563],[632.75,1.36182362],[632.61,2.31699158],[632.57,1.75512246],[632.56,2.87452768]],[[637.83,0.28834801],[637.84,0.31355825],[638.99,1.1035129],[639.22,1.32421548],[639.37,2.25300551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367779775,[[634.23,1.36182362],[634.12,2.31699158],[633.95,2.31699158],[633.85,0.31553206],[633.68,2.31699158]],[[639.24,0.28765416],[639.25,0.31286664],[640.3,1.1035129],[640.48,1.32421548],[640.6,2.25300551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367824003,[[637.87,0.31354351],[637.65,1.12648946],[637.38,2.82422021],[637.37,1.12648946],[637.24,1.12648946]],[[644.37,3.42584298],[644.42,1.1035129],[644.64,4.39448354],[644.66,1.32421548],[655.18,13.3510601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367868441,[[638.83,1.14997608],[638.58,1.12648946],[638.46,1.12648946],[638.24,1.36182362],[631.66,9.03844294]],[[639.91,0.70733502],[642.1,5.34613444],[642.17,2.48361517],[642.2,1.1035129],[642.55,5.34050293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367876553,[[637.15,0.31389782],[635.65,1.14997608],[635.39,1.12648946],[635.26,1.12648946],[635.04,1.36182362]],[[639.5,0.31274433],[639.52,0.28739548],[639.91,0.70733502],[641.23,3.4685717],[641.26,1.94018423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367906270,[[638.06,0.31345014],[637.81,1.14997608],[637.57,1.12648946],[637.46,1.12648946],[637.26,1.36182362]],[[639.91,0.70733502],[642.34,1.94018423],[642.39,0.71038598],[642.41,2.51780048],[642.42,3.4685717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367949509,[[638.76,0.31310664],[638.74,1.14997608],[638.54,1.12648946],[638.45,1.99566165],[638.28,1.36182362]],[[640.79,0.28714367],[641.65,5.43708016],[641.69,2.51780048],[643.88,8.47432715],[643.9,3.91657852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367956712,[[638.29,1.14997608],[638.06,1.12648946],[637.95,1.12648946],[637.75,1.36182362],[637.63,2.31699158]],[[640.79,0.28714367],[642.78,7.95488064],[642.94,1.1035129],[643.76,3.91657852],[643.77,5.4262002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739367997436,[[641.02,0.31200274],[640.92,1.14997608],[640.67,1.12648946],[640.56,1.12648946],[640.35,1.36182362]],[[643.53,0.31078582],[643.64,1.91961863],[643.65,0.28585323],[643.74,5.92745328],[643.76,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368032458,[[641.39,0.31182275],[641.29,1.14997608],[641.09,1.12648946],[641.0,1.12648946],[640.83,1.36182362]],[[643.46,3.52946834],[643.52,2.5576707],[643.58,0.31076167],[643.77,1.97177814],[644.28,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368042669,[[641.39,0.31182275],[640.69,1.14997608],[640.45,1.12648946],[640.33,1.12648946],[640.13,1.36182362]],[[643.2,1.9673855],[643.21,6.08713904],[643.3,0.31089693],[644.85,1.1035129],[646.56,3.93457645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368077793,[[641.54,0.31174985],[641.52,1.14997608],[641.28,1.12648946],[641.18,1.12648946],[640.98,1.36182362]],[[644.16,5.78751092],[644.18,2.55019982],[644.21,1.1035129],[645.93,3.99947185],[645.94,3.08254097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368113698,[[642.43,1.14997608],[642.22,1.12648946],[642.12,1.12648946],[641.94,1.36182362],[641.84,2.31699158]],[[643.67,3.53818353],[643.68,2.55940053],[643.74,1.98035942],[643.75,0.28557308],[644.56,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368125310,[[640.98,1.14997608],[640.64,1.12648946],[640.48,1.12648946],[640.19,1.36182362],[640.01,2.31699158]],[[643.45,3.84999882],[643.46,2.57689469],[643.48,1.99025815],[643.52,0.68812135],[643.73,0.68817544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368160938,[[640.8,1.14997608],[640.67,0.31217319],[640.6,1.12648946],[640.51,1.12648946],[640.47,0.87800862]],[[642.59,0.31124044],[643.12,5.48463119],[643.15,1.1035129],[643.25,3.26422172],[655.04,8.17543035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368178253,[[641.29,0.31187138],[641.27,1.14997608],[641.08,1.12648946],[640.99,1.12648946],[640.83,1.36182362]],[[642.61,5.49102014],[642.66,2.57689469],[642.88,0.31110004],[643.17,1.1035129],[643.9,5.50939264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368206672,[[641.47,0.31178387],[641.45,1.14997608],[641.19,1.12648946],[641.06,1.12648946],[640.84,1.36182362]],[[643.54,5.52090587],[643.55,2.56664688],[644.25,1.1035129],[644.47,1.32421548],[649.68,9.08360599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368239687,[[639.44,1.14997608],[639.16,1.12648946],[639.04,1.12648946],[638.8,1.36182362],[638.66,2.31699158]],[[642.28,5.53217294],[642.36,2.57185244],[643.67,1.1035129],[643.91,1.32421548],[644.26,8.545069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368278120,[[639.47,0.312759],[639.46,1.14997608],[639.25,1.12648946],[639.15,1.12648946],[638.97,1.36182362]],[[641.34,0.31184707],[641.36,0.28682919],[641.77,3.54961482],[641.78,4.51227114],[646.21,6.93379668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368299741,[[639.47,0.312759],[639.06,1.14997608],[638.81,1.12648946],[638.69,1.12648946],[638.48,1.36182362]],[[640.65,5.5206736],[640.73,2.55739855],[640.79,1.63059394],[640.8,0.31210986],[641.78,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368320060,[[639.09,0.31294496],[638.5,1.14997608],[638.32,1.12648946],[638.24,1.12648946],[638.09,1.36182362]],[[640.14,3.53460353],[640.15,1.97554531],[640.17,2.56381362],[640.18,0.31241213],[640.98,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368357996,[[638.38,0.31329302],[638.34,1.14997608],[638.11,1.12648946],[638.0,1.12648946],[637.81,1.36182362]],[[639.87,5.47911361],[639.88,2.55068662],[639.98,0.31250976],[640.23,1.6327552],[641.77,5.46940303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368365408,[[638.38,0.31329302],[638.19,1.14997608],[637.95,1.12648946],[637.84,1.12648946],[637.63,1.36182362]],[[639.6,1.97978287],[639.61,2.55068662],[639.95,3.53986812],[639.98,0.31250976],[640.3,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368400226,[[638.22,0.31337156],[638.0,1.14997608],[637.76,1.12648946],[637.65,1.12648946],[637.45,1.36182362]],[[639.33,5.52532932],[639.39,2.57379236],[639.49,0.31274922],[639.52,1.63373251],[639.89,1.1035129]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368432655,[[638.22,0.31337156],[638.17,1.14997608],[637.91,1.12648946],[637.78,1.12648946],[637.56,1.36182362]],[[639.69,5.53211957],[639.71,2.57393142],[639.85,0.31257325],[640.73,1.1035129],[640.96,1.32421548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368445463,[[638.41,0.3132783],[638.11,1.14997608],[637.85,1.12648946],[637.73,1.12648946],[637.51,1.36182362]],[[640.26,3.53483513],[640.27,0.31236821],[640.59,1.97535817],[640.6,2.57393142],[640.62,1.63216172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368483080,[[639.0,0.31298904],[638.86,1.14997608],[638.58,1.12648946],[638.45,1.12648946],[638.22,1.36182362]],[[641.48,5.77948522],[641.49,2.56086603],[641.52,1.1035129],[643.84,12.53465781],[646.24,7.05118562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368516103,[[639.5,0.31274433],[639.13,1.14997608],[638.9,1.12648946],[638.8,1.12648946],[638.6,1.36182362]],[[641.43,5.84873164],[641.47,0.28673293],[641.59,2.57459565],[643.67,5.49627254],[643.68,3.07222083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368548738,[[639.94,0.31252929],[639.83,1.14997608],[639.58,1.12648946],[639.45,1.12648946],[639.23,1.36182362]],[[641.53,6.14178923],[641.76,1.98903459],[642.41,1.1035129],[642.63,1.32421548],[643.95,3.09388944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368565849,[[640.81,1.14997608],[640.58,1.12648946],[640.47,1.12648946],[640.34,0.31233407],[640.27,1.36182362]],[[641.6,0.68468901],[641.79,0.28653377],[641.8,0.28650028],[642.86,3.55279959],[642.88,2.57085912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368599171,[[640.98,0.31202221],[640.97,1.14997608],[640.61,1.12648946],[640.44,1.12648946],[640.13,1.36182362]],[[641.6,0.68468901],[641.79,0.28653377],[641.8,0.28650028],[644.06,3.53407375],[644.07,1.96699451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368635421,[[641.59,1.19008466],[641.42,1.36182362],[641.27,2.31699158],[641.05,2.31699158],[640.7,2.31699158]],[[641.6,0.68468901],[641.79,0.28653377],[641.8,0.28650028],[644.28,5.50268299],[644.32,2.57085912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368646733,[[642.41,1.15806541],[642.3,0.31138097],[642.2,1.15813678],[642.1,1.15748735],[641.92,1.36182362]],[[643.9,3.54591926],[643.94,0.31058794],[644.36,1.1035129],[644.54,1.32421548],[644.65,2.25300551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368680365,[[641.17,0.31192975],[640.68,1.15806541],[640.42,1.15813678],[640.29,1.15748735],[640.07,1.36182362]],[[643.02,3.54840192],[643.05,2.56661554],[643.19,0.3109501],[644.22,1.1035129],[645.28,8.59367441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368700272,[[641.17,0.31192975],[640.94,1.14654109],[640.75,1.14654109],[640.66,1.14654109],[640.49,1.3758493]],[[642.93,3.54840192],[642.94,0.31107101],[642.96,2.56661554],[643.0,1.96430773],[643.37,1.13262923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368725005,[[641.59,0.31172555],[641.57,1.14654109],[641.36,1.14654109],[641.26,1.14654109],[641.08,1.3758493]],[[642.75,5.5126163],[642.83,2.56028766],[643.62,1.13262923],[643.8,1.35915507],[644.74,5.50846662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368760523,[[641.87,0.31158957],[641.64,1.14654109],[641.39,1.14654109],[641.27,1.14654109],[641.05,1.3758493]],[[643.41,5.83971868],[643.44,2.57196566],[645.44,3.07793703],[645.45,5.51857097],[647.12,11.0467203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368798338,[[641.87,0.31158957],[641.86,1.14654109],[641.64,1.14654109],[641.54,1.14654109],[641.35,1.3758493]],[[643.14,5.53837203],[643.15,2.57518047],[643.38,0.31085827],[643.61,1.13262923],[643.79,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368806041,[[641.87,0.31158957],[641.6,1.14654109]],[[642.83,2.57518047],[643.38,0.31085827],[644.67,3.08212732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368832561,[[639.73,0.30561281],[638.47,1.14654109],[638.37,1.14654109],[638.19,1.3758493],[638.07,2.34085472]],[[642.17,2.57518047],[642.18,0.31143916],[642.5,5.49276059],[644.34,5.38203232],[644.35,2.99579872]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368879295,[[639.03,0.31297435],[638.45,1.14654109],[638.32,1.14654109],[638.09,1.3758493],[637.95,2.34085472]],[[640.98,0.31202221],[641.07,5.69264086],[641.08,2.57518047],[641.09,0.31196867],[641.24,0.67411472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368886195,[[639.03,0.31297435],[637.92,1.14654109],[637.82,1.14654109],[637.63,1.3758493],[637.52,2.34085472]],[[640.88,0.28698382],[640.89,0.31206603],[640.92,0.31205142],[641.14,3.45797206],[641.18,1.94772518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368924921,[[638.35,0.31330774],[637.71,1.14654109],[637.6,1.14654109],[637.4,1.3758493],[637.28,2.34085472]],[[640.05,0.31247558],[640.63,5.37881828],[640.65,2.46666003],[640.68,1.13262923],[644.76,4.93059069]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368955252,[[638.4,0.3132832],[637.88,1.15668303],[637.56,1.14654109],[637.41,1.14654109],[637.13,1.3758493]],[[640.24,5.42612323],[640.26,0.31237309],[640.28,2.47990223],[641.14,1.13262923],[642.23,3.02942661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739368965464,[[638.4,0.3132832],[638.35,1.15668303],[638.17,1.14654109],[638.08,1.14654109],[637.92,1.3758493]],[[639.89,3.47188229],[639.9,2.47990223],[640.19,0.31240725],[640.82,1.13262923],[641.43,8.43238078]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369003896,[[636.93,0.31400624],[636.77,1.15668303],[636.53,1.14654109],[636.42,1.14654109],[636.21,1.3758493]],[[639.73,5.38072602],[639.74,0.28738662],[639.75,0.31262211],[639.78,0.31260745],[641.77,3.01822506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369039220,[[638.16,0.31340102],[638.06,1.15668303],[637.84,1.14654109],[637.78,0.86756157],[637.74,1.14654109]],[[640.17,0.31241701],[640.86,1.13262923],[640.87,3.409369],[640.88,2.48378759],[640.98,1.91481998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369049928,[[638.16,0.31340102],[637.85,1.15668303],[637.55,1.14654109],[637.41,1.14654109],[637.15,1.3758493]],[[640.17,0.31241701],[640.84,1.91481998],[640.85,3.409369],[640.86,2.48378759],[641.2,1.13262923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369088757,[[638.77,0.31310174],[638.64,1.15668303],[638.42,1.14654109],[638.31,1.14654109],[638.12,1.3758493]],[[640.82,5.42318769],[640.84,2.47533526],[640.87,1.13262923],[641.06,1.35915507],[642.59,5.37345644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369119185,[[639.2,0.31289111],[638.91,1.15668303],[638.63,1.14654109],[638.5,1.14654109],[638.26,1.3758493]],[[641.05,3.49247211],[641.07,2.49918834],[641.11,1.95942879],[641.61,1.13262923],[641.85,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369129690,[[639.2,0.31289111],[639.0,1.15668303],[638.76,1.14654109],[638.65,1.14654109],[638.44,1.3758493]],[[641.02,5.44081251],[641.05,2.49675284],[641.09,0.31196867],[641.72,1.13262923],[641.92,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369165025,[[638.69,0.31314096],[638.37,1.15668303],[638.1,1.14654109],[637.97,1.14654109],[637.73,1.3758493]],[[640.11,3.76358457],[640.13,1.95045361],[640.15,2.48778144],[640.22,0.31239261],[640.85,0.67314712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369202246,[[638.07,0.31344523],[637.49,0.86717206]],[[640.42,5.38295741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369221456,[[638.59,0.31318999],[638.57,1.15668303],[638.36,1.14654109],[638.26,1.14654109],[638.09,1.3758493]],[[640.29,3.46150597],[640.3,0.31235358],[640.83,1.94218121],[640.84,1.13262923],[641.02,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369244272,[[638.86,0.31305763],[638.69,1.15668303],[638.46,1.14654109],[638.35,1.14654109],[638.15,1.3758493]],[[641.19,0.31192002],[642.25,5.3696339],[642.28,2.46411651],[642.31,0.67337313],[642.67,1.13262923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369283707,[[640.01,1.15668303],[639.88,0.3125586],[639.83,1.14654109],[639.75,1.14654109],[639.59,1.3758493]],[[641.26,3.46568708],[642.37,1.13262923],[642.53,1.35915507],[642.62,2.31245135],[643.38,3.00264765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369291216,[[639.27,0.31285685],[639.25,1.15668303],[639.04,1.14654109],[638.94,1.14654109],[638.76,1.3758493]],[[641.09,5.7162307],[641.12,2.78807553],[642.1,1.13262923],[642.25,0.67178358],[642.28,2.03101104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369325941,[[639.27,0.31285685],[638.87,1.15668303],[638.66,1.14654109],[638.56,1.14654109],[638.38,1.3758493]],[[640.43,5.41143509],[640.46,2.48007668],[640.48,0.3122658],[641.09,1.13262923],[641.27,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369359274,[[639.27,0.31285685],[639.13,1.15668303],[638.92,1.14654109],[638.82,1.14654109],[638.64,1.3758493]],[[640.42,5.44335847],[640.45,2.49525924],[640.72,0.31214883],[640.87,1.13262923],[641.05,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369374385,[[638.49,0.31323904],[638.44,1.15668303],[638.21,1.14654109],[638.11,1.14654109],[637.91,1.3758493]],[[640.74,0.31213908],[640.75,5.431592],[640.76,2.49591651],[640.89,1.13262923],[641.08,1.35915507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369412616,[[639.34,0.31282259],[639.18,1.15668303],[638.89,1.14654109],[638.76,1.14654109],[638.51,1.3758493]],[[640.99,0.31201734],[641.51,2.49037053],[642.08,3.46791329],[642.09,1.13262923],[647.69,15.26968436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369447337,[[637.53,0.31371072],[637.09,1.15668303],[636.91,1.14654109],[636.83,1.14654109],[636.67,1.3758493]],[[639.93,3.46791329],[639.94,2.80289982],[640.03,1.94786477],[641.74,5.32874649],[641.75,3.01075428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369455541,[[637.53,0.31371072],[636.92,1.15668303],[636.68,1.14654109],[636.57,1.14654109],[636.36,1.3758493]],[[639.91,0.31254395],[640.6,5.38929139],[640.61,2.49037053],[640.62,0.6717789],[641.08,1.13262923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369492159,[[637.61,0.31367136],[637.59,1.15668303],[637.4,1.14654109],[637.31,1.14654109],[637.15,1.3758493]],[[638.98,2.45498486],[639.14,0.31292048],[639.17,1.63540879],[639.81,5.3415083],[639.83,1.13262923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369528292,[[637.96,0.31349927],[637.83,1.16329184],[637.57,1.16329184],[637.45,1.16329184],[637.23,1.39595021]],[[639.18,3.44813686],[639.21,2.485162],[639.26,0.31286174],[639.88,1.11931102],[641.38,8.3933185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369535991,[[638.41,0.3132783],[638.4,1.16329184],[638.21,1.16329184],[638.12,1.16329184],[637.96,1.39595021]],[[639.69,0.31265144],[639.82,3.44601943],[639.85,2.48343523],[640.13,1.94770543],[640.17,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369572819,[[638.51,0.31322923],[638.5,1.16329184],[638.25,1.16329184],[638.14,1.16329184],[631.27,6.11620022]],[[639.74,3.45069635],[639.75,0.31262211],[640.37,1.11931102],[640.58,1.34317323],[640.91,0.67314256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369588829,[[638.21,0.31337647],[638.2,1.16329184],[638.02,1.16329184],[637.94,1.16329184],[637.78,1.39595021]],[[640.05,0.31247558],[640.06,5.40751941],[640.08,0.31246094],[640.09,2.48855496],[640.11,1.63294035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369617658,[[638.21,0.31337647],[638.07,1.16329184],[637.8,1.16329184],[637.68,1.16329184],[637.45,1.39595021]],[[639.67,3.46214909],[639.68,2.49722442],[639.72,0.31263677],[640.25,1.95782131],[640.61,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369651476,[[638.14,1.16329184],[637.81,1.16329184],[637.66,1.16329184],[637.38,1.39595021],[637.21,2.37505418]],[[640.49,5.72706058],[640.51,2.49426716],[640.58,1.63244883],[640.91,1.11931102],[641.19,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369686607,[[638.53,0.31321942],[638.11,1.16329184],[637.88,1.16329184],[637.77,1.16329184],[637.57,1.39595021]],[[639.33,2.50176191],[639.76,0.31261723],[640.16,1.11931102],[640.36,1.34317323],[642.08,8.45895431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369698113,[[638.56,1.16329184],[638.53,0.31321942],[638.36,1.16329184],[638.27,1.16329184],[638.1,1.39595021]],[[639.65,3.47949132],[639.69,2.50862493],[639.76,0.31261723],[640.46,1.11931102],[640.63,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369748556,[[638.38,0.31329302],[638.13,1.16329184],[637.92,1.16329184],[637.82,1.16329184],[637.64,1.39595021]],[[639.64,6.09871106],[639.95,0.31252441],[640.56,1.11931102],[640.74,1.34317323],[641.65,5.51168326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369770871,[[637.91,0.31352385],[637.53,1.16329184],[637.28,1.16329184],[637.16,1.16329184],[636.95,1.39595021]],[[639.78,5.52348542],[639.8,2.54425302],[639.83,0.31258302],[640.25,1.11931102],[641.73,3.10208629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369778278,[[637.91,0.31352385],[637.73,1.16329184],[637.49,1.16329184],[637.37,1.16329184],[637.16,1.39595021]],[[639.65,3.51488766],[639.7,2.53905402],[639.72,0.31263677],[640.66,1.11931102],[642.16,8.55840289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369811905,[[638.66,0.31315566],[638.54,1.16329184],[638.23,1.16329184],[638.09,1.16329184],[637.82,1.39595021]],[[641.25,0.31189083],[642.75,6.17503895],[642.76,2.52422637],[643.14,1.11931102],[643.41,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369848624,[[640.44,0.3122853],[640.33,1.16329184],[640.06,1.16329184],[639.93,1.16329184],[639.7,1.39595021]],[[642.63,5.47449489],[642.64,0.31121623],[643.43,1.11931102],[643.66,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369876753,[[640.74,0.31213908],[640.57,1.16329184],[640.33,1.16329184],[640.21,1.16329184],[640.0,1.39595021]],[[642.07,5.56246549],[642.1,0.31147796],[642.11,2.55700016],[642.7,1.11931102],[644.1,8.65425524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369889064,[[640.02,0.31249023],[639.71,1.16329184],[639.44,1.16329184],[639.32,1.16329184],[639.1,1.39595021]],[[641.5,5.56246549],[641.56,2.55700016],[641.58,0.31173041],[642.37,1.11931102],[642.6,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369925685,[[640.17,0.31241701],[640.09,1.16329184],[639.89,1.16329184],[639.79,1.16329184],[639.62,1.39595021]],[[641.11,5.56626703],[641.16,2.5616507],[641.58,0.31173041],[641.74,1.11931102],[641.91,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369961709,[[639.54,0.31272477],[639.48,1.16329184],[639.17,1.16329184],[639.02,1.16329184],[638.76,1.39595021]],[[641.09,5.55962844],[641.1,2.56494867],[641.14,0.31194434],[641.16,1.62935969],[643.0,3.11668449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739369972421,[[639.54,0.31272477],[639.48,1.16329184],[639.25,1.16329184],[639.14,1.16329184],[638.94,1.39595021]],[[640.69,3.54639768],[640.75,2.56494867],[640.95,0.31203682],[641.4,1.11931102],[642.83,5.51525846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370008447,[[638.81,1.16329184],[638.66,0.31315566],[638.59,1.16329184],[638.49,1.16329184],[638.3,1.39595021]],[[641.04,5.54802345],[641.05,2.55438808],[641.12,0.31195408],[641.29,1.11931102],[641.47,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370039463,[[638.81,1.16329184],[638.6,1.16329184],[638.5,1.16329184],[638.32,1.39595021],[630.3,9.21786868]],[[640.14,5.58140094],[640.21,2.57028436],[640.68,0.31216832],[640.84,1.11931102],[641.02,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370050382,[[638.58,0.3131949],[638.39,1.16329184],[638.2,1.16329184],[638.11,1.16329184],[637.95,1.39595021]],[[639.64,5.57678194],[639.65,2.57028436],[639.98,0.31250976],[640.87,1.11931102],[641.04,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370085506,[[638.84,0.31306743],[638.38,1.16329184],[638.13,1.16329184],[638.01,1.16329184],[637.8,1.39595021]],[[640.36,0.31232431],[640.95,5.57202765],[640.97,2.567251],[641.04,1.11931102],[641.25,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370096510,[[638.84,0.31306743],[638.65,1.16329184],[638.41,1.16329184],[638.3,1.16329184],[638.11,1.39595021]],[[640.34,0.31233407],[641.0,5.58677788],[641.07,2.567251],[641.12,1.11931102],[641.31,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370144247,[[638.24,0.31336174],[637.92,1.16329184],[637.73,1.16329184],[637.64,1.16329184],[637.49,1.39595021]],[[640.01,5.56682675],[640.02,0.31249023],[640.06,1.11931102],[640.21,1.34317323],[640.31,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370168167,[[638.53,0.31321942],[638.05,1.16329184],[637.86,1.16329184],[637.77,1.16329184],[637.61,1.39595021]],[[640.03,5.58083862],[640.04,0.31248046],[640.05,0.31247558],[640.08,2.5713579],[640.69,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370206107,[[638.83,0.31307233],[638.81,1.16329184],[638.55,1.16329184],[638.43,1.16329184],[638.21,1.39595021]],[[640.31,3.58063731],[640.32,0.31234382],[640.98,2.02406615],[641.01,1.11931102],[642.36,3.99280443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370213218,[[639.1,0.31294007],[638.99,1.16329184],[638.77,1.16329184],[638.67,1.16329184],[638.48,1.39595021]],[[640.04,3.58142926],[640.1,2.58206111],[640.32,0.31234382],[640.84,1.11931102],[641.03,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370237531,[[638.63,1.47646222],[638.4,1.16329184],[638.3,1.16329184],[638.1,1.39595021],[637.98,2.37505418]],[[639.83,2.58278092],[640.32,0.31234382],[640.62,1.11931102],[640.81,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370283765,[[638.34,0.31331265]],[[639.91,5.58478228],[639.93,0.31253418],[640.03,2.57517298],[640.1,1.11931102],[640.27,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370291271,[[638.49,0.31323904],[638.47,1.16329184],[638.16,1.16329184],[638.02,1.16329184],[637.75,1.39595021]],[[639.9,3.58070651],[639.91,2.58200003],[640.9,1.11931102],[641.16,1.34317323],[641.32,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370330495,[[638.08,1.16329184],[638.03,0.31346488],[637.87,1.16329184],[637.77,1.16329184],[637.6,1.39595021]],[[639.47,2.58113234],[639.48,0.31275411],[640.32,1.11931102],[640.5,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370364318,[[636.44,0.314248],[635.97,1.16329184],[635.7,1.16329184],[635.57,1.16329184],[635.34,1.39595021]],[[638.69,0.31314096],[639.39,3.56527103],[639.43,2.58113234],[639.48,1.9984474],[641.0,3.11956615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370370126,[[636.44,0.314248],[636.11,1.16329184],[635.77,1.16329184],[635.62,1.16329184],[635.33,1.39595021]],[[638.62,0.31317528],[638.63,2.58113234],[639.3,6.26060947],[639.94,1.11931102],[641.09,3.09625344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370410859,[[637.08,0.31393231],[636.99,1.16329184],[636.74,1.16329184],[636.62,1.16329184],[636.41,1.39595021]],[[638.38,0.31329302],[638.95,5.62291331],[639.0,1.11931102],[639.21,1.34317323],[640.65,12.77459722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370445882,[[637.68,0.31363693],[637.55,1.16329184],[637.37,1.16329184],[637.29,1.16329184],[637.15,1.39595021]],[[639.32,0.31283238],[639.33,5.58953842],[639.37,1.11931102],[639.51,1.34317323],[639.6,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370453582,[[637.68,0.31363693],[637.36,1.16329184],[637.02,1.16329184],[636.86,1.16329184],[636.57,1.39595021]],[[639.06,5.58890069],[639.08,0.31294986],[639.09,2.57574659],[639.34,1.63472379],[639.97,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370493101,[[637.86,0.31354842],[637.71,1.16329184],[637.59,1.63483898],[637.44,1.16329184],[637.32,1.16329184]],[[638.86,5.62493809],[638.87,2.59220345],[638.95,1.63481338],[639.08,0.31294986],[639.53,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370505723,[[637.06,0.31394217],[636.44,1.16329184],[636.19,1.16329184],[636.07,1.16329184],[635.85,1.39595021]],[[638.25,5.60683228],[638.29,1.63673562],[638.32,2.90552592],[639.23,1.11931102],[639.45,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370535850,[[635.13,0.31489616],[635.03,1.64011044],[634.87,1.16329184],[634.66,1.16329184],[634.57,1.16329184]],[[637.28,0.31383379],[637.3,0.28848041],[637.55,5.49257712],[637.6,2.53978041],[640.14,5.58497933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370572968,[[635.16,0.31488128],[635.15,1.16329184],[634.95,1.16329184],[634.86,1.64103209],[634.85,1.16329184]],[[636.72,0.31410981],[636.73,1.64103209],[637.24,1.11931102],[637.42,1.34317323],[637.51,5.4874408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370608485,[[635.21,0.3148565],[635.08,1.16329184],[634.89,1.16329184],[634.8,1.16329184],[634.63,1.39595021]],[[636.65,2.86771394],[636.95,1.64047124],[637.01,1.11931102],[638.3,8.60517187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370619794,[[634.55,0.31518398],[633.53,1.16329184],[633.29,1.16329184],[633.18,1.16329184],[632.99,1.39595021]],[[636.32,5.78636177],[636.33,0.31430232],[636.38,1.64238744],[637.13,0.69125061],[637.15,3.67288062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370666127,[[632.82,0.31604563],[632.2,1.16329184],[631.95,1.16329184],[631.83,1.16329184],[631.61,1.39595021]],[[634.98,0.28986511],[634.99,1.64716184],[635.07,5.33002548],[635.08,2.4682981],[635.11,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370690549,[[632.42,0.31624553],[632.18,1.64763626],[631.97,1.16329184],[631.68,1.16329184],[631.55,1.16329184]],[[634.22,2.4682981],[634.23,0.31534301],[634.65,5.40431133],[634.75,1.11931102],[637.13,3.04247748]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370698251,[[632.42,0.31624553],[631.95,1.16329184],[631.73,1.16329184],[631.63,1.16329184],[631.45,1.39595021]],[[634.11,5.40266052],[634.13,0.31539274],[634.18,2.4682981],[634.21,1.64843624],[636.02,3.0550572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370732881,[[632.83,0.31604064],[632.73,1.16329184],[632.39,1.16329184],[632.38,1.64598024],[632.23,1.16329184]],[[635.36,0.31478217],[635.53,3.47998491],[635.57,1.97905023],[635.58,2.52188738],[636.5,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370761104,[[634.14,0.31538776],[633.43,1.16329184],[633.12,1.16329184],[632.98,1.16329184],[632.72,1.39595021]],[[637.0,0.31397174],[638.96,0.68463073],[638.97,2.46355941],[639.14,5.32668949],[639.3,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370777217,[[634.14,0.31538776],[634.11,1.16329184],[633.56,1.63965966]],[[638.27,0.31334701],[639.45,3.40678023],[639.47,2.46355941],[639.56,1.91990926],[640.61,2.97273357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370814444,[[636.91,1.16329184],[636.68,1.16329184],[636.57,2.01891115],[636.56,0.31418876],[636.37,1.39595021]],[[639.84,0.31257814],[640.5,0.68624031],[640.51,5.36388592],[640.52,2.45989884],[641.31,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370855577,[[638.43,0.31326848],[638.28,1.16329184],[638.04,1.16329184],[637.93,1.16329184],[637.73,1.39595021]],[[640.49,0.28707022],[640.52,0.31224629],[641.47,5.33526471],[641.48,0.69018872],[641.52,2.45989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370863184,[[638.43,0.31326848],[638.08,1.16329184],[637.86,1.16329184],[637.75,1.16329184],[637.56,1.39595021]],[[640.38,5.42781014],[640.39,0.28716576],[640.41,0.31229993],[640.43,1.63285096],[640.7,2.45989884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370899396,[[637.65,0.31365168],[637.57,1.16329184],[637.39,1.16329184],[637.31,1.16329184],[637.16,1.39595021]],[[639.26,3.46265908],[639.27,2.27800791],[639.34,2.45989884],[639.41,1.63457022],[645.84,8.88652854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370935732,[[638.15,0.31340593],[638.08,1.63046025],[638.02,1.16329184],[637.82,1.16329184],[637.73,1.16329184]],[[640.97,0.31202708],[642.42,6.13660025],[642.46,2.5333097],[643.89,5.39434425],[643.94,3.05667243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370943132,[[638.52,0.31322433],[638.4,1.16329184],[638.17,1.16329184],[638.06,1.16329184],[630.83,9.05115846]],[[640.66,0.31217806],[640.88,5.44421476],[640.89,2.5333097],[640.92,1.6315113],[641.09,0.69282762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739370981669,[[639.5,0.31274433],[639.16,1.16329184],[638.92,1.16329184],[638.81,1.16329184],[638.6,1.39595021]],[[640.98,0.31202221],[641.66,1.11931102],[641.86,1.34317323],[641.97,0.69413935],[641.99,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371015995,[[640.32,0.31234382],[640.2,1.16329184],[639.96,1.16329184],[639.84,1.16329184],[639.69,1.6243718]],[[643.85,0.28563555],[643.86,0.31062653],[644.86,5.48749813],[644.93,0.69210605],[644.95,2.53299394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371031405,[[640.96,1.16329184],[640.75,1.16329184],[640.65,1.16329184],[640.57,0.84433672],[640.56,0.3122268]],[[643.42,0.31083895],[644.81,1.11931102],[644.96,3.43661211],[644.97,2.63956514],[644.98,2.53299394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371062430,[[641.93,0.31156045],[641.92,1.16329184],[641.69,1.16329184],[641.59,1.16329184],[641.39,1.39595021]],[[643.82,0.31064583],[644.5,8.01700153],[646.13,5.45225799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371097061,[[641.6,1.16329184],[641.47,0.31178387],[641.4,1.62376546],[641.38,1.16329184],[641.28,1.16329184]],[[644.47,5.80650132],[644.5,0.31031807],[644.65,2.5463316],[644.69,1.11931102],[644.87,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371107762,[[642.08,0.31148766],[641.67,1.62309017],[641.56,1.16329184],[641.34,1.16329184],[641.23,1.16329184]],[[643.86,5.52024625],[643.87,0.3106217],[643.98,2.5463316],[644.58,1.11931102],[646.13,3.10693967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371143001,[[642.37,0.31134704],[642.36,1.16329184],[642.12,1.16329184],[642.01,1.16329184],[641.8,1.39595021]],[[644.05,0.31053489],[644.11,1.62254782],[644.34,1.11931102],[644.53,6.07675442],[646.12,5.49057525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371165321,[[642.26,0.31140036],[641.84,1.16329184],[641.6,1.16329184],[641.49,1.16329184],[641.28,1.39595021]],[[643.73,5.55001713],[643.75,0.31067961],[643.81,2.56336648],[644.47,1.11931102],[644.68,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371187831,[[642.32,0.31137127],[642.3,1.16329184],[642.13,1.62196173],[642.03,1.16329184],[641.9,1.16329184]],[[644.07,0.31052525],[645.11,5.52921165],[645.16,2.54940252],[645.5,1.11931102],[646.83,3.10792829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371221168,[[641.69,0.31167697],[641.59,1.62293247],[641.49,1.16329184],[641.3,1.16329184],[641.21,1.16329184]],[[644.78,5.78218833],[644.79,0.3101785],[644.99,0.69172412],[645.01,2.53620215],[645.04,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371257889,[[642.66,0.31120654],[642.65,1.16329184],[642.43,1.16329184],[642.32,1.16329184],[642.14,1.6214768]],[[644.37,3.51501971],[644.38,0.31037586],[644.51,1.99005218],[644.52,1.11931102],[644.64,2.54086199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371265394,[[642.85,0.31111456],[642.83,1.16329184],[642.58,1.16329184],[642.47,1.16329184],[642.25,1.39595021]],[[644.54,0.31029881],[644.94,1.99348458],[644.99,1.11931102],[645.2,1.34317323],[646.32,8.56807635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371297015,[[643.18,1.16329184],[642.9,1.16329184],[642.84,1.61967188],[642.77,1.16329184],[642.53,1.39595021]],[[645.3,1.61989806],[645.72,1.98782189],[645.73,1.11931102],[645.9,2.54786386],[645.97,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371339745,[[643.97,0.31057347],[643.57,1.61601152],[643.31,1.16329184],[643.01,1.16329184],[642.87,1.16329184]],[[647.86,6.42405171],[647.91,2.52338666],[647.94,0.30867055],[648.39,1.61489915],[649.16,3.06412683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371373873,[[644.6,0.31026993],[644.22,1.16329184],[644.17,1.61558639],[643.88,1.16329184],[643.72,1.16329184]],[[646.64,0.3092911],[647.79,6.09102519],[647.8,2.52338666],[647.84,1.11931102],[648.13,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371382473,[[645.19,0.3099862],[644.72,1.16329184],[644.42,1.16329184],[644.28,1.16329184],[644.02,1.39595021]],[[647.19,5.70936371],[647.2,0.69020916],[647.21,2.52338666],[647.28,0.30898529],[647.41,1.61494286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371422504,[[645.63,0.30977494],[645.23,1.61358253],[644.99,1.16329184],[644.66,1.16329184],[644.51,1.16329184]],[[647.49,3.50122201],[647.5,0.3088803],[647.56,4.51000853],[647.57,1.61354512],[648.86,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371456635,[[645.72,0.30973177],[645.7,1.16329184],[645.49,1.61328332],[645.42,1.16329184],[645.29,1.16329184]],[[647.65,5.80852206],[647.73,2.53387555],[647.8,1.61344538],[648.56,1.11931102],[648.79,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371467438,[[645.72,0.30973177],[645.64,1.16329184],[645.58,1.61375089],[645.39,1.16329184],[645.28,1.16329184]],[[647.44,3.51715138],[647.46,1.989538],[647.47,2.53387555],[647.48,0.30888984],[647.54,1.61371347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371505382,[[645.39,1.16329184],[645.14,1.16329184],[645.02,1.16329184],[644.8,1.39595021],[644.67,2.37505418]],[[646.95,5.54254053],[646.98,2.86346722],[647.27,1.6137696],[647.59,1.11931102],[647.81,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371539398,[[645.22,0.30997179],[645.13,1.16329184],[644.92,1.61509276],[644.86,1.16329184],[644.73,1.16329184]],[[646.81,0.30920981],[646.88,2.52843722],[646.97,3.51434216],[646.98,1.61517397],[647.73,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371557519,[[645.56,0.30980853],[645.44,1.16329184],[645.16,1.16329184],[645.03,1.16329184],[644.8,1.39595021]],[[646.93,0.30915245],[647.59,4.53313842],[647.6,1.11931102],[647.79,3.52622164],[647.84,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371585242,[[645.72,0.30973177],[645.55,1.61389433],[645.4,1.16329184],[645.18,1.16329184],[645.08,1.16329184]],[[648.12,5.5059054],[648.13,2.53488629],[648.14,1.11931102],[648.33,1.34317323],[648.35,0.30847536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371621672,[[646.92,0.30915723],[646.81,1.16329184],[646.56,1.16329184],[646.49,0.82789047],[646.44,1.16329184]],[[649.19,0.30807621],[649.26,1.60991858],[649.98,4.17279312],[650.06,1.97135464],[650.07,2.5317612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371629173,[[647.17,0.30903781],[647.14,1.16329184],[646.93,1.16329184],[646.83,1.16329184],[646.65,1.39595021]],[[648.96,0.3081854],[648.98,0.28317873],[649.04,2.5317612],[649.17,0.68863744],[649.18,1.61012963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371661289,[[645.7,0.30974136],[644.23,1.16329184],[644.0,1.16329184],[643.9,1.16329184],[643.71,1.39595021]],[[647.32,0.30896619],[647.4,1.61624919],[648.65,6.09271503],[649.86,5.39613523],[649.87,3.05383179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371687616,[[643.73,0.31068926],[643.61,1.61819697],[642.8,1.16329184],[642.51,1.16329184],[642.38,1.16329184]],[[646.08,0.2846296],[646.09,2.5317612],[646.11,0.30954481],[646.29,1.61795245],[647.24,6.08794376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371708341,[[643.73,0.31068926],[643.56,1.16329184],[643.35,1.16329184],[643.25,1.16329184],[643.07,1.39595021]],[[645.65,0.30976535],[646.27,5.38073981],[646.3,0.69112369],[646.33,1.11931102],[646.51,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371742774,[[643.53,1.16329184],[643.41,0.31084378],[643.39,1.61974098],[643.34,1.16329184],[643.24,1.16329184]],[[645.31,5.52692193],[645.33,2.54844082],[645.37,0.30989974],[646.0,1.11931102],[646.17,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371781703,[[643.75,0.31067961],[643.03,1.16329184],[642.76,1.16329184],[642.64,1.16329184],[642.41,1.39595021]],[[644.93,5.83965411],[645.03,2.54844082],[645.21,1.61956509],[645.68,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371789105,[[643.75,0.31067961],[643.27,1.16329184],[643.03,1.16329184],[642.92,1.16329184],[642.71,1.39595021]],[[644.8,3.5379037],[644.82,2.5553935],[644.9,0.3101256],[645.73,1.11931102],[645.94,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371820827,[[642.75,0.31116297],[642.66,1.16329184],[642.42,1.16329184],[642.31,1.16329184],[642.1,1.39595021]],[[644.56,5.54360251],[644.58,0.31027956],[644.65,2.55600398],[645.05,1.62001117],[646.57,5.49071567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371860557,[[642.1,0.31147796],[641.78,1.16329184],[641.53,1.16329184],[641.41,1.16329184],[641.19,1.39595021]],[[643.72,0.31069409],[643.8,1.62326051],[643.99,1.11931102],[644.21,1.34317323],[644.42,5.42716875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371868660,[[642.21,0.31142461]],[[643.54,5.76364683],[643.56,2.55600398],[643.71,1.62336779],[645.12,8.46479807],[649.61,5.36552103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371905879,[[642.18,0.31143916],[641.69,1.16329184],[641.28,1.16329184],[641.09,1.16329184],[640.74,1.39595021]],[[643.4,8.14412641],[643.48,0.31080997],[643.58,1.62358238],[645.24,5.53281717],[645.55,3.13618672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371940300,[[642.72,0.31117749],[642.44,1.16329184],[642.18,1.16329184],[642.05,1.16329184],[634.2,5.27928675]],[[644.64,5.80025538],[644.68,2.54554899],[644.72,0.31021218],[644.77,1.6213383],[645.96,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371953605,[[642.72,0.31117749],[642.13,1.16329184],[641.88,1.16329184],[641.77,1.16329184],[641.55,1.39595021]],[[644.01,5.50338408],[644.09,2.54554899],[644.11,0.31050596],[644.23,1.6226613],[644.92,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739371985231,[[642.84,0.3111194],[642.73,1.16329184],[642.64,1.62142644],[642.47,1.16329184],[642.34,1.16329184]],[[644.33,5.5430031],[644.36,2.55631911],[644.44,0.31034696],[645.32,1.11931102],[645.55,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372018362,[[643.34,0.3108776],[643.17,1.16329184],[642.95,1.16329184],[642.84,1.16329184],[642.66,1.39595021]],[[644.38,5.52861792],[644.44,2.55350796],[644.87,0.31014002],[644.93,1.11931102],[645.11,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372029465,[[643.16,1.16329184],[642.95,1.16329184],[642.85,1.16329184],[642.67,1.39595021],[642.56,2.37505418]],[[644.72,0.31021218],[644.73,5.84599239],[644.85,1.62119353],[644.86,2.56441164],[644.95,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372073407,[[642.48,0.31129373],[642.37,1.62178536],[642.32,1.16329184],[642.11,1.16329184],[642.01,1.16329184]],[[643.99,5.50936407],[644.02,2.53043347],[644.07,0.31052525],[644.69,1.11931102],[644.87,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372098343,[[642.66,0.31120654],[642.65,1.16329184],[642.49,1.62239023],[642.44,1.16329184],[642.34,1.16329184]],[[643.85,3.54877586],[643.88,2.56511006],[644.25,1.11931102],[644.43,1.34317323],[645.9,8.64924303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372109629,[[643.13,0.31097911],[642.82,1.16329184],[642.69,1.62095441],[642.6,1.16329184],[642.5,1.16329184]],[[644.5,0.31031807],[645.24,5.54451652],[645.26,2.55726228],[645.27,1.11931102],[645.45,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372143144,[[643.13,0.31097911],[642.83,1.16329184],[642.55,1.16329184],[642.42,1.16329184],[642.18,1.39595021]],[[644.44,5.54171615],[644.5,2.55573039],[644.55,1.62143903],[645.14,1.11931102],[645.38,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372181473,[[643.62,0.31074236],[643.48,1.16329184],[643.22,1.16329184],[643.1,1.16329184],[642.88,1.39595021]],[[645.76,3.50780755],[645.79,2.53262108],[645.8,0.3096934],[645.82,1.98626832],[646.66,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372205604,[[644.23,0.31044813],[644.17,1.16329184],[643.9,1.16329184],[643.77,1.16329184],[643.64,1.616731]],[[646.54,0.30933894],[646.93,5.45818895],[646.96,2.53262108],[647.42,1.11931102],[647.79,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372222505,[[644.34,0.31039513],[643.85,1.16329184],[643.56,1.16329184],[643.42,1.16329184],[643.17,1.39595021]],[[645.81,5.48017282],[645.82,0.30968381],[645.9,2.53262108],[645.94,1.61807784],[647.56,5.464102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372259550,[[644.67,0.31023624],[644.5,1.16329184],[644.3,1.16329184],[644.21,1.16329184],[644.04,1.39595021]],[[645.56,5.53756662],[645.61,2.55263285],[646.0,0.30959752],[646.29,1.11931102],[646.46,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372266756,[[644.67,0.31023624],[644.23,1.16329184],[643.95,1.16329184],[643.83,1.16329184],[643.59,1.39595021]],[[645.68,3.5359114],[645.69,2.55263285],[645.78,1.61761402],[645.84,0.30967422],[646.35,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372303577,[[644.9,0.3101256],[644.71,1.61638682],[644.54,1.16329184],[644.31,1.16329184],[644.2,1.16329184]],[[646.38,5.53057962],[646.41,2.54821836],[646.69,0.30926719],[646.8,1.61606155],[647.33,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372339418,[[645.53,1.16329184],[645.46,0.30985653],[645.32,1.16329184],[645.21,1.16329184],[645.17,1.61501156]],[[646.75,3.52648095],[646.78,2.54468366],[646.8,0.30921459],[647.47,1.11931102],[647.65,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372349618,[[645.75,0.30971738],[645.68,1.16329184],[645.46,1.16329184],[645.4,1.61358253],[645.36,1.16329184]],[[647.41,2.53464502],[647.43,0.3089137],[648.22,5.501046],[648.41,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372386248,[[645.75,0.30971738],[645.74,1.16329184],[645.54,1.61440594],[645.4,1.16329184],[645.24,1.16329184]],[[647.54,0.30886122],[648.05,5.50916593],[648.53,1.11931102],[648.82,1.34317323],[648.98,0.68986396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372421375,[[646.08,1.16329184],[646.01,0.30959273],[645.78,1.16329184],[645.63,1.16329184],[645.38,1.39595021]],[[648.78,5.75388129],[648.8,1.61191956],[648.81,0.68957188],[648.82,2.52795706],[648.92,0.3082044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372455405,[[645.54,1.61296552],[645.36,1.16329184],[645.15,1.16329184],[645.05,1.16329184],[644.86,1.39595021]],[[648.04,5.75917238],[648.07,2.52795706],[648.08,1.11931102],[648.26,1.34317323],[648.37,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372471015,[[645.95,0.30962148],[645.93,1.16329184],[645.64,1.16329184],[645.51,1.16329184],[638.45,6.29662664]],[[647.66,2.52795706],[647.73,0.30877062],[647.96,5.48013607],[647.98,1.61337058],[649.21,3.94832294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372498937,[[643.91,0.31060241],[643.89,1.16329184],[643.83,1.61668718],[643.77,1.16329184],[643.54,1.39595021]],[[646.65,5.68278128],[646.66,0.30928153],[646.68,2.52795706],[647.58,0.69119534],[648.92,3.06324009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372533459,[[644.49,0.31032289],[643.47,1.16329184],[643.31,1.16329184],[643.03,1.39595021],[642.85,2.37505418]],[[646.24,5.44705244],[646.3,2.52493336],[646.55,1.61644939],[647.2,1.11931102],[647.49,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372544072,[[644.49,0.31032289],[644.02,2.185],[643.4,1.16329184],[643.3,1.16329184],[643.11,1.39595021]],[[646.04,0.30957835],[647.01,1.11931102],[647.48,0.69125468],[648.15,3.09330366],[652.11,8.94253505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372578882,[[644.79,1.9541785],[644.77,1.24],[644.76,2.407],[644.64,0.589],[644.21,1.16329184]],[[646.4,5.73031538],[646.48,2.53497224],[646.6,1.61628672],[647.05,1.11931102],[647.2,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372602505,[[644.77,1.89643927],[642.69,1.12034982],[642.41,1.16329184],[636.14,8.79881125],[636.11,5.27928675]],[[645.76,5.70184774],[645.77,2.53497224],[645.78,0.30970299],[645.87,1.61792738],[647.0,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372623829,[[644.77,1.89643927],[644.05,1.875],[643.74,1.12034982],[643.49,1.16329184],[643.38,1.16329184]],[[645.48,5.36780506],[645.53,0.30982293],[645.84,1.11931102],[646.05,1.34317323],[646.08,2.3793903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372657951,[[643.94,1.6184541],[643.93,0.31059276],[643.72,1.28],[643.7,1.747],[643.67,1.12034982]],[[645.58,5.27199065],[645.61,2.41306411],[645.68,0.30975096],[646.32,1.11931102],[646.6,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372670062,[[644.11,0.31050596],[644.1,1.12034982],[644.09,3.03],[644.01,1.61846037],[643.95,1.242]],[[645.54,5.58158248],[645.55,2.42790972],[645.56,0.30980853],[646.14,1.11931102],[647.41,2.9773846]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372698171,[[644.45,2.317],[644.44,0.31034696],[644.24,1.61681237],[644.18,1.12034982],[643.93,1.16329184]],[[646.52,5.54165076],[646.56,2.41713466],[646.62,0.30930067],[646.7,1.61674978],[646.93,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372743901,[[643.8,2.65706756],[641.6,1.12034982],[641.39,1.16329184],[641.29,1.16329184],[641.1,1.39595021]],[[644.86,0.28553341],[644.87,0.31014002],[645.0,1.62043235],[645.7,0.69320184],[645.81,4.89987647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372781122,[[642.71,1.12034982],[642.45,1.16329184],[642.36,0.83790175],[642.35,1.62130683],[642.33,1.16329184]],[[644.98,3.26125182],[645.0,2.22541719],[645.05,1.75397268],[645.12,0.31001984],[645.72,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372789026,[[642.53,0.49826951],[642.14,1.12034982],[641.87,1.16329184],[641.75,1.16329184],[641.53,1.39595021]],[[644.8,5.01206299],[644.81,0.28529616],[644.82,0.31016407],[645.28,2.22541719],[645.29,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372826452,[[642.63,0.31122107],[642.62,0.192],[642.22,1.12034982],[641.97,1.16329184],[641.86,1.16329184]],[[643.94,5.02240061],[643.96,2.5387204],[643.98,1.62245326],[644.27,1.11931102],[644.48,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372864000,[[642.94,0.31107101],[642.84,0.197],[642.58,1.62053296],[642.29,1.12034982],[642.03,1.16329184]],[[644.86,0.31014483],[645.06,3.26463737],[645.13,1.75327202],[645.15,2.22345624],[646.74,2.72053835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372870694,[[642.94,0.31107101],[642.84,0.197],[642.74,1.12034982],[642.72,1.61997347],[642.53,1.16329184]],[[644.73,5.30632781],[644.75,2.22345624],[644.76,0.31019294],[645.36,1.11931102],[646.99,7.77306764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372910327,[[643.48,0.31080997],[643.38,1.61864857],[643.15,1.12034982],[642.93,1.16329184],[642.83,1.16329184]],[[645.78,0.28467897],[645.79,0.30969819],[646.65,4.95070524],[646.66,2.1950549],[646.69,0.69188349]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372947047,[[644.03,0.31054453],[643.41,1.12034982],[643.16,1.16329184],[643.05,1.16329184],[642.83,1.39595021]],[[645.2,0.3099814],[645.71,5.00753026],[645.77,2.22095114],[646.24,1.11931102],[646.46,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372957152,[[644.03,0.31054453],[643.39,1.12034982],[643.17,1.16329184],[643.07,1.16329184],[642.89,1.39595021]],[[645.22,5.31750205],[645.3,2.22095114],[645.8,1.11931102],[645.98,1.34317323],[651.81,5.36507821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739372998481,[[643.52,0.31079065],[643.24,1.12034982],[642.99,1.16329184],[642.88,1.16329184],[642.67,1.39595021]],[[644.86,3.26421608],[644.93,2.22445764],[645.02,0.3100679],[645.09,1.61983522],[645.52,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373025208,[[641.75,0.31164783],[641.37,1.12034982],[641.11,1.16329184],[640.99,1.16329184],[640.77,1.39595021]],[[644.58,0.28545433],[644.59,1.62288201],[644.61,0.31026512],[644.94,1.11931102],[645.01,5.72045598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373038018,[[641.89,0.31157986],[641.68,1.12034982],[641.4,1.16329184],[641.28,1.16329184],[641.04,1.39595021]],[[644.32,0.31040476],[644.33,1.62252891],[645.12,0.69322103],[645.13,3.95958706],[645.23,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373074349,[[642.36,0.31135188],[642.29,1.12034982],[642.11,1.16329184],[642.09,1.62234611],[642.02,1.16329184]],[[643.78,4.97910836],[643.8,0.31065548],[643.83,2.22445764],[643.91,1.6227685],[644.11,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373112073,[[640.13,0.31243653],[639.98,1.62720741],[639.73,1.12034982],[639.49,1.16329184],[639.38,1.16329184]],[[643.0,0.2859919],[643.01,0.31103715],[643.83,1.73004698],[643.85,3.90591689],[644.86,2.68300562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373137192,[[640.7,0.31215857],[639.7,1.12034982],[639.42,1.16329184],[639.29,1.16329184],[639.06,1.39595021]],[[642.17,5.2607112],[642.18,2.19328192],[642.67,0.6951631],[642.69,1.11931102],[644.49,11.17688184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373157399,[[640.7,0.31215857],[639.93,1.12034982],[639.68,1.16329184],[639.57,1.16329184],[639.35,1.39595021]],[[641.89,0.31157986],[641.9,2.23781458],[642.71,3.27467527],[642.73,1.76433424],[642.75,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373196034,[[641.02,0.31200274],[640.68,1.62513037],[640.28,1.12034982],[640.03,1.16329184],[639.91,1.16329184]],[[642.91,5.0299698],[642.97,2.39539753],[643.01,0.31103715],[643.23,1.62540869],[643.71,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373203041,[[641.02,0.31200274],[640.5,1.12034982],[640.26,1.16329184],[640.15,1.16329184],[639.94,1.39595021]],[[642.8,5.0299698],[642.81,0.31113392],[643.06,2.39539753],[643.84,1.11931102],[644.05,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373236871,[[641.7,0.31167212],[641.08,1.62418859]],[[643.56,2.37772737],[645.29,5.07184515],[645.46,2.73414945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373269086,[[641.91,0.31157015],[641.86,1.12034982],[641.6,1.16329184],[641.48,1.16329184],[641.26,1.39595021]],[[643.84,5.02902318],[643.9,0.31060723],[643.93,2.3871941],[644.28,1.11931102],[645.66,2.73684504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373280599,[[641.91,0.31157015],[641.77,1.12034982],[641.72,1.62252891],[641.51,1.16329184],[641.39,1.16329184]],[[643.9,0.31060723],[644.7,5.02568265],[644.75,0.69347691],[644.76,2.3871941],[645.0,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373317833,[[642.08,0.31148766],[641.23,1.12034982],[640.98,1.16329184],[640.86,1.16329184],[640.64,1.39595021]],[[643.38,3.56832884],[643.4,2.37717924],[643.47,1.75306207],[643.86,1.6231154],[645.17,5.07040155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373351052,[[641.95,0.31155074],[641.72,1.62083487],[641.45,1.12034982],[641.14,1.16329184],[640.99,1.16329184]],[[644.74,0.31020256],[645.7,5.01369461],[645.73,0.69276253],[645.74,2.37717924],[646.36,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373361765,[[642.43,1.12034982],[642.23,1.16329184],[642.22,0.31141976],[642.14,1.16329184],[641.97,1.39595021]],[[644.74,0.31020256],[645.94,1.11931102],[646.08,5.70625893],[646.09,2.37717924],[646.11,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373400695,[[643.41,1.4311936],[643.18,1.16329184],[643.08,1.16329184],[642.94,1.61924482],[642.89,1.39595021]],[[645.14,0.31001023],[645.73,1.11931102],[645.91,2.37717924],[645.92,1.34317323],[645.99,1.75825669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373435631,[[644.21,0.31045776],[644.08,1.12034982],[643.88,1.16329184],[643.79,1.16329184],[643.66,1.61667467]],[[646.79,0.30921937],[647.28,2.37407487],[647.33,1.72920982],[647.75,3.90497511],[656.14,8.60567287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373444034,[[644.21,0.31045776],[644.14,1.12034982],[643.88,1.61553638],[643.86,1.16329184],[643.72,1.16329184]],[[646.79,0.30921937],[648.15,5.63417478],[648.2,1.11931102],[648.41,2.37407487],[648.44,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373484770,[[645.44,0.30986613],[645.16,2.73464967],[644.96,1.16329184],[644.87,1.16329184],[644.7,1.39595021]],[[647.36,0.3089471],[647.66,2.35760058],[647.68,1.11931102],[647.81,4.97583245],[649.33,2.68910075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373503280,[[645.56,1.12034982],[645.52,0.30982773],[645.35,1.16329184],[645.26,1.16329184],[645.08,1.39595021]],[[647.21,1.61474928],[647.48,5.00605806],[647.67,1.11931102],[647.85,1.34317323],[647.96,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373529797,[[645.66,0.30976055],[645.52,1.12034982],[645.29,1.16329184],[645.18,1.16329184],[644.99,1.39595021]],[[646.97,7.41182447],[647.2,0.30902348],[647.24,1.61473679],[647.52,1.11931102],[649.64,6.44037809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373565131,[[645.86,1.12034982],[645.8,0.3096934],[645.62,1.16329184],[645.57,1.61352642],[645.51,1.16329184]],[[647.82,0.30872773],[648.37,4.99303858],[648.38,2.36505115],[648.65,1.11931102],[648.85,1.34317323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373600965,[[646.83,0.30920025],[646.69,1.12034982],[646.45,1.60978825],[646.44,1.16329184],[646.33,1.16329184]],[[649.51,0.30792443],[649.63,0.28320084],[649.64,1.61028485],[650.39,5.60861359],[650.45,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373612271,[[646.83,0.30920025],[646.46,1.12034982],[646.21,1.16329184],[646.1,1.16329184],[640.03,0.57329339]],[[649.03,0.30815216],[649.26,1.11931102],[649.46,2.35770553],[649.47,1.34317323],[649.58,4.92640252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373640401,[[646.55,0.30933415],[646.34,1.12034982],[646.13,1.16329184],[646.02,1.16329184],[645.84,1.39595021]],[[649.05,5.24930568],[649.08,0.30812842],[649.25,2.33362847],[649.45,1.61020413],[650.67,2.70391612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373687642,[[647.27,0.30899006],[646.63,1.12034982],[646.4,1.16329184],[646.3,1.16329184],[646.11,1.39595021]],[[650.2,0.28278721],[650.21,0.30759293],[651.6,5.60198189],[651.62,2.33362847],[651.74,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373696848,[[647.27,0.30899006],[646.9,1.12034982],[646.56,1.16329184],[646.4,1.16329184],[646.11,1.39595021]],[[650.21,0.30759293],[651.79,1.11931102],[652.08,1.34317323],[652.26,2.28526001],[652.49,0.68918684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373733981,[[649.02,0.30815691],[648.77,1.12034982],[648.57,1.16329184],[648.47,1.16329184],[648.3,1.39595021]],[[651.73,0.30687554],[651.75,0.28210758],[652.15,4.91932886],[652.16,0.68797667],[652.21,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373776298,[[649.91,0.30773491],[649.89,1.12034982],[649.68,1.16329184],[649.63,0.82230766],[649.58,1.16329184]],[[651.62,3.52057887],[651.63,1.60380982],[651.65,2.34277756],[652.31,1.72902139],[652.35,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373809323,[[649.41,0.30797185],[649.19,1.60339724],[649.14,1.12034982],[648.71,1.16329184],[648.5,1.16329184]],[[652.27,4.9679478],[652.28,0.30661679],[652.4,2.34277756],[652.41,0.30655569],[653.11,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373819023,[[649.66,0.30785333],[649.14,1.12034982],[648.78,1.16329184],[648.61,1.16329184],[642.84,6.29662664]],[[651.82,0.30683317],[651.83,5.25007332],[651.95,2.34277756],[652.14,1.60365584],[658.27,8.94179701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373859161,[[649.03,0.30815216],[648.35,1.12034982],[648.11,1.16329184],[648.0,1.16329184],[647.79,1.39595021]],[[650.78,1.206],[650.83,1.575],[651.22,4.94478306],[651.23,2.34180796],[655.74,12.54713148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373909497,[[651.12,1.42751286],[650.83,1.16329184],[650.69,1.16329184],[650.44,1.39595021],[650.29,2.37505418]],[[653.87,1.223],[653.88,1.262],[653.89,0.30586184],[655.47,1.11931102],[662.56,5.36507821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373920708,[[652.0,1.12034982],[651.79,1.16329184],[651.69,1.16329184],[651.51,1.39595021],[651.5,0.30698388]],[[653.86,0.447],[653.87,1.223],[654.29,1.107],[655.28,1.384],[656.18,0.6849571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739373974550,[[651.33,0.307064],[650.18,4.3654814],[650.15,2.9607141],[650.12,1.12034982],[649.9,1.16329184]],[[653.69,0.30595542],[653.71,1.436],[653.75,1.217],[653.77,1.223],[653.82,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374016874,[[652.7,0.30641948],[652.69,1.12034982],[652.36,1.16329184],[652.2,1.16329184],[652.0,1.59625095]],[[653.73,0.977],[653.78,1.223],[653.79,1.394],[654.44,1.475],[656.24,5.53029594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374040086,[[653.7,0.30595074],[653.34,1.12034982],[653.09,1.16329184],[652.97,1.16329184],[652.76,1.39595021]],[[655.72,0.30500823],[655.85,1.59421562],[655.94,2.29838684],[656.03,1.11931102],[660.56,9.81719411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374080304,[[653.46,0.30606311],[653.18,1.12034982],[652.94,1.16329184],[652.83,1.16329184],[652.62,1.39595021]],[[655.03,5.2622334],[655.07,2.33993809],[655.2,1.791],[655.8,1.11931102],[656.31,7.71131223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374102828,[[653.46,0.30606311],[652.62,1.12034982],[652.35,1.16329184],[652.23,1.16329184],[652.0,1.39595021]],[[654.74,2.33993809],[654.75,0.458],[654.78,0.3054461],[654.83,2.315],[655.17,4.92749486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374135454,[[652.72,0.30641009],[652.7,1.12034982],[652.46,1.16329184],[652.34,1.16329184],[652.14,1.39595021]],[[654.52,1.281],[654.53,0.30556277],[654.54,1.098],[655.2,1.11931102],[661.68,5.36507821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374175299,[[652.55,0.30648992],[651.86,1.12034982],[651.58,1.16329184],[651.44,1.16329184],[651.2,1.39595021]],[[653.91,4.95210571],[653.92,0.30584781],[653.94,2.34155784],[653.96,1.163],[653.97,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374218135,[[651.96,0.30676728],[651.81,1.12034982],[651.61,1.16329184],[651.52,1.16329184],[651.34,1.39595021]],[[653.44,1.38307247],[653.51,1.003],[653.68,3.2228403],[653.95,1.72618117],[653.96,2.33846823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374226143,[[651.96,0.30676728],[651.63,1.12034982],[651.36,1.16329184],[651.24,1.16329184],[651.01,1.39595021]],[[653.42,0.465],[653.44,1.224],[653.51,1.003],[655.53,5.02540541],[655.54,2.69164816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374269981,[[652.47,0.3065275],[652.18,1.12034982],[651.87,1.16329184],[651.72,1.16329184],[651.45,1.39595021]],[[653.33,1.181],[653.35,1.4],[653.73,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374366553,[[653.3,1.12034982],[653.29,0.30614275],[653.08,1.16329184],[652.97,1.16329184],[652.79,1.39595021]],[[653.95,1.22],[653.96,1.28],[654.22,0.468],[654.33,1.089],[654.63,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374380766,[[653.44,0.30607247],[653.43,1.12034982],[653.22,1.16329184],[653.12,1.16329184],[645.61,5.26712324]],[[653.95,2.443],[654.17,0.469],[654.33,1.222],[654.43,1.762],[655.49,4.96048643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374452215,[[653.12,0.30622243],[652.95,1.12034982]],[[654.15,1.268],[654.16,1.156],[654.17,1.134],[658.27,3.45887631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374503054,[[652.65,0.30644296],[652.63,1.12034982],[652.42,1.16329184],[652.32,1.16329184],[652.27,0.8146801]],[[654.07,4.92314358],[654.08,4.734],[654.09,1.085],[655.22,2.32693301],[655.23,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374513653,[[652.65,0.30644296],[652.24,1.12034982],[651.97,1.16329184],[651.84,1.16329184],[651.61,1.39595021]],[[653.91,7.27998338],[654.0,1.223],[654.01,1.347],[654.08,2.107],[659.52,8.98841359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374561200,[[652.7,0.30641948],[652.47,1.12034982],[652.21,1.16329184],[652.09,1.16329184],[651.87,1.39595021]],[[653.61,0.968],[653.62,1.055],[653.63,1.223],[655.67,6.35556917],[657.59,3.47023032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374611647,[[653.23,0.30617087],[653.09,1.12034982],[652.8,1.16329184],[652.66,1.16329184],[652.56,1.59452607]],[[655.54,1.297],[655.55,0.30508733],[655.57,0.471],[655.63,1.22],[655.97,4.87371081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374622853,[[653.53,0.30603032],[653.02,1.12034982],[652.68,1.16329184],[652.53,1.16329184],[652.24,1.39595021]],[[655.35,0.30518043],[655.37,0.28064929],[655.4,1.59540328],[655.43,0.985],[655.46,0.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374663389,[[653.53,0.30603032],[653.47,1.12034982],[653.28,1.16329184],[653.2,1.16329184],[653.04,1.39595021]],[[654.66,3.22843616],[654.67,2.34330088],[654.77,2.569],[654.83,3.527],[655.33,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374680200,[[653.58,0.30600691],[653.42,1.12034982],[653.21,1.16329184],[653.11,1.16329184],[652.93,1.39595021]],[[654.66,1.372],[654.67,2.34926507],[654.73,1.1],[654.74,1.197],[656.64,7.73012002]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374734433,[[653.73,0.3059367],[653.72,1.12034982],[653.44,1.16329184],[653.31,1.16329184],[653.07,1.39595021]],[[654.38,1.397],[654.39,1.277],[654.47,1.203],[654.93,1.499],[654.97,0.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374791977,[[653.95,0.30583377],[652.47,1.09492669],[652.27,1.16329184],[652.18,1.16329184],[652.01,1.39595021]],[[654.89,0.94],[654.91,1.97],[654.95,0.472],[654.96,1.221],[656.0,5.598265]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374855221,[[653.98,0.30581974],[653.51,1.09492669],[653.31,1.16329184],[653.21,1.16329184],[653.04,1.39595021]],[[654.83,2.29],[654.87,1.525],[655.33,1.163],[655.38,0.954],[656.52,4.9047195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374874731,[[654.41,0.3056188],[654.4,1.09492669],[654.13,1.16329184],[654.0,1.16329184],[653.77,1.39595021]],[[654.83,3.228],[655.32,0.472],[655.33,1.108],[656.59,4.90826723],[656.6,2.3213454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374910560,[[654.48,0.30558611],[654.13,1.09492669],[653.86,1.16329184],[653.73,1.16329184],[653.49,1.39595021]],[[654.83,2.743],[654.97,1.221],[655.33,2.364],[656.55,4.95885079],[656.57,2.34364569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374974292,[[654.48,0.30558611],[654.29,1.09492669],[654.01,1.59333972],[653.99,1.16329184],[653.84,1.16329184]],[[654.88,1.046],[654.93,1.111],[655.22,0.474],[655.32,1.22],[655.78,2.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739374984493,[[654.62,0.30552076],[654.61,1.09492669],[654.35,1.16329184],[654.22,1.16329184],[654.2,1.59282314]],[[655.38,2.151],[655.87,1.038],[656.02,0.473],[656.33,2.672],[657.45,4.91564629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375036128,[[656.2,0.30478512],[656.16,1.09492669],[655.97,1.16329184],[655.88,1.16329184],[655.72,1.39595021]],[[657.49,1.436],[657.5,1.689],[657.53,1.056],[657.54,0.913],[658.65,4.89652932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375093075,[[657.14,0.30434914],[656.93,1.09492669],[656.61,1.58653572],[656.46,1.16329184],[656.24,1.16329184]],[[657.48,0.903],[657.87,0.474],[658.38,1.004],[660.18,1.11931102],[660.54,1.70914021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375121098,[[657.63,0.30412237],[657.61,1.09492669],[657.31,1.16329184],[657.17,1.16329184],[657.1,1.58563813]],[[660.77,0.30267717],[660.78,2.898],[661.03,2.31581225],[661.16,4.88393808],[663.0,3.60751792]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375169035,[[656.75,0.30452988],[656.61,1.09492669],[656.42,1.16329184],[656.33,1.16329184],[656.18,1.39595021]],[[659.27,0.27868977],[659.3,0.30335204],[659.45,2.3705285],[659.46,1.853],[659.74,3.15831395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375226980,[[657.15,0.30434451],[656.49,1.09492669],[656.27,1.16329184],[656.17,1.16329184],[655.99,1.39595021]],[[658.41,4.89507822],[658.48,3.85250274],[658.49,0.908],[658.5,1.075],[658.51,1.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375247483,[[656.41,0.30468761],[656.35,1.58768782],[656.1,1.09492669],[655.83,1.16329184],[655.7,1.16329184]],[[658.29,0.30381746],[658.3,1.044],[658.32,1.092],[658.33,1.313],[658.34,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375297921,[[657.29,0.30427969],[657.11,1.5845852],[656.96,1.09492669],[656.67,1.16329184],[656.53,1.16329184]],[[658.57,2.136],[659.12,0.472],[659.63,0.949],[661.2,0.68282054],[661.22,2.30612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375350367,[[658.25,0.30383592],[657.7,1.09492669],[657.44,1.16329184],[657.32,1.16329184],[657.1,1.39595021]],[[660.33,0.27832608],[660.34,0.30287427],[660.64,5.54414629],[666.9,8.98841359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375357766,[[658.25,0.30383592],[656.55,1.09492669],[656.3,1.16329184],[656.19,1.16329184],[655.97,1.39595021]],[[659.81,0.30311756],[659.83,0.27866062],[660.0,0.474],[660.07,2.89444692],[660.15,5.55004117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375430905,[[659.46,1.09492669],[659.14,0.30342567],[659.13,1.16329184],[658.98,1.16329184],[658.76,1.58083615]],[[662.43,0.30191869],[662.45,4.694],[662.47,1.207],[662.48,1.57883992],[663.35,1.11931102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375482054,[[661.05,0.30254897],[659.77,1.09492669],[659.5,1.16329184],[659.37,1.16329184],[659.14,1.39595021]],[[662.64,0.27749828],[662.65,0.30181845],[662.67,0.794],[662.73,1.57779004],[663.37,5.48785236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375508871,[[661.05,0.30254897],[660.23,1.09492669],[659.86,1.16329184],[659.69,1.16329184],[659.37,1.39595021]],[[662.35,0.30195515],[662.36,2.25728802],[662.37,1.378],[662.38,0.978],[662.39,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375541395,[[659.42,0.30329683],[657.5,1.09492669],[657.2,1.16329184],[657.06,1.16329184],[656.8,1.39595021]],[[661.12,0.27811977],[661.13,0.30251236],[661.23,1.021],[661.43,0.791],[661.44,1.58060878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375589331,[[658.66,1.09492669],[658.49,1.16329184],[658.44,0.80010644],[658.43,0.30375286],[658.41,1.16329184]],[[659.99,0.30303489],[660.0,0.731],[660.01,1.052],[660.02,1.235],[660.03,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375607844,[[658.26,0.30383131],[658.18,1.58344361],[658.09,1.09492669],[657.77,1.16329184],[657.62,1.16329184]],[[659.82,3.21466634],[659.83,0.939],[659.84,3.05249164],[659.85,0.30309918],[659.99,1.71573248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375663988,[[658.02,0.30394212],[658.0,1.58439282],[657.97,1.09492669],[657.68,1.16329184],[657.55,1.16329184]],[[659.4,2.33263973],[659.41,1.58420649],[659.45,1.002],[666.47,5.39304815],[672.24,8.08957223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375708313,[[658.02,0.30394212],[657.72,1.09492669],[657.45,1.16329184],[657.32,1.16329184],[657.09,1.39595021]],[[659.02,0.782],[659.03,2.33213444],[659.13,0.84],[659.88,1.11931102],[662.11,2.67490889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375729636,[[656.54,0.30462728],[654.84,1.09492669],[654.56,1.16329184],[654.43,1.16329184],[654.19,1.39595021]],[[658.22,0.30384977],[658.24,0.27930771],[658.3,1.113],[658.42,1.58885972],[658.51,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375809906,[[656.72,1.09492669],[656.62,0.30459017],[656.6,1.58789911],[656.39,1.16329184],[656.23,1.16329184]],[[657.94,0.964],[657.95,0.915],[657.96,0.486],[657.97,1.065],[658.97,4.93293933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375870642,[[655.92,0.30491523],[654.92,1.09492669],[654.64,1.16329184],[654.51,1.16329184],[654.27,1.39595021]],[[657.62,0.486],[657.63,0.30412237],[657.64,1.052],[657.67,1.136],[657.7,1.58994255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375882154,[[655.92,0.30491523],[655.86,1.58947052],[655.53,1.09492669],[655.29,1.16329184],[655.18,1.16329184]],[[657.57,1.46115012],[657.58,2.063],[657.62,0.486],[657.64,1.052],[658.06,1.70511945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375927191,[[655.65,0.30504079],[655.64,1.58990623],[655.06,1.09492669],[654.65,1.16329184],[654.47,1.16329184]],[[657.15,5.24335326],[657.18,2.32331042],[657.2,1.58999703],[657.21,1.008],[657.22,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739375991728,[[656.04,0.30485945],[655.77,1.09492669],[655.45,1.16329184],[655.31,1.16329184],[655.03,1.39595021]],[[656.86,1.217],[656.87,0.771],[656.88,0.976],[657.43,1.945],[658.92,4.91447622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376032764,[[657.93,3.24209853],[657.92,0.625],[657.79,1.06427006],[657.75,2.79630042],[650.94,5.10112029]],[[658.76,1.276],[659.6,1.206],[661.02,0.68387942],[661.46,1.11587895],[661.73,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376040473,[[657.94,3.9265376],[657.93,2.252],[657.92,0.625],[657.9,1.06427006],[651.09,5.10112029]],[[662.15,0.96258093],[662.16,1.11587895],[662.47,1.33905474],[662.66,2.28526001],[662.87,5.23828073]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376078615,[[659.06,1.627],[659.04,1.213],[659.03,1.06427006],[658.71,1.16329184],[654.92,7.86080313]],[[660.59,0.27859345],[660.61,0.30275048],[661.98,0.68337556],[662.22,1.11587895],[662.49,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376109241,[[659.43,1.213],[659.42,1.102],[659.41,0.623],[658.7,1.06427006],[658.41,1.16329184]],[[661.08,0.27865492],[661.46,0.68350172],[661.51,1.11587895],[661.76,1.33905474],[662.13,3.39706104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376119547,[[659.43,1.213],[659.42,1.102],[659.25,1.06427006],[658.99,1.16329184],[658.87,1.06427006]],[[661.17,0.96151532],[661.19,1.58198597],[661.88,1.11587895],[662.11,1.33905474],[662.24,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376154174,[[659.43,2.672],[658.51,1.06427006],[658.15,1.16329184],[657.98,1.06427006],[657.67,1.27712407]],[[660.29,0.30289721],[662.1,0.68313788],[662.11,1.11587895],[662.42,1.33905474],[662.6,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376190792,[[658.89,0.886],[658.88,0.624],[658.37,0.874],[655.87,1.16329184],[655.79,6.11771425]],[[661.06,0.27870514],[661.08,0.30253524],[661.27,0.63155668],[661.81,1.11587895],[662.11,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376211506,[[658.89,1.214],[657.04,1.06427006],[656.77,1.16329184],[656.64,1.06427006],[656.42,1.27712407]],[[659.82,0.2787467],[660.09,1.58445293],[660.13,0.30297062],[660.74,0.63064915],[660.93,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376235026,[[658.93,0.788],[658.92,0.066],[658.91,0.809],[657.59,1.06427006],[650.85,5.10112029]],[[659.59,0.27900629],[659.6,0.30321406],[659.69,1.584928],[660.82,1.11587895],[661.22,0.57809376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376283958,[[658.93,2.068],[658.13,1.06427006],[657.65,1.16329184],[657.42,1.06427006],[657.02,1.27712407]],[[660.55,0.30277798],[660.71,1.58305944],[662.41,1.11587895],[662.82,1.33905474],[663.06,0.57729843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376293471,[[658.81,2.09958701],[658.8,1.36785233],[658.52,2.06405445],[658.51,2.83496086],[658.5,1.16329184]],[[660.39,0.27853448],[660.4,0.30284675],[660.54,1.58307145],[661.73,0.57714497],[661.76,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376333806,[[658.9,1.164],[658.89,0.816],[658.88,0.066],[658.08,1.06427006],[657.78,1.16329184]],[[659.56,0.27889387],[659.57,0.30322786],[660.83,1.11587895],[661.08,3.96960649],[661.09,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376367035,[[659.11,0.25842195],[659.1,0.065],[659.08,0.30345329],[659.06,3.95871625],[659.03,2.81850138]],[[660.59,0.30275965],[662.93,0.57672759],[663.01,1.11587895],[663.26,1.33905474],[663.38,5.24403543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376384646,[[659.37,0.25910382],[659.36,0.30332443],[659.2,3.92492284],[659.15,2.78796434],[659.14,0.931]],[[661.45,0.30236601],[662.39,1.11587895],[662.64,1.33905474],[662.79,2.28526001],[663.02,0.57660423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376420773,[[660.75,1.06427006],[660.47,1.16329184],[660.34,1.06427006],[660.33,0.87468864],[660.31,2.214]],[[662.22,0.30201443],[662.23,0.27792537],[662.26,0.30199619],[662.79,1.11587895],[663.01,0.57592036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376474316,[[660.8,0.865],[660.79,0.062],[660.78,0.824],[660.31,1.06427006],[660.06,1.16329184]],[[661.4,0.30238887],[662.79,1.11587895],[663.0,1.33905474],[663.14,2.28526001],[663.28,0.57612452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376482618,[[660.8,0.865],[660.74,0.061],[660.47,1.136],[659.27,1.06427006],[659.0,1.16329184]],[[661.11,0.30252151],[661.36,1.58096183],[662.22,1.11587895],[662.5,1.93659277],[662.51,3.55132479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376522754,[[660.66,1.044],[660.65,0.061],[659.24,1.06427006],[659.01,1.16329184],[651.69,8.49896013]],[[660.75,0.27848192],[660.76,0.30268176],[660.81,1.58153063],[661.78,1.11587895],[662.06,0.57703942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376561279,[[660.41,0.711],[660.4,0.891],[659.33,1.06427006],[659.1,1.16329184],[638.2,21.2474003]],[[662.28,0.27824022],[662.36,0.3019506],[662.45,1.57970592],[662.69,1.11587895],[662.93,0.5765533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376568188,[[660.43,0.811],[660.42,0.059],[660.4,0.891],[659.13,1.06427006],[658.78,1.06427006]],[[661.91,0.85504196],[661.94,0.30214218],[662.11,1.58065664],[662.42,1.11587895],[662.7,3.53861773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376607014,[[660.11,0.058],[660.1,0.716],[659.92,0.673],[659.14,1.06427006],[658.86,1.16329184]],[[660.89,0.30262222],[662.91,1.11587895],[663.0,0.57658901],[663.15,1.33905474],[663.29,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376642738,[[660.16,0.873],[660.15,0.655],[659.44,1.06427006],[659.13,1.16329184],[651.54,5.10112029]],[[661.41,0.3023843],[661.42,0.27855616],[661.47,0.30235687],[661.59,1.58096781],[662.54,0.57718836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376659248,[[660.18,0.568],[660.17,0.057],[660.16,0.873],[658.51,1.06427006],[651.39,5.10112029]],[[660.7,0.581321],[660.9,1.58236961],[661.67,0.5773005],[661.77,1.11587895],[662.06,3.52938171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376690969,[[659.6,0.728],[659.59,0.057],[659.32,0.786],[658.54,1.06427006],[658.31,1.16329184]],[[659.99,0.2787609],[660.0,0.3030303],[660.06,1.58376189],[661.01,0.5775998],[661.04,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376726493,[[658.6,0.609],[658.59,0.057],[658.47,0.82],[657.73,1.06427006],[657.44,1.16329184]],[[659.22,0.27897571],[659.23,0.30338425],[661.27,0.57786874],[661.29,1.11587895],[661.54,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376736595,[[658.61,0.741],[658.6,0.609],[657.96,1.06427006],[657.72,1.16329184],[657.61,1.06427006]],[[661.04,1.11587895],[661.24,0.57785698],[661.25,1.33905474],[661.38,2.28526001],[661.56,3.52123774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376787634,[[658.81,1.229],[658.46,1.06427006],[658.15,1.16329184],[658.01,1.06427006],[657.75,1.27712407]],[[659.64,0.30319568],[661.39,1.11587895],[661.65,1.33905474],[661.75,0.57745627],[661.81,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376808254,[[658.86,0.577],[658.85,0.507],[658.83,0.057],[657.44,1.80800373],[657.43,2.84785275]],[[659.98,0.30303948],[660.0,0.27901374],[660.25,1.58447097],[661.23,1.11587895],[661.51,0.57810867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376819762,[[659.01,0.26437508],[659.0,0.30349013],[658.89,4.63166048],[658.88,1.06427006],[658.86,0.577]],[[661.21,0.30247576],[661.32,0.2784483],[661.61,1.58186612],[662.2,1.11587895],[662.39,0.57709012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376855291,[[659.75,1.06427006],[659.44,1.16329184],[659.36,0.81978568],[659.35,0.057],[659.29,1.06427006]],[[660.6,0.30275507],[662.4,1.11587895],[662.66,1.33905474],[662.83,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376894707,[[659.85,0.603],[659.69,0.057],[659.17,0.573],[657.45,1.79256286],[657.44,2.81935288]],[[661.1,1.11587895],[661.31,1.33905474],[661.61,3.53893084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376929031,[[659.18,0.931],[658.29,1.16329184],[658.19,1.06427006],[658.02,1.27712407],[657.91,2.37505418]],[[659.57,0.2789426],[659.58,0.30322326],[659.59,1.58425457],[660.33,1.11587895],[660.5,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376946845,[[658.93,0.444],[658.92,0.649],[658.11,1.16329184],[657.99,1.06427006],[657.78,1.27712407]],[[659.39,0.27893997],[659.4,0.30330603],[659.42,0.30329683],[660.52,1.11587895],[660.7,0.57790968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376984778,[[657.74,0.674],[655.96,1.16329184],[655.81,1.06427006],[655.75,2.78886811],[655.53,1.27712407]],[[659.28,0.27918996],[659.29,0.30335664],[659.34,1.58692158],[660.29,0.57846361],[660.52,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739376993789,[[657.75,0.681],[657.74,0.674],[657.71,1.5861862],[656.32,1.16329184],[656.17,1.06427006]],[[659.2,0.27930741],[659.21,1.5862103],[659.23,0.30338425],[660.67,1.11587895],[660.92,0.57869925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377029019,[[657.87,0.26537888],[657.86,0.602],[657.84,0.493],[657.82,0.30403453],[657.75,1.16329184]],[[660.44,1.47995926],[660.46,1.58436878],[660.48,0.30281007],[660.88,1.11587895],[661.25,0.57766061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377070750,[[657.91,0.466],[657.9,0.519],[657.36,1.16329184],[657.21,1.06427006],[650.35,8.80148062]],[[659.19,0.30340266],[659.21,0.27909271],[659.22,0.30338885],[659.28,1.58616813],[660.31,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377078052,[[657.91,0.466],[657.9,0.519],[657.74,1.16329184],[657.62,1.06427006],[657.4,1.27712407]],[[658.98,0.27907812],[658.99,0.30349474],[659.04,1.58613198],[660.18,1.11587895],[660.38,0.57826745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377118975,[[658.01,0.58646421],[657.05,1.16329184],[656.94,1.06427006],[656.73,1.27712407],[656.6,2.37505418]],[[658.65,0.27921485],[658.66,0.30364679],[658.76,1.58656586],[659.94,0.57760966],[660.02,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377154398,[[656.63,0.603],[656.62,0.407],[654.96,1.16329184],[654.8,1.06427006],[654.51,1.27712407]],[[658.09,0.27969683],[658.1,0.30390518],[659.11,1.19988018],[659.12,0.87870106],[659.37,0.5785754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377161797,[[656.64,0.26788959],[656.63,0.603],[656.62,0.407],[655.11,1.16329184],[655.0,1.06427006]],[[658.02,0.27969683],[658.03,0.30393751],[658.84,0.87870106],[658.85,1.20070377],[659.25,0.5785754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377214335,[[656.72,0.468],[656.23,1.16329184],[656.11,1.06427006],[655.89,1.27712407],[649.55,5.28117934]],[[657.69,0.30409463],[658.59,1.22007074],[658.6,0.89240396],[658.76,1.11587895],[658.98,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377243461,[[656.74,0.652],[656.73,0.406],[656.11,1.16329184],[655.99,1.06427006],[655.78,1.27712407]],[[657.26,0.30429358],[658.37,1.21782284],[658.38,0.89100688],[658.78,1.11587895],[658.99,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377282698,[[656.78,0.65],[656.77,0.67],[656.21,1.16329184],[656.11,1.06427006],[655.92,1.27712407]],[[658.06,0.27953947],[658.07,0.30391903],[658.09,1.21707847],[658.11,0.89283019],[666.2,2.6432121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377295713,[[656.93,0.26779752],[656.92,0.30445107],[656.88,0.546],[656.86,0.639],[656.73,1.58835813]],[[658.88,0.27930935],[658.89,0.3035408],[658.97,2.09831864],[660.03,0.57779647],[661.96,4.13603672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377329735,[[656.46,0.2676166],[656.45,1.16329184],[656.34,1.06427006],[656.14,1.27712407],[656.02,2.37505418]],[[659.0,2.38020198],[659.02,1.58798365],[659.03,0.30347632],[659.72,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377355754,[[656.49,0.541],[656.48,0.568],[655.13,1.16329184],[655.04,1.06427006],[654.86,1.27712407]],[[657.63,0.27983957],[657.64,0.30411775],[657.78,1.20880338],[657.79,0.88775313],[658.02,1.58936163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377376266,[[656.5,0.463],[655.13,1.16329184],[655.0,1.06427006],[654.76,1.27712407],[648.4,5.38364274]],[[657.01,0.30440936],[658.15,1.2036127],[658.16,0.88211242],[658.19,1.11587895],[658.43,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377420413,[[655.81,0.26975981],[655.8,0.437],[655.63,1.16329184],[655.52,1.06427006],[655.5,0.553]],[[656.75,0.30452988],[657.42,0.8935066],[658.01,1.11587895],[658.22,1.33905474],[660.58,8.74705282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377431517,[[656.12,0.26908539],[656.11,0.30482693],[656.05,1.16329184],[655.93,1.06427006],[655.72,1.58936163]],[[657.53,0.30416863],[658.8,1.21738359],[658.81,0.8935066],[659.06,0.57864326],[659.47,3.64968898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377463545,[[656.47,0.26918519],[656.45,1.16329184],[656.43,0.602],[656.32,1.06427006],[656.2,0.615]],[[658.5,0.27955639],[658.52,1.19721795],[658.53,1.2096533],[659.0,1.11587895],[659.38,0.57829281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377504884,[[656.91,0.656],[656.9,0.703],[655.84,1.16329184],[655.72,1.06427006],[655.5,1.27712407]],[[658.21,0.27956559],[658.23,0.30384516],[658.28,1.58856356],[659.3,1.11587895],[659.64,0.57831138]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377543199,[[656.93,0.479],[656.92,0.714],[656.06,1.16329184],[655.94,1.06427006],[655.73,1.27712407]],[[657.74,0.27975643],[657.75,0.30406689],[658.44,1.11587895],[658.62,0.88223298],[658.63,1.20985511]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377552002,[[656.25,0.3047619],[656.24,0.26889879],[656.22,2.64511971],[656.21,1.16329184],[656.08,1.06427006]],[[657.69,0.30409463],[658.22,0.88223298],[658.93,1.11587895],[659.17,1.33905474],[664.62,3.9030605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377594729,[[655.93,1.209],[653.6,1.16329184],[653.46,1.06427006],[653.21,1.27712407],[653.05,2.37505418]],[[657.1,1.48228998],[657.11,0.8841477],[657.28,1.59148768],[657.3,0.30427506],[664.36,0.55771602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377605431,[[655.93,1.209],[654.12,1.16329184],[654.01,1.06427006],[653.8,1.27712407],[653.68,2.37505418]],[[656.59,0.30460409],[656.61,0.30459481],[656.96,1.59176066],[658.08,1.11587895],[658.38,3.59284009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377647565,[[655.93,1.218],[655.26,1.16329184],[655.14,1.06427006],[654.92,1.27712407],[654.79,2.37505418]],[[656.23,0.30477119],[656.76,1.21760047],[656.77,0.88457591],[657.45,1.11587895],[657.61,0.57920622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377694002,[[655.68,0.538],[655.67,0.599],[654.13,1.16329184],[654.0,1.06427006],[653.76,1.27712407]],[[655.94,0.30490593],[656.53,0.89026088],[656.54,1.21092949],[657.3,1.11587895],[657.39,0.57620798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377731730,[[655.68,1.028],[654.85,1.16329184],[654.72,1.06427006],[654.5,1.27712407],[654.37,2.37505418]],[[656.52,0.28019371],[656.53,0.30463192],[657.66,0.89026088],[657.67,1.20850203],[657.75,1.11587895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377741944,[[656.77,0.26994933],[656.76,0.30452524],[655.47,1.16329184],[655.31,1.06427006],[655.03,1.27712407]],[[658.56,0.3036929],[660.36,1.77308152],[660.37,0.87778233],[660.61,2.63334701],[660.88,5.54448763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377787380,[[657.24,0.57391301],[657.18,0.589],[657.13,0.499],[656.93,1.16329184],[652.07,7.41079597]],[[658.85,0.30355923],[659.67,1.58663217],[660.32,0.57649688],[660.34,1.33905474],[663.26,5.48260495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377813299,[[657.73,0.57342195],[657.7,1.16329184],[657.57,1.06427006],[657.42,1.58533113],[657.33,1.27712407]],[[659.82,0.27892891],[659.83,0.30310837],[659.93,0.87063522],[660.4,1.12777794],[660.63,0.57615417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377824399,[[658.17,0.26923502],[658.16,0.523],[658.14,0.30388671],[657.6,1.16329184],[657.45,1.06427006]],[[659.69,0.3031727],[660.42,0.8852255],[661.62,1.12777794],[661.87,0.57463508],[661.88,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377861840,[[658.3,0.26913458],[658.29,0.30381746],[658.28,0.654],[657.93,1.16329184],[657.75,1.06427006]],[[659.49,0.30326464],[660.5,1.20860674],[660.51,0.88380126],[661.52,0.57617488],[661.54,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377900175,[[658.74,0.761],[658.7,0.468],[658.18,1.16329184],[658.02,1.06427006]],[[659.81,0.27874153],[659.82,0.30311297],[660.66,0.88621307],[660.67,1.21185422],[661.11,0.57665489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377927899,[[658.87,1.16329184],[658.8,0.30358227],[658.77,1.06427006],[658.76,0.772]],[[660.48,0.30281007],[660.64,1.58345562],[661.34,1.12777794],[661.52,1.33905474],[661.78,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377945916,[[658.98,0.30349934],[658.97,0.26744467],[658.96,0.637],[658.89,0.57],[658.06,1.16329184]],[[660.37,0.30286051],[661.42,1.2073119],[661.43,0.88435385],[662.48,0.57613963],[662.58,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377985247,[[659.0,0.531],[658.99,0.688],[658.45,1.16329184],[658.36,1.06427006],[658.2,1.27712407]],[[659.8,0.30312215],[661.0,1.21095515],[661.01,0.88581177],[661.5,1.12777794],[661.66,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739377996654,[[659.02,0.522],[659.01,0.593],[658.45,1.16329184],[658.33,1.06427006],[658.12,1.27712407]],[[659.74,0.30314972],[659.75,0.27878812],[660.67,1.20799241],[660.68,0.88581177],[661.1,0.57562767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378041086,[[659.05,0.715],[659.04,0.748],[657.48,1.16329184],[657.3,1.06427006],[656.97,1.27712407]],[[659.27,0.27900267],[659.28,0.30336124],[660.01,1.20625753],[660.02,0.88198659],[660.99,0.57349396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378085822,[[658.38,0.678],[658.12,0.71],[657.29,1.16329184],[657.15,1.06427006],[656.91,1.27712407]],[[658.63,0.30366062],[658.64,0.2792773],[658.74,1.5864875],[659.74,1.12777794],[659.93,0.57339165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378099428,[[658.38,0.678],[657.82,0.589],[656.95,1.16329184],[656.81,1.06427006],[656.58,1.27712407]],[[658.48,1.89103742],[659.65,1.12777794],[659.89,1.33905474],[660.03,0.57326415],[665.38,13.28000087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378140868,[[657.43,0.788],[657.27,0.808],[655.88,1.16329184],[655.75,1.06427006],[655.53,1.27712407]],[[657.7,0.27969887],[657.71,0.30408538],[658.01,1.58884158],[659.02,1.12777794],[659.25,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378176598,[[656.47,0.26997308],[656.46,0.30466441],[656.42,0.666],[656.41,0.572],[655.89,1.16329184]],[[657.98,0.3039606],[658.92,1.18791916],[658.93,0.86743891],[659.76,0.56975322],[659.77,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378190606,[[656.59,0.26988967],[656.58,0.30460873],[656.54,0.673],[656.42,0.666],[649.29,8.9733591]],[[657.98,0.3039606],[659.46,1.18851263],[659.47,0.87050623],[659.97,1.12777794],[660.14,0.56928218]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378221529,[[657.81,0.26944969],[657.8,0.645],[657.65,0.605],[656.47,1.16329184],[656.33,1.06427006]],[[659.59,0.27903709],[659.6,0.30321406],[659.63,1.58573447],[661.14,0.57086284],[661.18,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378257368,[[658.35,1.16329184],[658.25,1.06427006],[658.06,1.27712407],[658.05,0.30392827],[657.94,2.37505418]],[[659.17,0.30341186],[660.42,0.88398838],[660.43,1.20804382],[660.69,1.12777794],[660.88,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378265377,[[658.37,0.661],[658.36,0.553],[657.68,1.16329184],[657.53,1.06427006],[657.26,1.27712407]],[[660.09,0.27895106],[660.1,0.30298439],[660.14,1.21314578],[660.15,0.30296144],[660.19,0.88398838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378304799,[[656.85,0.88188551],[656.84,0.30448815],[656.82,1.58793534],[656.8,0.684],[656.18,1.16329184]],[[658.16,0.30387747],[659.65,1.19303306],[659.66,0.87321152],[659.83,1.12777794],[659.97,0.57432944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378336915,[[656.87,0.628],[656.86,0.613],[656.18,1.16329184],[656.05,1.06427006],[655.8,1.27712407]],[[657.76,0.30406227],[659.03,1.12777794],[659.27,1.33905474],[659.37,0.57374834],[659.42,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378363835,[[656.9,0.616],[656.88,0.462],[656.67,1.16329184],[656.55,1.06427006],[656.33,1.27712407]],[[658.08,0.30391441],[658.31,1.58784477],[659.3,1.12777794],[659.52,1.33905474],[659.66,2.28526001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378404568,[[657.73,0.26941114],[657.72,0.30408076],[657.45,1.16329184],[657.33,2.64979982],[657.12,1.27712407]],[[659.59,0.30321866],[659.61,0.27899837],[660.43,0.88394217],[660.44,1.20360282],[660.7,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378439584,[[658.28,0.541],[658.26,0.30383131],[658.25,1.16329184],[658.22,0.609],[651.11,5.38364274]],[[659.44,0.30328763],[660.9,1.20513664],[660.91,0.87829029],[661.04,1.12777794],[661.26,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378452992,[[658.31,0.518],[658.29,0.715],[658.27,1.16329184],[658.16,1.06427006],[652.71,7.60953315]],[[659.43,1.86387069],[659.44,0.30328763],[660.45,0.88762042],[660.46,1.21289858],[660.48,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378484512,[[658.31,0.557],[658.3,0.51],[658.16,1.16329184],[658.08,1.06427006],[652.59,8.9733591]],[[659.1,0.30344409],[659.99,0.88897146],[660.0,1.21373009],[660.02,1.12777794],[660.17,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378539353,[[658.31,1.114],[657.63,1.16329184],[657.51,1.06427006],[657.3,1.27712407],[657.17,2.37505418]],[[659.65,0.27914587],[659.67,0.89200464],[659.83,1.21711178],[659.85,1.58555384],[660.01,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378547355,[[658.31,1.114],[657.94,1.16329184],[657.83,1.06427006],[657.62,1.27712407],[657.49,2.37505418]],[[659.55,1.58563211],[660.08,1.12777794],[660.3,1.33905474],[660.41,0.57709283],[665.3,7.29938678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378587300,[[659.1,0.26668548],[659.09,0.66],[659.07,0.3034579],[659.01,0.672],[658.77,1.58259749]],[[660.59,0.30275965],[660.61,1.58272345],[662.3,0.57592094],[662.32,1.12777794],[662.53,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378627933,[[660.68,0.30271841],[660.1,0.527],[659.89,0.675],[659.48,1.16329184]],[[662.54,0.30186856],[663.86,1.18750396],[663.87,0.87051638],[664.29,1.12777794],[706.67,37.6374879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378636750,[[660.91,0.30261306],[660.89,0.26385836],[660.84,0.746],[660.71,0.487],[659.48,1.16329184]],[[663.22,0.27748109],[663.23,0.30155451],[664.1,1.17832031],[664.63,0.57421224],[672.01,6.50929392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378670381,[[661.91,0.26331533],[661.9,0.30216044],[661.59,1.16329184],[661.46,1.06427006],[661.21,1.27712407]],[[663.81,0.27711604],[663.82,0.30128649],[664.85,1.4441044],[664.86,1.19152424],[664.89,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378711510,[[662.77,0.26239055],[662.76,0.30176836],[662.66,0.733],[662.28,1.16329184],[662.15,1.06427006]],[[664.44,0.27684991],[664.45,0.30100082],[665.53,1.19785436],[665.54,0.87559657],[666.09,0.57368934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378745548,[[662.7,0.716],[662.69,0.26375258],[662.68,0.705],[662.62,1.16329184],[662.51,1.06427006]],[[663.89,0.30125472],[664.79,1.20718263],[664.8,0.88001726],[665.16,1.12777794],[665.35,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378765562,[[663.14,0.26355494],[663.13,0.567],[663.12,1.16329184],[663.01,1.06427006],[662.82,0.30174104]],[[664.64,0.27681905],[664.65,0.30091025],[664.68,0.30089667],[664.92,0.8830325],[665.48,0.57383136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378795786,[[664.22,0.30110505],[664.2,0.26161033],[663.58,0.556],[663.56,0.523],[663.55,1.56980678]],[[666.08,0.30026423],[667.27,1.18185355],[667.29,0.86643978],[668.01,0.5723512],[668.04,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378831707,[[664.85,0.30081973],[664.84,0.26119312],[664.81,0.491],[664.71,1.16329184],[664.58,1.06427006]],[[666.27,0.3001786],[667.04,1.19532723],[667.05,0.86823311],[667.06,1.12777794],[667.29,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378844518,[[664.89,0.26141454],[664.88,0.30080616],[664.87,0.666],[664.81,0.491],[664.72,1.16329184]],[[666.12,0.3002462],[667.23,1.20456059],[667.24,0.86823311],[667.56,1.12777794],[667.8,0.57206491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378882940,[[664.91,0.648],[664.9,0.674],[663.43,1.16329184],[663.28,1.06427006],[662.99,1.27712407]],[[665.51,0.3005214],[666.55,0.88007162],[666.56,1.20358126],[666.99,1.12777794],[667.27,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378909254,[[664.93,0.564],[664.92,0.481],[663.72,1.16329184],[663.58,1.06427006],[663.33,1.27712407]],[[665.55,0.30050334],[666.51,1.12777794],[666.76,1.33905474],[666.91,0.57282344],[669.01,8.7456157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378932263,[[664.93,1.179],[663.66,1.16329184],[663.53,1.06427006],[663.29,1.27712407],[663.14,2.37505418]],[[665.27,0.30062981],[665.29,0.30062078],[665.41,1.57061565],[666.28,1.12777794],[666.66,0.57307959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378973181,[[664.93,1.179],[664.41,1.16329184],[664.28,1.06427006],[664.04,1.27712407],[663.9,2.37505418]],[[666.14,0.30023718],[666.16,0.27624486],[666.21,1.20797204],[666.22,0.88346166],[666.31,1.56953538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739378984394,[[664.93,1.179],[664.1,1.16329184],[663.94,1.06427006],[663.64,1.27712407],[663.46,2.37505418]],[[665.68,0.27645987],[665.69,0.30044014],[666.54,1.20789413],[666.55,0.88166586],[666.92,4.19948258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379023524,[[664.93,1.179],[664.45,1.16329184],[664.36,1.06427006],[664.2,1.27712407],[664.11,2.37505418]],[[665.89,0.3003499],[665.91,0.27625507],[666.1,1.20875022],[666.11,0.88234317],[666.12,1.56958257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379059849,[[663.35,0.26329238],[663.34,1.265],[663.32,1.16329184],[663.19,1.06427006],[662.95,1.27712407]],[[665.11,0.30070213],[665.13,0.27660404],[665.97,1.2052916],[665.98,0.88326434],[666.44,0.57318501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379106000,[[663.93,0.26330451],[663.92,0.30124111],[663.9,0.30125018],[663.87,0.49],[663.86,0.552]],[[665.26,0.30063433],[666.5,1.20677409],[666.52,0.87878988],[666.76,1.12777794],[667.07,0.57266527]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379113011,[[664.04,0.26330148],[664.03,0.30119121],[664.01,0.691],[663.87,0.49],[662.43,5.76760161]],[[665.26,0.30063433],[666.3,1.20677409],[666.31,0.87878988],[667.0,0.5726801],[667.01,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379154640,[[664.77,0.26258595],[664.76,0.30086046],[664.65,0.665],[664.54,0.487],[664.45,1.56766761]],[[666.64,0.300012],[668.08,1.19051655],[668.09,0.87178705],[668.5,0.57209279],[668.51,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379190973,[[664.85,0.26162973],[664.84,0.536],[664.83,0.61],[664.69,1.16329184],[664.56,1.06427006]],[[666.19,0.30021465],[666.8,1.20197173],[666.81,0.87722108],[667.37,1.12777794],[667.61,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379204577,[[665.06,0.486],[664.92,1.16329184],[664.86,0.674],[664.8,1.06427006],[664.58,1.27712407]],[[665.97,0.30031382],[666.98,1.20990854],[666.99,0.87949803],[667.05,1.12777794],[680.52,13.5494956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379247315,[[665.26,0.26131957],[665.25,1.16329184],[665.14,1.06427006],[664.95,1.27712407],[664.89,1.02]],[[667.26,0.27589283],[667.27,1.20948849],[667.28,0.88264502],[667.33,1.56805023],[667.55,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379282931,[[666.89,0.25839416],[666.88,0.29990403],[666.79,0.555],[666.35,0.694],[665.4,1.16329184]],[[668.42,0.29921306],[671.09,1.15838411],[671.11,0.87544542],[671.37,0.57039062],[671.38,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379290341,[[667.1,0.25819242],[667.09,0.707],[667.07,0.2998186],[666.95,0.686],[666.03,1.56222527]],[[669.97,0.27497179],[670.05,0.29848518],[670.54,0.87544542],[670.55,1.56207918],[671.42,0.5699029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379329670,[[667.89,0.25738205],[667.88,0.29945499],[667.86,1.16329184],[667.75,1.06427006],[667.7,0.574]],[[670.37,0.27463795],[670.47,1.18821718],[670.48,0.86520292],[670.53,1.56103396],[670.73,0.5692318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379346683,[[668.05,0.568],[667.93,0.496],[667.64,1.16329184],[667.51,1.06427006],[660.76,5.11655115]],[[669.57,0.29869916],[669.59,0.27473946],[669.67,1.20047083],[669.68,0.87481764],[669.7,1.56168195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379374311,[[668.12,0.625],[668.11,0.2564847],[668.1,0.29935638],[668.06,0.473],[667.81,1.16329184]],[[670.22,0.27461013],[670.23,0.29840502],[671.07,1.19732136],[671.08,0.8731752],[671.14,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379410037,[[668.86,0.25455408],[668.85,0.2990207],[668.52,0.559],[668.23,1.55867423],[667.87,1.16329184]],[[671.07,0.27426795],[671.08,0.29802706],[671.74,1.1834125],[671.75,0.8731752],[672.66,0.56856862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379448054,[[669.85,0.2985743],[669.84,0.631],[669.68,0.655],[669.44,1.16329184],[662.67,5.11655115]],[[671.73,0.27408672],[671.74,0.29773424],[671.82,0.86972784],[671.83,1.55736054],[672.82,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379478676,[[669.94,0.25438602],[669.93,0.29853865],[669.9,0.582],[669.7,0.56],[669.4,1.16329184]],[[671.88,0.2739138],[671.89,0.29766777],[672.12,1.19893561],[672.13,0.87221402],[673.17,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379499083,[[670.33,0.2983605],[670.13,0.458],[669.9,0.582],[669.85,1.55610125],[669.5,1.16329184]],[[671.78,0.27387744],[671.79,0.29771208],[673.3,1.76064757],[673.32,0.86883619],[673.34,1.12777794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379539215,[[672.0,0.29761904],[671.12,0.524],[670.63,1.55208748],[670.18,1.16329184],[669.5,2.88816174]],[[673.67,0.29688126],[673.69,0.27308934],[673.7,0.29686804],[674.01,1.55207017],[675.96,0.56613673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379546319,[[672.39,0.25295487],[672.38,0.29745084],[671.31,1.55029551],[671.12,0.524],[666.46,3.69009968]],[[675.0,0.29629629],[675.23,1.16107914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379580637,[[670.97,0.29807591],[670.88,1.194],[669.52,1.16329184],[669.42,1.06427006],[669.25,1.27712407]],[[673.14,0.27348779],[673.15,0.29711059],[673.3,0.84961011],[673.31,1.17597968],[674.4,0.56691834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379615065,[[671.55,0.55036611],[671.54,0.597],[671.52,0.56],[671.5,0.29784065],[671.21,1.16329184]],[[672.99,0.29718123],[673.98,1.1855861],[673.99,0.85623578],[674.52,1.12777794],[674.71,0.56645298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379626676,[[671.56,0.25273831],[671.54,0.597],[671.52,0.56],[671.17,1.16329184],[671.06,1.06427006]],[[672.97,0.29719006],[673.81,1.12777794],[673.84,1.18908295],[673.85,0.85623578],[674.02,1.33905474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379662806,[[671.86,0.596],[671.85,0.414],[671.24,1.16329184],[671.14,1.06427006],[670.95,1.27712407]],[[673.57,1.14495452],[673.58,1.19523714],[673.61,0.2969077],[673.99,1.55310919],[674.61,3.17663353]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379702628,[[672.37,0.25081864],[672.36,1.16329184],[672.23,1.06427006],[672.0,1.27712407],[671.97,0.434]],[[675.44,1.45938294],[675.45,0.86847887],[675.62,1.12777794],[675.85,1.33905474],[675.98,0.56554801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379709929,[[671.97,0.434],[671.77,1.16329184],[671.64,1.06427006],[671.39,1.27712407],[664.0,8.28910203]],[[675.14,2.02111626],[675.15,0.86847887],[675.69,1.12777794],[675.94,1.33905474],[676.04,3.54765187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379751175,[[668.66,0.25791837],[668.49,1.16329184],[668.46,0.29919516],[668.36,1.06427006],[668.13,1.27712407]],[[672.87,0.27384346],[673.02,1.15680839],[673.03,0.86847887],[673.79,1.12777794],[674.15,3.46871407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379781487,[[670.33,0.642],[669.4,1.16329184],[669.29,1.06427006],[669.09,1.27712407],[668.96,2.37505418]],[[672.22,0.27080287],[672.23,1.1860713],[672.24,0.86384091],[672.28,1.55608386],[672.3,0.29748624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379788897,[[669.54,0.29871254],[669.52,0.26660692],[669.51,1.16329184],[669.49,0.29873485],[669.4,1.06427006]],[[672.12,0.27088975],[672.13,0.29756148],[672.16,1.19077723],[672.17,0.86384091],[672.28,1.55608386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379830424,[[669.43,1.05868427],[669.31,1.05868427],[669.08,1.27042113],[668.94,2.16148039],[664.55,7.12928289]],[[671.3,0.27129199],[671.32,0.29792051],[671.36,1.19929323],[671.37,0.87435012],[672.17,1.09897557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379866458,[[670.09,0.26556762],[670.08,0.29847182],[669.56,1.05868427],[669.44,1.05868427],[669.21,1.27042113]],[[672.17,0.27076362],[672.18,0.29753934],[673.37,2.06086537],[673.38,1.09897557],[673.6,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379890683,[[670.13,0.52],[669.65,1.05868427],[669.54,1.05868427],[669.35,1.27042113],[669.23,2.16148039]],[[671.71,0.27089504],[671.72,0.2977431],[671.88,0.86868559],[672.56,1.09897557],[673.01,2.60152025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379917293,[[670.51,1.05868427],[670.41,1.05868427],[670.24,1.27042113],[670.2,0.71141838],[663.45,4.97346121]],[[671.54,0.29782291],[672.67,1.19741758],[672.68,0.87291151],[672.88,1.09897557],[673.05,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379953431,[[670.3,0.29837386],[670.26,0.49],[669.82,1.05868427],[669.69,1.05868427],[669.46,1.27042113]],[[672.0,0.27080765],[672.01,0.29761461],[672.31,1.19743414],[672.32,0.87194907],[672.69,1.09897557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739379966650,[[670.31,1.042],[669.76,1.05868427],[669.64,1.05868427],[669.41,1.27042113],[669.28,2.16148039]],[[671.66,0.2977697],[672.68,1.19873011],[672.69,0.87304013],[672.7,1.09897557],[678.77,4.00060584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380005791,[[670.31,1.042],[669.19,1.05868427],[669.04,1.05868427],[668.76,1.27042113],[668.58,2.16148039]],[[671.11,0.27100799],[671.12,0.29800929],[672.02,2.06999008],[672.81,1.09897557],[673.22,5.5872044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380041617,[[668.3,0.431],[668.29,0.529],[665.63,1.05868427],[665.47,1.05868427],[665.19,1.27042113]],[[670.22,0.27183389],[670.23,0.29840502],[670.48,1.18166983],[670.49,0.87304013],[671.74,3.56777907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380056634,[[668.31,0.501],[665.52,1.05868427],[665.38,1.05868427],[665.13,1.27042113],[664.98,2.16148039]],[[669.58,0.27212622],[669.59,0.29869024],[669.9,1.16038096],[669.91,0.87304013],[669.92,1.56403323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380096970,[[668.31,1.053],[666.98,1.05868427],[666.83,1.05868427],[666.57,1.27042113],[666.41,2.16148039]],[[669.47,1.47017066],[669.48,0.87206786],[669.5,0.29873039],[670.61,1.09897557],[670.98,3.59615969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380136196,[[666.84,0.2691142],[666.83,1.05868427],[666.74,1.05868427],[666.63,0.691],[666.61,1.56352962]],[[668.43,0.29920859],[669.11,1.19338668],[669.12,0.87206786],[669.14,1.09897557],[669.32,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380174830,[[667.15,0.29978265],[667.14,0.553],[666.95,1.56343011],[666.9,1.05868427],[666.75,1.05868427]],[[668.63,0.27208241],[668.64,0.29911462],[669.66,0.87983134],[669.79,1.09897557],[670.05,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380186035,[[667.17,0.581],[667.16,0.98177816],[666.72,1.05868427],[666.58,1.05868427],[666.31,1.27042113]],[[668.47,0.29919068],[668.49,0.27216637],[669.29,1.24753188],[669.37,1.09897557],[669.67,2.10885582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380222262,[[667.82,0.29948189],[667.62,0.636],[667.41,0.724],[666.84,1.05868427],[660.24,4.97346121]],[[669.21,0.27179065],[669.22,0.29885538],[670.92,1.2031488],[670.93,1.09897557],[671.17,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380257293,[[667.44,0.26863192],[667.43,0.29965689],[667.35,0.632],[667.3,0.586],[667.26,1.56245908]],[[669.17,0.27191068],[669.18,0.29887324],[669.39,1.56207334],[670.38,1.09897557],[670.86,3.63076016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380265304,[[667.67,0.26826137],[667.66,0.29955366],[667.57,1.05868427],[667.42,1.05868427],[667.4,2.64599362]],[[669.9,0.27174046],[669.91,0.29854756],[670.01,1.21334175],[670.71,1.09897557],[670.98,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380312243,[[666.88,0.29990403],[666.77,0.617],[666.75,0.598],[666.73,1.05868427]],[[669.33,1.20826773],[669.44,0.29875717],[670.15,1.09897557],[670.35,1.31877068],[670.55,3.62745576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380341167,[[667.31,0.84971077],[667.24,0.512],[667.19,1.05868427],[667.16,1.56313165],[659.93,5.15278601]],[[668.74,0.27201483],[668.75,0.29906542],[669.43,1.2064924],[669.44,1.09897557],[669.65,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380352375,[[667.39,0.48],[667.38,0.29967934],[667.31,0.55],[666.81,1.05868427],[666.66,1.05868427]],[[668.6,0.29913251],[668.62,0.29912356],[668.97,1.20784328],[669.58,1.09897557],[669.85,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380387893,[[667.71,0.26688026],[667.7,0.29953571],[667.68,3.24173129],[667.67,0.485],[667.49,1.56175788]],[[669.04,0.27187922],[669.05,0.29893132],[670.06,1.21297731],[670.47,1.09897557],[670.77,1.31877068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380425728,[[667.81,1.232],[667.76,0.2995088],[666.6,1.07475829],[666.26,1.05868427],[666.09,1.05868427]],[[668.91,0.2721512],[668.92,1.21321463],[668.93,1.56341841],[668.95,0.298976],[669.73,1.09897557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380454734,[[667.88,0.29945499],[667.86,0.489],[667.83,0.624],[666.99,1.07475829],[666.6,1.05868427]],[[669.63,0.27185893],[669.64,0.29866794],[670.97,1.20536424],[671.38,6.80342041],[672.7,9.64742857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380476160,[[667.9,0.538],[667.89,0.609],[667.53,1.07475829],[667.27,1.05868427],[667.15,1.05868427]],[[669.0,0.2719218],[669.01,0.29894919],[670.04,1.20566111],[670.05,1.09897557],[673.02,3.25040536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380524991,[[667.7,0.533],[667.69,0.2995402],[667.65,0.643],[667.42,1.08272237],[667.17,1.08272237]],[[669.03,0.25921539],[669.04,0.29893578],[669.16,1.21253701],[669.99,1.11502169],[670.44,3.63685611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380533097,[[667.66,0.454],[667.65,0.643],[667.14,1.08272237],[666.79,1.08272237],[666.63,1.08272237]],[[668.97,0.2716391],[668.98,0.29896259],[669.82,1.212534],[670.07,1.11502169],[670.37,1.33802603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380570518,[[667.68,1.067],[666.32,1.08272237],[666.06,1.08272237],[665.94,1.08272237],[665.71,1.29926684]],[[668.09,0.27190392],[668.1,0.29935638],[668.73,1.19949204],[668.81,1.11502169],[669.04,1.33802603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380643871,[[667.68,1.326],[660.19,2.68721293],[660.1,4.180109],[660.09,2.9024363],[659.82,2.59452369]],[[673.16,7.2444764],[673.17,2.61445042],[673.25,1.56046231],[676.17,3.28150175],[676.18,5.67630784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380657281,[[667.68,1.326],[660.3,12.27275633],[659.96,8.66211727],[659.37,5.197286],[659.2,8.66214333]],[[672.55,7.19881536],[672.56,2.59369184],[672.78,1.56063143],[673.76,5.64061372],[675.48,3.25889239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380691910,[[667.8,0.27010265],[667.79,0.29949535],[667.75,2.65112824],[667.74,1.369],[662.55,3.70119734]],[[670.37,0.27127053],[670.38,0.29833825],[670.49,1.20633662],[670.53,1.10923611],[670.75,1.33108333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380733042,[[668.67,0.26875812],[668.66,0.29910567],[667.86,2.60377154],[667.85,1.55985029],[662.66,5.35724794]],[[670.61,0.2709374],[670.62,0.29823148],[673.49,1.19163648],[673.78,6.15828554],[673.79,2.07454937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380740546,[[669.24,0.29884645],[669.22,0.26823321],[668.68,0.949],[668.67,0.689],[667.43,1.05732249]],[[671.4,0.29788501],[671.41,0.27071549],[671.94,1.18475493],[671.95,1.55774977],[672.99,1.09328333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380781080,[[669.51,0.29872593],[669.27,0.708],[669.18,0.822],[668.83,1.05732249],[662.72,3.22611686]],[[671.25,0.2707524],[671.27,0.2979427],[671.65,1.19102254],[671.77,1.5574709],[672.7,1.09328333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380812808,[[669.29,0.893],[669.28,0.813],[668.26,1.05732249],[668.01,1.05732249],[667.89,1.05732249]],[[670.44,0.29831155],[671.15,1.19996977],[671.63,1.09328333],[671.84,1.31194],[671.97,2.23212014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380821517,[[669.48,0.29873932],[669.46,0.26677645],[669.43,0.663],[668.77,1.05429673],[668.39,1.05429673]],[[671.52,0.29783178],[671.54,0.27055376],[673.2,1.09732263],[673.52,1.31678716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380860442,[[669.84,0.29857876],[669.52,0.662],[669.3,1.05429673],[668.97,1.05429673],[663.96,6.79971378]],[[671.43,0.2978717],[671.45,0.27057489],[671.47,1.19593807],[671.66,1.55708762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380878059,[[669.54,0.781],[669.53,0.635],[669.0,1.05429673],[668.72,1.05429673],[668.59,1.05429673]],[[670.95,0.27079779],[670.96,0.29808036],[670.98,1.20493937],[672.27,1.09732263],[672.37,5.70280019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380907174,[[669.27,1.05429673],[669.15,1.85721189],[669.14,0.631],[669.13,0.876],[669.0,1.05429673]],[[670.49,0.29828931],[671.23,1.2026073],[671.46,1.09732263],[671.68,1.31678716],[671.82,2.24036704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380945315,[[669.52,0.64],[669.51,0.955],[668.44,1.05429673],[668.14,1.05429673],[668.0,1.05429673]],[[669.99,0.27102807],[670.02,0.29849855],[670.79,1.20984923],[671.57,1.09732263],[671.75,5.71911001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380979653,[[668.72,0.2682956],[668.7,1.05429673],[668.67,0.2991012],[668.63,0.859],[668.62,0.849]],[[670.95,0.27095647],[670.98,1.20863795],[670.99,1.55932026],[671.06,0.29803594],[671.46,1.09732263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739380990957,[[669.12,0.781],[668.7,1.05429673],[668.48,1.05429673],[668.38,1.05429673],[668.19,1.26515608]],[[670.74,0.27106999],[670.82,1.20974796],[670.83,1.55958232],[670.91,0.29810257],[671.07,1.09732263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381014680,[[669.14,0.744],[669.13,0.904],[667.5,1.05429673],[667.19,1.05429673],[667.0,1.26515608]],[[669.91,0.29854756],[669.93,0.27114241],[670.55,1.19681194],[670.95,1.09732263],[671.13,1.31678716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381062409,[[669.18,0.964],[669.17,0.994],[668.1,1.05429673],[667.8,1.05429673],[667.66,1.05429673]],[[670.0,0.271105],[670.01,0.298503],[670.03,1.20338248],[670.16,1.55984446],[670.72,1.09732263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381073517,[[669.18,1.872],[668.32,1.05429673],[668.03,1.05429673],[667.9,1.05429673],[667.66,1.26515608]],[[669.82,0.29858768],[670.46,1.20767962],[671.22,1.09732263],[671.47,1.31678716],[671.61,2.24036704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381109041,[[669.18,1.872],[669.12,1.05429673],[668.86,1.05429673],[668.74,1.05429673],[668.53,1.26515608]],[[670.05,0.27096026],[670.06,0.29848073],[670.64,1.21060735],[671.1,1.09732263],[671.32,1.31678716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381153083,[[669.22,0.849],[669.21,0.99],[668.92,1.05429673],[668.7,1.05429673],[668.6,1.05429673]],[[669.93,0.29853865],[670.59,1.21456463],[670.88,1.09732263],[671.06,1.31678716],[678.34,8.88035245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381157887,[[669.23,0.938],[669.22,0.849],[668.69,1.05429673],[668.4,1.05429673],[668.27,1.05429673]],[[669.86,0.29856985],[670.92,1.21451786],[670.94,1.09732263],[671.18,1.31678716],[671.54,3.64354947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381197512,[[669.25,0.92],[669.18,0.746],[668.45,1.05429673],[668.09,1.05429673],[667.92,1.05429673]],[[670.06,0.29848073],[670.08,0.27117526],[670.28,1.21183113],[670.29,1.55988525],[671.18,1.09732263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381239253,[[669.4,1.07930737],[669.19,1.07930737],[669.18,1.487],[669.09,1.07930737],[668.9,1.29516884]],[[670.75,0.27085151],[670.76,0.29816924],[671.28,1.20861469],[671.29,1.11743179],[671.47,1.34091815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381246750,[[669.41,1.497],[669.0,1.07930737],[668.72,1.07930737],[668.58,1.07930737],[668.34,1.29516884]],[[670.52,0.29827596],[670.53,0.27090033],[670.54,0.29826706],[671.05,1.20884983],[671.51,1.11743179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381283176,[[669.43,2.30428463],[669.19,1.07828463],[669.08,1.07828463],[668.87,1.29394156],[668.74,2.2014978]],[[670.9,0.29810702],[670.92,0.27081347],[671.25,1.21244473],[671.47,1.11213826],[671.67,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381326819,[[669.65,0.27029887],[669.64,0.834],[669.63,2.64563024],[669.62,0.29867686],[669.61,1.07828463]],[[671.39,0.27053893],[671.4,0.29788501],[672.24,1.20704021],[672.63,1.11213826],[672.92,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381329812,[[669.65,0.27029887],[669.64,0.834],[669.62,0.29867686],[669.54,1.07828463],[669.2,1.07828463]],[[671.4,0.29788501],[672.96,1.11213826],[673.25,4.94853872],[673.26,2.5782446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381371543,[[669.73,0.27210824],[669.72,1.07828463],[669.7,0.29864118],[669.68,0.645],[669.52,1.07828463]],[[672.16,0.27011397],[672.24,1.20390383],[672.25,1.11213826],[672.26,0.29750394],[672.43,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381408365,[[670.06,0.905],[670.02,0.916],[670.0,0.29850746],[669.46,1.07828463],[662.86,8.59229557]],[[671.82,0.27012318],[671.85,0.29768549],[672.47,1.18998492],[673.4,1.11213826],[673.68,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381416278,[[670.06,0.905],[670.02,0.916],[669.61,1.07828463],[669.33,1.07828463],[669.21,1.07828463]],[[671.84,0.27012435],[671.85,0.29768549],[672.72,1.11213826],[672.95,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381468507,[[670.31,0.592],[670.3,0.824],[670.23,1.07828463],[669.97,1.07828463],[669.84,1.07828463]],[[671.37,0.29789832],[671.99,1.20825307],[672.91,1.11213826],[673.13,1.33456591],[673.27,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381492335,[[670.61,1.07828463],[670.4,1.07828463],[670.36,0.79490319],[670.31,1.758],[670.3,1.07828463]],[[672.11,0.29757033],[672.13,0.26991798],[672.56,1.20728004],[672.58,1.11213826],[672.75,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381503132,[[670.55,1.07828463],[670.31,1.758],[670.26,1.07828463],[670.12,1.07828463],[669.88,1.29394156]],[[671.91,0.26991798],[671.93,0.29765005],[672.06,1.20706097],[672.6,1.11213826],[672.85,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381538961,[[670.34,0.786],[670.33,0.946],[666.15,7.04658461]],[[671.19,0.29797821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381570383,[[670.36,0.663],[670.33,0.714],[669.55,1.07828463],[669.22,1.07828463],[669.06,1.07828463]],[[670.81,0.29814701],[671.59,1.20631468],[671.83,1.11213826],[672.11,1.33456591],[672.51,3.61590561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381592703,[[670.38,0.83],[670.37,0.75],[669.66,1.07828463],[669.35,1.07828463],[669.21,1.07828463]],[[670.71,0.29819146],[671.14,1.21579674],[671.68,1.11213826],[671.94,1.33456591],[672.34,2.60856553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381630318,[[670.3,0.623],[670.29,0.887],[669.8,1.07828463],[669.6,1.07828463],[669.5,1.07828463]],[[671.02,0.27023145],[671.03,0.29804926],[671.66,1.11213826],[671.84,1.33456591],[671.94,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381667639,[[669.99,0.834],[669.98,0.792],[668.44,1.07828463],[668.15,1.07828463],[668.01,1.07828463]],[[670.26,0.29839166],[671.66,1.11213826],[673.86,5.63352281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381680046,[[669.99,0.834],[669.68,0.822],[668.66,1.07828463],[668.39,1.07828463],[668.27,1.07828463]],[[670.09,0.27054738],[670.1,0.29846291],[670.98,1.20449586],[671.49,1.11213826],[671.72,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381721777,[[669.68,1.561],[669.21,1.07828463],[668.9,1.07828463],[668.75,1.07828463],[668.49,1.29394156]],[[670.7,0.27029522],[670.71,0.29819146],[671.79,1.20790949],[672.27,1.11213826],[672.53,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381766210,[[669.68,0.739],[669.58,0.845],[668.86,1.07828463],[668.62,1.07828463],[668.51,1.07828463]],[[671.06,0.27046554],[671.09,0.29802261],[671.1,1.2060468],[671.11,1.11213826],[671.31,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381806539,[[669.68,0.739],[669.58,0.806],[668.21,1.07828463],[667.95,1.07828463],[667.83,1.07828463]],[[669.83,0.29858322],[669.84,0.27067656],[669.85,0.2985743],[671.07,1.2078374],[671.08,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381815259,[[669.59,0.693],[669.58,0.806],[668.26,1.07828463],[668.03,1.07828463],[667.92,1.07828463]],[[669.75,0.29861888],[670.99,1.20568929],[671.0,1.11213826],[671.2,1.33456591],[671.47,3.6171394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381856194,[[669.09,0.57],[669.08,0.776],[668.37,2.71159387],[668.36,1.07828463],[668.04,1.07828463]],[[670.34,0.2707238],[670.39,1.21012029],[670.4,1.56007756],[671.01,1.11213826],[671.28,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381875407,[[669.1,0.554],[669.09,0.541],[668.49,1.07828463],[668.22,1.07828463],[668.09,1.07828463]],[[670.11,1.48245479],[670.85,1.11213826],[671.08,1.33456591],[671.22,2.27061562],[671.44,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381905725,[[668.67,0.609],[668.63,1.07828463],[668.59,0.868],[668.36,1.07828463],[668.23,1.07828463]],[[669.78,0.27070352],[669.79,0.29860105],[670.16,1.21540626],[670.78,1.11213826],[676.24,7.29284361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381951965,[[668.88,0.562],[668.87,0.548],[668.55,1.07828463],[668.26,1.07828463],[668.13,1.07828463]],[[669.48,0.29873932],[670.48,1.21841918],[670.53,1.11213826],[670.77,1.33456591],[678.08,5.35113764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381985192,[[668.9,0.78],[668.89,0.552],[668.36,1.07828463],[668.05,1.07828463],[667.91,1.07828463]],[[669.83,0.27069153],[669.84,0.29857876],[670.37,1.21178892],[671.42,1.11213826],[671.63,5.73010797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739381995704,[[668.4,0.57388124],[668.39,1.07828463],[668.17,2.23128463],[668.14,0.80698586]],[[670.5,0.27067385],[670.51,0.29828041],[670.82,1.21075787],[670.83,1.11213826],[671.02,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382020724,[[669.02,0.871],[668.94,1.07828463],[668.69,1.07828463],[668.57,1.07828463],[668.36,1.29394156]],[[669.89,0.29855647],[671.24,1.20754958],[671.36,1.11213826],[671.57,1.33456591],[671.7,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382080366,[[669.61,1.07828463],[669.52,0.849],[669.34,1.07828463],[669.28,0.81074077],[669.27,0.685]],[[670.23,0.29840502],[670.92,1.21092638],[671.61,1.11213826],[671.84,1.33456591],[671.98,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382093983,[[669.64,1.07828463],[669.62,0.775],[669.52,0.849],[669.39,1.07828463],[665.76,3.39751791]],[[670.91,0.27031524],[670.92,0.29809813],[671.5,1.21284515],[671.54,1.11213826],[671.75,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382132507,[[669.43,1.556],[668.54,1.07828463],[668.28,1.07828463],[668.16,1.07828463],[667.94,1.29394156]],[[669.93,0.29853865],[671.06,1.20364041],[671.35,1.11213826],[671.57,1.33456591],[671.7,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382170737,[[669.43,1.556],[668.72,1.07828463],[668.35,1.07828463],[668.18,1.07828463],[667.87,1.29394156]],[[669.95,0.29852974],[670.76,1.20606816],[671.22,1.11213826],[671.54,1.33456591],[671.73,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382176340,[[669.43,1.556],[668.96,1.07828463],[668.66,1.07828463],[668.52,1.07828463],[668.27,1.29394156]],[[669.95,0.29852974],[671.03,1.20933917],[671.07,1.11213826],[671.32,1.33456591],[671.48,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382226081,[[669.43,1.556],[669.16,1.07828463],[668.95,1.07828463],[668.85,1.07828463],[668.67,1.29394156]],[[670.14,0.26834317],[670.15,0.29844064],[670.96,1.11213826],[675.52,4.16986848],[677.79,8.91856273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382269924,[[669.04,0.598],[669.03,0.844],[668.21,1.07828463],[667.96,1.07828463],[667.85,1.07828463]],[[669.4,0.26749318],[669.41,0.29877055],[670.17,1.19257714],[670.37,1.11213826],[670.58,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382277518,[[669.04,0.598],[669.03,0.844],[668.19,1.07828463],[667.99,1.07828463],[667.89,1.07828463]],[[669.38,0.26797169],[669.39,0.29877948],[669.81,1.19384824],[670.29,1.11213826],[670.46,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382316959,[[669.05,0.591],[669.04,0.734]],[[669.27,0.29883305],[670.43,1.20310858],[670.46,1.11213826],[670.7,1.33456591],[670.84,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382356289,[[669.06,1.521],[668.9,1.07828463],[668.63,1.07828463],[668.51,1.07828463],[668.29,1.29394156]],[[669.72,0.29863226],[670.41,1.20106407],[670.99,1.11213826],[671.21,1.33456591],[671.35,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382362992,[[669.06,1.521],[668.91,1.07828463],[668.63,1.07828463],[668.5,1.07828463],[668.26,1.29394156]],[[670.59,0.26772803],[670.61,0.29823593],[671.1,1.19824495],[671.28,1.11213826],[671.52,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382406538,[[669.3,1.07828463],[669.17,0.804],[669.16,0.745],[669.08,1.07828463],[668.98,1.07828463]],[[669.89,0.29855647],[671.08,1.2013846],[671.11,1.11213826],[671.29,1.33456591],[671.4,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382448768,[[669.28,0.731],[669.27,0.718],[668.88,1.07828463],[668.73,1.07828463]],[[669.89,0.29855647],[670.84,1.21113156],[671.05,1.21237454],[671.09,1.11213826],[671.35,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382467981,[[669.43,0.706],[669.37,0.828],[669.19,1.07828463],[668.93,1.07828463],[668.81,1.07828463]],[[669.89,0.29855647],[670.6,1.21020429],[670.95,1.11213826],[671.05,1.21237454],[671.16,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382497305,[[669.43,1.573],[669.08,1.07828463],[668.74,1.07828463],[668.59,1.07828463],[668.3,1.29394156]],[[670.65,0.26924145],[670.66,0.29821369],[670.73,1.21280929],[670.79,1.55902337],[671.05,1.21237454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382538136,[[669.56,0.67],[669.55,0.694]],[[670.48,0.29829375],[671.04,1.20510832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382545142,[[669.56,1.423],[669.12,1.07828463],[668.88,1.07828463],[668.77,1.07828463],[668.56,1.29394156]],[[670.22,0.26916954],[670.23,0.29840502],[670.93,1.20210851],[671.55,1.11213826],[671.76,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382586170,[[667.97,0.29941464],[667.94,0.27475609],[667.7,1.671],[667.63,1.07828463],[667.26,1.07828463]],[[669.29,0.29882412],[669.3,0.26889665],[670.9,1.18668633],[670.96,1.11213826],[671.28,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382618090,[[667.98,1.07828463],[667.95,1.412],[667.67,1.07828463],[667.52,1.07828463],[667.26,1.29394156]],[[668.96,0.29897153],[669.97,1.20090984],[670.33,1.11213826],[670.59,1.33456591],[670.75,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382640607,[[667.96,0.827],[667.95,0.653],[667.91,1.07828463],[667.65,1.07828463],[667.53,1.07828463]],[[668.96,0.29897153],[669.9,1.20385119],[670.0,1.11213826],[670.22,1.33456591],[670.35,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382681742,[[667.99,0.592],[667.98,0.725],[667.42,1.07828463],[667.17,1.07828463],[667.05,1.07828463]],[[668.55,0.29915488],[669.36,1.20185523],[669.66,1.11213826],[669.88,1.33456591],[670.02,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382717369,[[668.02,0.751],[668.01,0.825],[667.13,1.07828463],[666.91,1.07828463],[666.82,1.07828463]],[[668.21,0.2688763],[668.22,0.29930262],[668.47,1.20479027],[669.13,1.11213826],[669.31,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382729680,[[667.73,0.623],[666.98,1.07828463],[666.73,1.07828463],[666.62,1.07828463],[659.51,14.11538236]],[[668.04,0.29938327],[669.0,1.20561462],[669.01,1.11213826],[669.22,1.33456591],[669.35,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382763298,[[667.04,0.57498982],[667.03,0.29983658],[666.89,0.601],[666.85,0.906],[659.73,11.60611916]],[[668.71,0.2990833],[668.73,0.270625],[669.05,1.20562426],[669.06,1.56284501],[670.07,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382805240,[[666.93,0.668],[666.92,0.587],[666.62,1.07828463],[666.4,1.07828463],[666.3,1.07828463]],[[668.6,0.29913251],[668.62,0.27088216],[668.71,1.19557522],[668.76,1.56433789],[676.63,8.91856273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382812944,[[666.93,0.668],[666.92,0.587],[666.74,1.07828463],[666.47,1.07828463],[661.39,5.42299654]],[[668.28,0.29927575],[668.3,0.27045528],[668.31,1.56455474],[669.74,2.57329793],[669.75,3.59679444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382851369,[[667.2,1.07828463],[667.11,0.822],[666.99,1.56420312],[666.98,1.84128463],[666.88,1.07828463]],[[668.21,0.27065478],[668.22,0.29930262],[668.56,1.21333321],[669.21,1.11213826],[669.39,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382891901,[[667.69,1.07828463],[667.52,0.712],[667.37,1.93028463],[667.22,1.07828463],[667.21,1.56328965]],[[668.65,0.29911014],[669.38,1.20951606],[669.98,1.11213826],[670.25,1.33456591],[670.42,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382904110,[[667.55,1.07828463],[667.53,0.859],[667.52,0.712],[667.32,1.07828463],[667.22,1.07828463]],[[668.65,0.29911014],[669.51,1.21099692],[669.59,1.11213826],[669.78,1.33456591],[669.9,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382938235,[[668.07,0.29936982],[668.01,1.07828463],[667.96,0.749],[667.95,0.791],[660.86,5.34729977]],[[669.36,0.29879287],[669.75,1.21011757],[670.7,1.11213826],[670.95,1.33456591],[671.08,3.63035905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382975474,[[667.98,0.814],[667.68,0.548],[666.52,1.07828463],[666.25,1.07828463],[666.13,1.07828463]],[[668.37,0.27047457],[668.38,0.29923097],[669.73,1.11213826],[669.91,3.62416443],[676.76,8.90552855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739382982789,[[667.98,0.814],[667.68,0.548],[666.49,2.71594768],[666.48,1.07828463],[666.13,1.07828463]],[[668.28,0.29927575],[669.24,1.20030135],[669.93,1.11213826],[670.21,3.5985646],[670.22,2.57520008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383036418,[[667.43,1.332],[666.52,1.07828463],[666.26,1.07828463],[666.14,1.07828463],[665.91,1.29394156]],[[667.57,0.29959405],[667.58,0.27032639],[668.41,1.20572986],[668.43,1.11213826],[668.65,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383064552,[[667.38,1.338],[666.79,1.07828463],[666.47,1.07828463],[666.32,1.07828463],[666.05,1.29394156]],[[667.52,0.29961649],[668.34,1.21631641],[668.76,1.11213826],[669.03,1.33456591],[669.19,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383099579,[[667.4,0.67043727],[666.96,1.07828463],[666.69,1.07828463],[666.56,1.07828463],[653.91,8.02094966]],[[668.0,0.29940119],[669.08,1.2115623],[669.45,1.11213826],[669.68,1.33456591],[669.82,3.63579937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383110390,[[667.41,0.635],[667.4,0.67043727],[666.85,1.07828463],[666.54,1.07828463],[666.39,1.07828463]],[[668.0,0.29940119],[668.57,1.20956869],[669.69,1.11213826],[669.96,1.33456591],[670.09,2.09665378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383153117,[[667.43,1.28],[667.41,1.07828463],[667.11,1.07828463],[666.97,1.07828463],[666.72,1.29394156]],[[668.54,0.26993769],[668.55,0.29915488],[668.57,1.21587005],[669.49,1.11213826],[669.78,3.64783914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383192641,[[667.59,0.562],[667.57,1.07828463],[667.56,0.688],[667.25,1.07828463],[667.1,1.07828463]],[[668.28,0.29927575],[669.32,1.22003389],[669.53,1.11213826],[669.8,1.33456591],[669.97,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383210359,[[667.71,0.2749568],[667.7,1.07828463],[667.64,2.74100263],[667.63,0.846],[667.62,0.706]],[[668.94,0.27041863],[668.95,0.298976],[670.16,1.11213826],[670.37,1.33456591],[672.06,5.66242301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383243886,[[668.18,0.27457021],[668.09,0.55539521],[667.88,1.56011253],[667.74,1.07828463],[663.88,3.7241896]],[[670.46,0.26992933],[671.49,1.19139057],[671.5,1.11213826],[671.73,1.33456591],[672.03,3.57800847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383254594,[[668.23,0.27443406],[668.19,0.553885],[668.18,0.626],[668.05,2.67308049],[668.0,1.55975707]],[[671.09,1.46222788],[671.46,1.55961144],[671.79,1.11213826],[672.05,1.33456591],[672.16,6.13502335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383291117,[[669.11,0.786],[669.1,1.07828463],[668.78,1.07828463],[668.63,1.07828463],[668.35,1.29394156]],[[670.11,0.29845846],[670.78,1.21316208],[671.67,1.11213826],[671.94,1.33456591],[672.11,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383332762,[[669.15,0.6],[669.14,0.841],[667.52,1.07828463],[667.2,1.07828463],[667.05,1.07828463]],[[669.58,1.48464989],[669.59,0.29869024],[669.67,1.56100478],[670.96,1.11213826],[671.14,5.72167885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383375598,[[669.18,4.85],[669.12,0.861],[668.91,1.07828463],[668.68,1.07828463],[668.57,1.07828463]],[[669.76,0.29861442],[669.77,0.27003638],[670.6,1.20682107],[670.61,1.11213826],[670.8,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383386299,[[669.18,5.471],[669.12,0.861],[668.99,1.07828463],[668.7,1.07828463],[668.57,1.07828463]],[[670.55,0.29826262],[670.56,0.26999276],[671.0,1.20652193],[671.01,1.11213826],[671.6,3.61895538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383433137,[[669.18,3.578],[669.03,0.929],[668.26,1.07828463],[668.04,1.07828463],[667.94,1.07828463]],[[669.49,0.29873485],[670.28,1.20860509],[670.7,1.11213826],[670.89,1.33456591],[671.01,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383476575,[[669.18,6.665],[668.71,1.07828463],[668.37,1.07828463],[668.22,1.07828463],[667.93,1.29394156]],[[670.05,0.29848518],[671.14,1.20170479],[671.79,1.11213826],[672.07,1.33456591],[672.1,2.08324647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383492586,[[669.29,0.29882412],[669.28,1.069],[669.23,6.028],[669.15,1.07828463],[668.81,1.07828463]],[[670.61,0.29823593],[671.99,1.20176623],[672.15,1.11213826],[672.45,1.33456591],[672.63,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383526407,[[669.59,0.975],[669.58,0.619],[669.56,4.08528463],[669.43,2.043],[669.31,1.07828463]],[[670.54,0.29826706],[671.39,1.20758156],[671.46,1.11213826],[671.68,1.33456591],[671.81,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383564754,[[669.93,5.233],[669.92,0.749],[669.67,1.07828463],[669.39,1.07828463],[669.26,1.07828463]],[[670.81,0.29814701],[671.6,1.21152533],[671.88,1.11213826],[672.11,1.33456591],[672.47,3.63606495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383574254,[[670.13,0.823],[670.12,0.948],[670.11,1.193],[670.1,0.802],[669.93,3.355]],[[671.36,0.29790276],[671.38,0.26953137],[671.53,1.21134793],[671.54,1.55715149],[672.23,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383616887,[[670.22,1.041],[670.21,1.002],[670.18,5.56],[669.96,1.07828463],[669.65,1.07828463]],[[671.15,0.26952589],[671.16,0.29799153],[671.78,1.21173275],[672.45,1.11213826],[672.71,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383641302,[[670.29,0.882],[670.28,0.616],[670.27,0.875],[670.25,2.068],[670.18,0.859]],[[671.78,1.47646562],[671.81,1.11213826],[671.83,0.29769435],[672.01,1.33456591],[675.2,5.63109845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383663918,[[670.31,4.795],[670.3,0.822],[670.28,1.092],[668.92,1.07828463],[668.67,1.07828463]],[[671.13,0.26974835],[671.14,0.29800041],[671.37,1.20653034],[671.38,1.55748252],[671.97,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383701551,[[670.47,0.27375586],[670.46,0.848],[670.43,1.193],[670.42,0.29832045],[670.38,0.989]],[[671.74,0.29773424],[671.97,1.55648405],[673.49,1.11213826],[673.73,8.25943718],[680.54,8.75174953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383741473,[[670.58,0.29824927],[670.57,2.98409515],[670.56,5.039],[670.25,1.07828463],[669.94,1.07828463]],[[671.91,0.29765891],[673.05,1.20749877],[673.06,1.11213826],[673.44,2.5834231],[675.14,4.02566999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383772182,[[670.81,7.155],[670.72,0.929],[670.24,1.07828463],[669.92,1.07828463],[669.77,1.07828463]],[[671.86,0.29768106],[673.18,1.20388024],[673.22,1.11213826],[673.49,1.33456591],[673.89,3.61194674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383789498,[[670.81,8.263],[670.41,1.07828463],[670.21,1.07828463],[670.11,1.07828463],[663.61,6.31262865]],[[671.44,0.26933893],[671.45,0.29786283],[671.47,1.55660008],[672.95,3.62230584],[672.96,2.57975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383829221,[[671.76,0.27323388],[671.75,0.61],[671.72,2.5967431],[671.66,2.318],[671.64,0.922]],[[673.02,0.29716798],[673.03,0.2687152],[674.53,1.1829603],[674.81,1.11213826],[675.01,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383838529,[[671.77,0.953],[671.76,1.461],[671.75,0.61],[671.72,2.299],[671.66,1.037]],[[672.8,0.29726516],[674.03,1.18397477],[674.43,1.11213826],[674.69,1.33456591],[674.85,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383877454,[[671.81,9.575],[671.51,1.07828463],[671.25,1.07828463],[671.13,1.07828463],[670.9,1.29394156]],[[672.91,0.29721656],[672.93,0.26814479],[673.09,1.20638147],[673.29,1.55337495],[673.64,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383916587,[[672.06,0.27312103],[672.05,0.2975969],[671.99,1.19],[671.98,1.19],[664.88,5.22358891]],[[673.18,0.29709735],[674.47,1.20301135],[675.09,1.11213826],[675.27,5.69642298],[675.28,2.579781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383924191,[[672.18,0.27305318],[672.15,0.29755262],[672.14,1.376],[672.1,1.189],[672.09,0.607]],[[673.84,0.26779283],[673.85,0.29680195],[674.17,1.19978726],[674.18,1.55171261],[675.18,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739383967921,[[674.81,0.29637972],[674.53,1.186],[674.23,2.01],[674.22,1.306],[666.34,5.22358891]],[[679.97,0.29413062],[680.18,1.12730335],[680.24,1.54209179],[681.24,1.11213826],[681.66,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384030563,[[675.29,0.599],[675.28,1.037],[675.27,1.448],[675.26,2.352],[675.25,0.29618659]],[[677.2,0.29533372],[677.28,1.20147632],[677.3,1.54459576],[677.61,1.11213826],[677.85,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384045481,[[675.48,1.26],[675.47,1.184],[675.46,1.247],[675.45,0.29609889],[675.33,1.184]],[[677.17,0.29534681],[677.18,1.20263781],[677.19,1.54428161],[678.22,1.11213826],[678.52,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384101421,[[676.1,1.837],[676.08,0.29582297],[675.85,1.07828463],[675.74,1.07828463],[668.39,5.22358891]],[[677.92,1.459828],[677.93,0.2950157],[678.04,1.54268995],[683.92,11.27235038],[686.23,13.58056738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384131752,[[676.27,1.609],[676.25,1.182],[676.23,0.594],[676.21,1.183],[675.33,1.07828463]],[[677.66,0.26636626],[677.67,0.29512889],[677.69,1.1935604],[677.7,0.29511583],[677.73,1.54280964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384139657,[[676.28,1.182],[676.27,1.717],[676.26,1.157],[676.25,1.182],[676.23,0.594]],[[677.58,0.26650301],[677.65,1.19335199],[677.66,1.54308899],[677.67,0.29512889],[678.47,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384189178,[[676.31,4.602],[676.23,1.046],[675.46,1.07828463],[675.35,1.07828463],[675.15,1.29394156]],[[676.71,0.29554757],[676.72,1.54386484],[677.69,1.11213826],[677.89,1.33456591],[683.01,7.16791733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384230115,[[676.33,4.771],[676.31,1.574],[675.86,1.07828463],[675.75,1.07828463],[675.54,1.29394156]],[[677.42,0.26628243],[677.45,1.54271275],[677.46,0.29522038],[678.92,1.11213826],[679.13,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384258549,[[676.39,1.223],[676.38,1.171],[676.37,1.16],[676.36,1.394],[676.35,1.182]],[[677.85,0.29505052],[677.87,0.26635859],[677.94,1.19739674],[677.98,1.54314601],[678.32,0.26614734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384283675,[[676.59,0.26996939],[676.55,0.29561747],[676.48,0.53971566],[676.47,1.182],[676.46,1.182]],[[678.32,0.26614734],[679.91,1.19479279],[680.03,1.11213826],[680.97,5.64238743],[681.01,2.54997168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384319800,[[677.91,0.56313957],[677.89,1.216],[677.84,1.18],[677.72,1.07828463],[677.59,1.07828463]],[[678.32,0.26614734],[681.1,1.16681024],[681.51,1.11213826],[681.75,1.33456591],[681.89,2.27061562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384340718,[[678.01,1.179],[678.0,1.179],[677.98,1.24],[677.89,1.216],[670.26,5.22358891]],[[678.32,0.26614734],[678.4,0.647],[679.08,1.151],[679.57,1.203],[680.64,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384386058,[[678.45,0.29478959],[678.37,1.278],[678.29,1.215],[678.04,1.179],[677.3,1.07828463]],[[679.93,0.26528541],[679.94,0.2941436],[680.2,1.341],[680.73,0.86542719],[681.83,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384421273,[[678.56,3.338],[678.25,1.07828463],[678.13,1.07828463],[677.92,1.29394156],[677.8,2.2014978]],[[679.85,1.148],[679.86,1.103],[680.59,0.87321192],[681.24,1.11213826],[681.45,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384436278,[[678.77,0.29465061],[678.58,1.143],[678.56,0.969],[678.44,1.07828463],[678.27,1.07828463]],[[679.83,0.987],[679.84,1.335],[681.52,0.8738378],[681.93,1.11213826],[682.24,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384474215,[[679.14,1.278],[679.13,0.966],[679.12,1.177],[678.36,1.07828463],[678.2,1.07828463]],[[679.81,1.253],[679.82,1.11],[681.01,0.87302287],[681.6,1.11213826],[681.9,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384514441,[[679.22,1.205],[678.74,1.082],[678.54,1.168],[676.78,1.07828463],[676.66,1.07828463]],[[679.45,0.26550996],[679.46,1.18835139],[679.71,1.18825425],[679.72,0.85993399],[680.06,0.87384433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384524948,[[679.22,1.205],[678.74,1.082],[678.54,1.168],[675.84,1.07828463],[675.59,1.29394156]],[[679.24,0.29444673],[679.25,0.927],[679.27,0.966],[679.95,0.86381111],[681.24,2.551992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384564487,[[679.1,0.801],[679.09,2.128],[677.39,1.07828463],[677.12,1.29394156],[676.95,2.2014978]],[[679.25,0.29444239],[679.26,1.228],[679.27,0.966],[680.27,0.8724821],[680.5,1.11213826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384610336,[[678.69,2.223],[678.59,0.341],[676.9,1.07828463],[676.58,1.29394156],[676.39,2.2014978]],[[678.96,0.29456816],[679.18,1.22],[679.96,0.87594037],[680.56,1.11213826],[680.88,1.33456591]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384652269,[[678.73,1.144],[678.72,0.846],[677.82,1.05921714],[677.6,1.27106057],[671.05,5.22358891]],[[678.94,0.955],[678.95,1.254],[680.9,0.87292252],[681.23,1.09219856],[681.45,1.31063827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384661075,[[678.75,1.111],[678.74,0.339],[677.53,1.05921714],[677.29,1.27106057],[672.96,6.62410531]],[[678.95,1.254],[680.6,0.87148186],[680.95,1.09219856],[681.19,1.31063827],[686.37,4.30785935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384685697,[[678.77,1.009],[678.76,1.453],[677.96,1.05921714],[677.68,1.27106057],[677.51,2.16256833]],[[680.7,0.29381519],[680.8,0.26518092],[680.95,1.63773337],[680.96,0.86037477],[680.99,0.87332913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384736629,[[680.27,0.26487216],[680.26,0.29400523],[680.13,1.132],[680.12,0.824],[672.31,8.17171741]],[[683.6,0.84932081],[683.62,0.44018794],[684.52,1.09366934],[684.77,2.18963924],[684.78,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384747235,[[680.6,0.29385836],[680.37,0.336],[680.13,1.132],[679.87,1.05854656],[672.51,8.17171741]],[[680.66,1.209],[680.67,1.177],[683.17,1.09366934],[683.36,1.31240321],[683.47,2.23290824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384785363,[[680.76,0.334],[680.39,1.175],[679.24,1.05854656],[678.96,1.27025587],[678.79,2.16119922]],[[681.92,0.2644743],[681.93,1.49141475],[681.94,0.88600861],[681.97,1.53333798],[682.18,2.09026172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384820493,[[680.99,0.26450962],[680.98,0.29369438],[680.93,0.974],[680.81,1.133],[679.83,1.05854656]],[[682.35,0.29310471],[682.48,0.87],[683.44,0.8622549],[683.99,1.09366934],[684.19,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384848806,[[681.12,0.886],[681.11,0.331],[681.1,0.747],[679.52,1.05854656],[679.27,1.27025587]],[[682.12,0.29320354],[682.13,0.851],[682.48,0.87],[683.16,0.85606869],[683.28,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384867521,[[681.15,0.818],[681.14,0.329],[681.13,0.888],[679.48,1.05854656],[679.21,1.27025587]],[[681.94,0.26460531],[681.95,1.19468771],[681.96,1.17710674],[682.01,0.714],[682.39,0.8670393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384879429,[[681.15,0.818],[681.14,0.329],[681.13,0.888],[679.05,1.05854656],[678.77,1.27025587]],[[681.74,0.29336697],[681.79,0.94],[681.89,1.055],[682.81,0.86565425],[688.51,11.6237228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384916250,[[680.96,0.97],[680.95,0.328],[678.85,1.05854656],[678.54,1.27025587],[671.97,5.22358891]],[[681.6,0.55819171],[681.61,1.19912957],[681.62,0.88727832],[681.63,0.872],[681.64,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384948976,[[680.5,0.327],[680.19,0.783],[679.99,1.032],[677.69,1.05854656],[677.38,1.27025587]],[[680.95,0.29370732],[680.96,1.89873673],[680.98,0.88198537],[681.0,1.53548041],[681.13,0.86597098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384987704,[[680.25,0.754],[680.24,0.326],[680.23,0.777],[679.09,1.05854656],[678.92,1.27025587]],[[680.9,0.985],[680.91,0.939],[682.01,0.86613654],[682.12,1.09366934],[682.29,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739384999018,[[680.24,0.326],[680.23,0.777],[678.74,1.05854656],[678.46,1.27025587],[674.0,4.9219767]],[[680.87,1.084],[680.88,1.059],[680.89,0.2937332],[681.94,0.86700972],[687.44,4.47061613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385042947,[[680.3,0.883],[680.29,1.261],[680.28,0.325]],[[680.83,0.749],[680.85,0.739],[682.74,2.67845586]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385083076,[[676.3,0.26845425],[676.29,1.05854656],[675.98,1.27025587],[675.78,2.16119922],[675.49,2.16119922]],[[679.98,1.19304385],[679.99,0.26536819],[680.0,0.8664598],[680.01,0.44191572],[680.02,0.88330894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385091189,[[676.9,0.26892813],[676.89,0.29546898],[676.88,0.53764112],[676.73,1.54016375],[672.22,6.27750208]],[[678.77,0.29465061],[679.66,0.88330894],[680.34,0.85871401],[686.4,11.40814827],[688.29,5.2503647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385131126,[[679.44,0.26583849],[679.4,0.29437739],[679.22,0.53167698],[679.21,0.325],[678.19,1.05854656]],[[680.64,0.648],[680.65,0.684],[682.49,0.44066661],[682.64,0.85176097],[682.81,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385161345,[[680.87,0.25205759],[680.86,0.29374614],[680.81,0.746],[680.27,0.325],[680.23,1.072]],[[682.62,0.26941311],[682.63,0.29298448],[683.61,1.16879597],[683.62,0.86360138],[683.63,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385168649,[[680.83,0.558],[680.81,0.746],[680.27,0.325],[679.04,1.05854656],[678.78,1.27025587]],[[682.34,0.26941311],[682.35,0.29310471],[682.5,0.86822067],[682.51,1.53273018],[682.96,0.85098974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385206189,[[681.3,0.29355643],[681.28,0.779],[681.25,0.323],[681.02,0.774],[673.7,8.70908443]],[[681.96,0.713],[681.97,0.897],[683.98,0.86476279],[684.84,1.09366934],[685.13,0.55387831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385226400,[[681.39,0.952],[681.25,0.323],[680.0,1.05854656],[679.76,1.27025587],[679.61,2.16119922]],[[681.95,0.29327663],[681.96,0.537],[681.97,0.897],[683.04,0.86316231],[686.47,3.46299075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385250710,[[681.43,0.689],[681.42,0.836],[679.82,1.05854656],[679.53,1.27025587],[679.35,2.16119922]],[[681.96,0.557],[681.97,0.897],[683.23,0.86492374],[683.24,0.43978182],[684.36,0.5541126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385292253,[[681.43,1.548],[680.04,1.05854656],[679.77,1.27025587],[679.61,2.16119922],[679.36,2.16119922]],[[681.83,0.29332824],[681.95,0.718],[682.91,1.31081229],[683.45,1.09366934],[683.84,0.55445899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385332476,[[681.43,0.321],[681.34,1.514],[679.63,1.05854656],[679.31,1.27025587],[679.12,2.16119922]],[[681.68,0.29339279],[681.69,0.534],[681.77,0.798],[682.73,0.87438241],[688.2,4.50735977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385345391,[[681.43,1.813],[680.02,1.05854656],[679.76,1.27025587],[679.59,2.16119922],[679.34,2.16119922]],[[681.61,0.26983002],[681.62,0.29341862],[681.65,0.669],[681.77,0.798],[682.34,0.87387616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385379321,[[681.13,0.693],[681.12,0.319],[681.11,0.646],[679.97,1.05854656],[679.73,1.27025587]],[[681.39,0.636],[681.43,0.698],[682.59,0.87477314],[682.6,0.44020969],[682.69,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385421965,[[681.17,0.617],[681.13,0.319],[680.99,0.563],[679.3,1.05854656],[679.01,1.27025587]],[[681.29,0.29356074],[681.3,0.768],[681.35,0.515],[681.99,0.87468207],[682.65,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385432275,[[679.2,1.432],[676.34,1.05854656],[676.11,1.27025587],[675.97,2.16119922],[675.76,2.16119922]],[[680.38,0.27052652],[680.39,0.29394905],[680.42,1.62778283],[680.44,0.89143479],[680.62,0.86295563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385467289,[[679.12,0.2527822],[679.11,1.53654256],[679.09,0.29451177],[679.04,0.65],[678.99,0.839]],[[679.59,0.563],[679.6,0.598],[681.77,0.84753157],[681.8,0.44113875],[682.26,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385507024,[[679.42,0.25222024],[679.41,0.29437305],[679.34,0.929],[679.25,0.535],[676.99,6.22103904]],[[679.58,0.709],[679.59,0.563],[681.86,0.86111741],[682.28,0.55556212]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385514732,[[679.51,0.29432973],[679.5,0.25186798],[679.34,0.929],[679.28,1.53600565],[679.25,0.535]],[[679.58,0.27779955],[679.59,0.563],[682.02,0.44082033],[682.03,0.88332003],[682.11,0.86364241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385549964,[[680.24,0.777],[680.23,0.71],[679.29,1.05854656],[679.07,1.27025587],[678.93,2.16119922]],[[681.45,0.29349181],[681.54,0.755],[681.57,0.638],[682.31,0.86401673],[682.41,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385590604,[[680.27,0.582],[680.26,0.727],[679.91,1.53341118],[678.88,1.05854656],[678.46,1.27025587]],[[681.31,0.735],[681.32,0.52],[682.42,0.44029127],[682.61,0.87135821],[683.54,0.55471449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385598310,[[680.28,0.25185215],[680.27,0.582],[680.26,0.727],[679.67,1.05854656],[676.23,2.11312465]],[[681.3,0.499],[681.31,0.765],[682.54,0.44044208],[682.67,0.87135821],[690.65,8.33020268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385632431,[[682.09,0.29321643],[681.56,0.754],[681.1,0.704],[680.06,1.05854656],[673.42,8.17171741]],[[682.92,0.764],[682.93,0.558],[685.02,0.84481964],[685.07,0.43916385],[686.29,0.55299857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385649455,[[681.56,1.292],[679.44,1.05854656],[679.23,1.27025587],[679.11,2.16119922],[678.92,2.16119922]],[[682.43,0.26956963],[682.44,0.29306605],[682.7,0.717],[682.71,1.53099944],[683.38,0.85087988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385676275,[[680.36,0.29396202],[679.17,1.05854656],[678.87,1.27025587],[678.68,2.16119922],[673.8,8.17171741]],[[682.23,0.751],[682.24,0.717],[683.52,1.09366934],[683.69,0.85126597],[686.2,8.9410749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385717204,[[680.91,0.91],[680.9,0.58],[679.45,1.05854656],[679.21,1.27025587],[672.3,5.22358891]],[[681.65,0.26987281],[681.66,1.82682947],[681.67,0.651],[681.68,0.732],[682.31,0.86601727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385752334,[[680.93,0.25038362],[680.92,0.727],[680.91,0.654],[680.02,1.05854656],[679.84,1.27025587]],[[681.66,0.582],[682.88,2.64249864],[682.92,0.86849301],[683.52,0.99435019],[683.82,5.86402082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385776544,[[680.96,0.709],[680.95,0.648],[680.57,1.53247144],[680.24,1.05854656],[679.99,1.27025587]],[[681.65,0.644],[681.66,0.582],[682.98,0.44014695],[682.99,1.09366934],[683.11,0.86720009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385799761,[[680.97,0.743],[680.83,1.53249394],[680.75,1.05854656],[678.85,2.38163938],[673.65,5.22358891]],[[681.63,0.537],[681.64,0.683],[682.81,1.65827489],[682.83,2.35128332],[682.96,0.87551434]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385834481,[[681.02,0.29367713],[681.0,0.53],[680.99,0.539],[680.9,1.53228588],[676.45,3.04984163]],[[681.63,0.51],[681.64,0.683],[683.05,0.43994429],[683.18,0.87254466],[683.59,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385844789,[[681.43,0.25040471],[681.42,0.29350474],[681.06,0.62],[681.0,0.53],[680.95,1.53229712]],[[683.46,0.29262868],[683.47,0.26914984],[683.48,1.53003462],[683.58,0.534],[684.16,0.86769609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385879614,[[682.56,0.29301453],[682.54,0.24901208],[682.16,0.831],[682.06,0.523],[677.41,5.95349955]],[[684.37,0.29223957],[684.78,0.759],[685.08,1.09366934],[685.41,0.85027988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385911130,[[682.93,1.225],[681.78,0.29334976],[681.43,1.05854656],[681.14,1.27025587],[680.96,2.16119922]],[[684.06,0.537],[684.07,0.29236774],[685.02,0.86362469],[685.37,1.09366934],[685.66,0.55299818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385928844,[[682.98,0.24950314],[682.97,0.618],[682.95,0.826],[682.35,1.05854656],[682.13,1.27025587]],[[684.03,0.29238483],[684.04,0.648],[685.11,2.74048989],[685.44,1.09366934],[685.73,0.55257437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385962763,[[683.19,0.24934834],[683.18,0.521],[683.17,0.683],[683.16,0.29275718],[682.9,1.52723124]],[[684.02,0.671],[684.03,0.663],[685.62,0.43847425],[685.66,0.86764938],[685.71,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739385996795,[[683.21,0.656],[683.2,0.527],[683.02,1.52733178],[682.68,1.05854656],[682.37,1.27025587]],[[685.54,1.65713308],[685.71,0.87169192],[686.04,1.09366934],[686.34,0.55234511],[693.58,5.2503647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386007600,[[683.32,0.24933891],[683.31,1.07769292],[683.22,0.71],[683.18,1.05854656],[683.1,1.52644411]],[[684.85,0.99503475],[685.63,0.87152145],[685.91,1.09366934],[686.1,0.55223006],[686.11,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386048136,[[683.31,1.454],[681.73,1.05854656],[681.41,1.27025587],[681.2,2.16119922],[680.89,2.16119922]],[[684.16,0.29232927],[684.17,0.71],[685.0,0.86657711],[686.01,0.55251152],[686.06,5.91660612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386088966,[[683.31,1.454],[682.72,1.05854656],[682.5,1.27025587],[682.36,2.16119922],[682.15,2.16119922]],[[684.14,0.576],[684.15,0.749],[685.35,2.33220599],[685.57,0.86925376],[685.86,0.55236135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386123802,[[683.81,0.24813195],[683.8,0.857],[683.79,0.29248745],[683.13,1.52503935],[682.31,1.05854656]],[[685.4,0.2918004],[685.48,0.662],[686.25,0.43809681],[686.26,1.40864174],[686.37,0.85353303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386132106,[[683.82,0.29247462],[683.81,0.536],[683.8,0.857],[683.41,1.52545159],[682.71,1.05854656]],[[685.34,0.29182595],[685.36,0.757],[685.39,0.491],[685.98,0.85370869],[686.52,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386173628,[[684.04,0.29238056],[684.01,0.634],[683.95,0.848],[683.71,1.52527887],[676.79,5.22358891]],[[685.31,0.662],[685.32,0.29183447],[685.35,0.563],[686.41,1.43211647],[686.83,0.86671277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386191043,[[684.48,0.24836998],[684.47,0.29219688],[684.01,0.634],[683.97,1.52435463],[683.95,0.848]],[[685.35,0.563],[687.0,1.20178549],[687.09,0.86027807],[687.32,0.43762418],[687.33,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386214963,[[684.5,0.24872155],[684.48,0.77],[682.5,1.05854656],[682.07,1.27025587],[681.81,2.16119922]],[[685.19,0.714],[685.21,0.507],[686.82,0.4376377],[686.86,0.86331864],[688.08,0.55145512]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386251803,[[686.02,0.29153668],[685.88,0.655],[685.43,0.495],[684.18,1.05854656],[677.12,8.17171741]],[[687.17,0.727],[687.18,0.29104455],[687.19,0.61],[688.8,0.83996836],[689.21,0.55019339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386285838,[[686.67,0.74],[686.66,0.718],[685.22,1.05854656],[684.98,1.27025587],[684.84,2.16119922]],[[687.15,0.29105726],[687.16,0.55],[687.17,0.722],[688.44,0.85173534],[689.4,0.54995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386296746,[[686.67,0.472],[686.66,0.718],[684.32,1.05854656],[684.08,1.27025587],[683.93,2.16119922]],[[687.07,0.29109115],[687.17,0.722],[688.01,0.43696281],[688.03,0.85838034],[688.96,0.55049298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386320574,[[685.37,0.29181318],[685.35,0.24755777],[684.83,1.05854656],[684.58,2.79167265],[684.43,2.16119922]],[[686.65,0.643],[688.84,1.09366934],[689.09,1.86292428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386365808,[[685.98,0.2464771],[685.97,0.29155793],[685.96,0.856],[685.87,1.51979445],[685.39,1.05854656]],[[687.86,0.26736617],[687.87,0.29075261],[688.02,0.647],[688.54,0.85672069],[689.51,0.54989918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386376614,[[686.43,0.29136255],[686.41,0.24618509],[686.06,0.509],[686.03,1.51987189],[685.74,1.05854656]],[[687.82,0.29077374],[688.92,2.38607128],[689.12,0.86132543],[689.25,0.54959949],[689.66,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386409936,[[687.13,0.24590998],[687.12,0.29106997],[686.92,0.467],[686.75,1.51845711],[686.7,1.05854656]],[[689.21,0.26696049],[689.22,0.2901831],[689.71,1.09366934],[689.77,0.86042259],[689.81,0.43596011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386443767,[[687.36,0.29096834],[687.35,0.53688932],[687.22,0.806],[686.96,1.05854656],[686.94,1.51792173]],[[689.13,0.290221],[689.78,3.61711616],[689.8,0.54914347],[689.81,2.32125263],[689.93,0.86437766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386455879,[[687.5,0.757],[687.48,0.29091755],[687.14,1.51715519],[686.86,1.05854656],[680.16,4.89031871]],[[688.91,0.29031368],[688.92,0.618],[689.04,0.182],[689.76,0.43571785],[689.82,0.86408513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386489194,[[686.36,0.24684135],[686.35,0.29139651],[686.33,0.49],[684.7,1.05854656],[684.4,1.27025587]],[[687.94,0.29072302],[687.99,0.554],[688.85,0.8563385],[689.46,0.55001408],[689.47,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386527233,[[686.99,0.24753288],[686.98,0.29112929],[686.79,1.5184019],[686.44,1.05854656],[679.51,4.89031871]],[[688.27,0.636],[688.28,0.29057941],[689.8,0.43591509],[689.85,0.85908223],[690.23,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386534444,[[687.3,0.29099374],[687.29,0.24669429],[687.01,0.735],[686.79,1.5184019],[686.47,1.05854656]],[[688.31,0.698],[689.97,1.93919646],[689.98,1.2928703],[690.06,1.41831461],[690.42,0.54894125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386575773,[[687.05,0.24681744],[687.04,0.775],[687.01,0.29111657],[686.74,1.05854656],[686.51,1.27025587]],[[688.3,0.29057097],[689.55,3.60881497],[689.57,1.42530017],[689.69,0.86221731],[689.73,0.54909142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386608390,[[687.29,0.24727303],[687.28,0.618],[687.26,0.29101068],[687.19,1.51776174],[686.9,1.05854656]],[[688.87,0.29033054],[688.89,0.627],[688.95,1.51767348],[689.05,0.237],[689.63,0.86131387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386616516,[[687.24,0.24772419],[687.23,0.663],[687.19,1.51776174],[686.98,1.05854656],[686.7,1.27025587]],[[688.86,0.467],[688.88,1.51795483],[689.05,0.237],[689.61,0.86265745],[690.26,0.54929925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386658824,[[686.92,0.25039264],[686.91,0.782],[686.61,1.05854656],[686.31,1.27025587],[686.12,2.16119922]],[[688.43,0.2905161],[688.6,0.637],[688.63,0.255],[689.81,0.54922766],[690.04,5.96492888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386695650,[[686.21,0.437],[684.02,1.05854656],[683.77,1.27025587],[683.61,2.16119922],[683.37,2.16119922]],[[687.12,0.272],[687.17,0.649],[687.35,1.52183816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386716368,[[685.39,0.54351087],[685.03,1.52142787],[684.75,1.05854656],[684.51,1.27025587],[671.28,12.22667572]],[[687.04,0.29110386],[687.05,0.397],[687.06,0.275],[687.94,1.92322165],[687.97,1.40417758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386741977,[[686.33,0.291405],[686.32,0.25069909],[685.95,1.05854656],[685.87,0.647],[678.77,13.18953473]],[[688.32,0.29056252],[688.34,0.518],[689.0,1.29412008],[689.01,1.94134522],[689.03,0.5495465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386777199,[[686.64,0.25093556],[686.63,0.643],[686.26,2.57789312],[686.02,1.27025587],[685.88,2.16119922]],[[687.96,0.29071457],[687.97,0.468],[688.99,5.88308167],[689.0,0.54972254],[689.13,0.85591597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386784303,[[686.6,0.29129041],[686.59,0.25059284],[686.4,0.504],[686.26,2.57789312],[685.98,1.27025587]],[[687.96,0.29071457],[689.34,3.60561849],[689.36,2.29901246],[689.37,0.54940031],[689.46,0.85718149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386823034,[[687.05,0.608],[686.39,1.05854656],[686.14,1.27025587],[685.99,2.16119922],[681.91,7.87742208]],[[688.91,0.29031368],[688.96,1.20981331],[688.97,0.603],[689.32,0.43602255],[689.43,0.85497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386850149,[[687.11,0.25033819],[687.1,0.486],[686.26,1.05854656],[686.0,1.27025587],[685.84,2.16119922]],[[688.49,0.29049078],[688.51,0.597],[689.49,0.85952166],[689.5,2.3804308],[689.51,1.42096384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386868066,[[687.2,0.24997539],[687.19,0.29104032],[687.17,0.692],[686.91,1.05854656],[686.67,1.27025587]],[[688.47,0.29049922],[689.7,5.4830783],[689.71,0.54905286],[689.92,0.8620696],[697.95,8.57667409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386902492,[[686.8,0.25037116],[686.79,0.29120983],[686.39,0.692],[686.37,1.05854656],[679.69,4.89031871]],[[688.28,0.29057941],[688.29,0.387],[689.39,3.60805933],[689.44,2.31589698],[689.56,0.86237596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386937123,[[687.59,0.29087101],[687.58,0.24972549],[687.02,1.05854656],[686.77,1.27025587],[679.92,8.29921602]],[[689.01,0.607],[689.02,0.29026733],[690.2,1.93773027],[690.21,2.73703071],[698.36,8.57667409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386947530,[[687.66,0.511],[687.65,0.564],[687.63,0.43],[687.59,0.541],[687.49,0.557]],[[688.95,0.29029682],[689.54,3.59316456],[689.57,2.30111109],[689.78,0.85829206],[695.24,7.28294334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739386982270,[[687.68,0.588],[687.67,0.465],[687.22,0.563],[686.95,1.151]],[[687.84,0.29076529],[687.96,1.51935762],[688.55,0.8497504],[689.04,1.09366934],[692.1,3.48107488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387020806,[[687.68,0.52],[687.47,0.563],[687.45,0.434],[687.4,0.474],[687.3,0.718]],[[687.92,0.29073148],[687.93,1.51908128],[688.8,0.86230824],[689.49,1.09366934],[689.82,0.54993115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387029117,[[687.68,0.52],[687.67,0.559],[687.65,0.512],[687.4,0.474],[687.15,0.622]],[[687.84,0.29076529],[687.85,1.51966725],[688.68,0.86337754],[688.84,1.09366934],[689.05,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387064643,[[687.43,0.672],[687.02,0.555],[686.95,0.44],[686.7,0.714],[686.45,0.523]],[[687.54,0.29089216],[687.55,0.26756405],[687.58,3.16957649],[687.6,2.31948233],[687.88,0.86229775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387106368,[[685.86,0.524],[685.85,0.654],[685.52,0.465],[682.19,1.05854656],[675.85,4.89031871]],[[686.15,0.26817349],[686.17,0.29147295],[686.21,1.52378172],[686.63,0.84348086],[687.4,0.55154142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387108967,[[684.71,1.915],[684.7,0.467],[682.38,0.29309182],[682.34,1.05854656],[682.2,0.465]],[[685.86,0.26817349],[685.89,0.29159194],[686.13,2.5766388],[686.14,0.43820841],[686.25,0.55154142]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387143603,[[684.75,0.505],[684.74,0.471],[684.73,0.511],[684.72,0.527],[684.71,0.687]],[[685.5,0.29175784],[685.76,1.20909527],[685.77,2.30518181],[686.18,0.86031017],[686.49,0.55163908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387181341,[[684.79,0.52],[684.75,0.665],[684.62,0.515],[684.24,0.456],[675.42,8.29921602]],[[684.91,0.29200916],[684.96,1.52610383],[685.76,0.85969591],[686.2,1.09366934],[686.44,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387188848,[[684.79,0.52],[684.75,0.665],[684.62,0.515],[684.39,0.59],[681.25,2.3797787]],[[684.96,1.52610383],[685.84,0.43824155],[685.87,0.86369954],[686.26,1.09366934],[686.53,1.31240321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387239788,[[683.83,1.149],[683.82,0.568],[683.54,1.006],[682.18,1.05854656],[681.92,1.27025587]],[[684.55,0.26889404],[684.56,0.29215846],[684.57,3.64133756],[684.58,2.37170942],[684.61,1.52767819]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387262498,[[683.84,0.626],[683.83,0.623],[683.82,0.568],[683.79,1.181],[682.4,1.05854656]],[[684.32,0.29226093],[685.2,3.65887824],[685.21,2.3615157],[685.23,0.86588612],[685.49,0.55259421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387297317,[[683.46,0.64],[682.97,0.57],[682.64,1.404],[682.39,0.48],[681.35,1.05854656]],[[683.56,3.87444201],[683.58,2.36837275],[683.63,1.44558138],[683.84,0.86785497],[688.82,7.63751444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387307819,[[683.46,0.64],[682.97,0.57],[682.64,1.404],[682.39,0.48],[680.97,1.05854656]],[[683.47,1.82194181],[684.01,1.43662905],[684.22,0.86391294],[684.96,1.09366934],[685.2,0.55346198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387341246,[[681.56,2.787],[681.55,0.498],[679.86,1.05854656],[679.62,1.27025587],[679.47,2.16119922]],[[682.52,0.2930317],[682.62,1.53177442],[683.22,0.86268362],[683.66,1.09366934],[683.9,0.55405273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387372977,[[681.56,3.48],[680.74,1.05854656],[680.45,1.27025587],[680.28,2.16119922],[680.0,2.16119922]],[[682.43,0.29307035],[682.88,0.9069306],[683.48,0.86819722],[684.15,0.55396988],[691.48,5.15964436]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387389590,[[681.09,0.25996246],[681.08,4.031],[680.71,1.05854656],[680.45,1.27025587],[680.29,2.16119922]],[[682.37,0.29309612],[682.68,1.25969321],[682.69,0.91595025],[683.11,0.87361911],[683.71,0.55409782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387422617,[[681.8,0.26028079],[681.79,1.62],[681.77,0.733],[681.75,0.734],[680.62,1.05854656]],[[683.14,0.29276575],[683.98,0.43944448],[684.05,0.55338867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387433632,[[681.85,0.26073377],[681.84,0.65],[681.83,0.815],[681.79,1.62],[681.77,0.733]],[[683.02,0.29281719],[684.02,0.86419205],[684.1,1.09366934],[684.29,1.31240321],[684.4,0.55385757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387471268,[[681.9,0.787],[681.89,0.876],[681.88,1.783],[681.87,0.575],[681.12,1.05854656]],[[682.72,0.29294586],[683.35,0.43976202],[683.36,3.26385334],[683.37,2.37334079],[683.43,0.87014305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387509795,[[681.93,4.289],[681.53,1.05854656],[681.35,1.27025587],[681.24,2.16119922],[681.06,2.16119922]],[[682.57,0.29301024],[683.39,3.39848483],[683.4,1.45521001],[683.45,1.45521001],[683.68,0.87272604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387544521,[[682.06,0.813],[682.05,0.802],[682.04,0.578],[682.03,0.778],[682.01,0.827]],[[682.95,0.26929918],[682.96,0.29284291],[682.97,3.37885883],[682.98,2.4912737],[683.07,1.44633585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387551924,[[681.34,0.067],[681.17,0.579],[680.79,1.722],[678.74,1.05854656],[678.52,1.27025587]],[[681.68,2.03254803],[681.69,1.5396417],[681.73,2.4912737],[681.74,0.29336697],[681.92,1.43204515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387591344,[[681.39,1.313],[681.38,0.07],[681.36,1.052],[680.22,0.909]],[[682.27,0.29313907],[682.52,1.27194332],[682.53,2.45377029],[682.83,1.43973821],[682.87,1.43318977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387626970,[[681.68,0.25886123],[681.67,0.29339709],[681.64,1.123],[681.53,1.148],[681.48,0.074]],[[683.23,0.29272719],[684.1,0.94929877],[684.11,1.27033536],[684.43,1.43222613],[684.45,1.43874284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387644091,[[682.03,0.25955315],[682.02,0.29324653],[681.81,0.581],[680.78,1.05854656],[674.26,0.5124537]],[[683.23,0.29272719],[684.69,3.27690969],[684.7,2.44883405],[684.82,1.43874284],[684.96,1.41895954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387670707,[[683.13,0.25794042],[683.12,0.581],[683.11,0.29277861],[682.38,0.974],[682.36,0.966]],[[685.15,0.29190688],[685.57,1.4271752],[685.58,5.75296075],[685.66,1.43874284],[686.76,3.801437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387704740,[[683.69,0.25706486],[683.68,0.852],[683.67,0.079],[683.63,1.05854656],[683.62,0.581]],[[684.97,0.29198359],[685.78,1.42490475],[685.79,1.43874284],[685.9,2.45183524],[685.91,3.73068561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387712453,[[683.71,0.25706486],[683.7,0.849],[683.68,0.852],[683.67,0.079],[683.62,0.581]],[[684.97,0.29198359],[685.51,0.94295987],[685.81,1.43874284],[685.87,1.42720639],[686.12,0.8559019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387736972,[[683.95,1.05854656],[683.77,1.27025587],[683.76,0.25726018],[683.75,0.08],[683.73,0.581]],[[684.93,1.52620422],[685.88,1.44999148],[685.95,1.43874284],[686.09,0.86999489],[686.34,1.09366934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387783301,[[683.0,0.08],[682.91,0.582],[682.74,1.096],[682.59,1.133],[682.26,1.235]],[[683.43,0.29264152],[683.87,1.24294215],[683.89,2.45886846],[684.1,1.45045635],[684.23,1.41661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387794506,[[683.0,0.08],[682.91,0.582],[682.89,1.477],[682.74,1.096],[682.26,1.235]],[[683.41,0.29265009],[684.07,3.22994581],[684.09,0.55333232],[684.1,3.90932481],[684.11,1.41575777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387830241,[[683.13,0.25840794],[683.12,1.036],[683.08,0.841],[683.06,0.082],[675.45,5.8771244]],[[684.63,0.29212859],[684.65,1.52719772],[685.16,1.45045635],[685.48,1.42218217],[685.69,0.8533093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387864870,[[683.57,0.25829758],[683.56,1.367],[683.54,0.29259443],[683.46,0.582],[683.42,0.784]],[[685.31,0.29183872],[685.87,3.27617535],[685.89,1.45045635],[685.9,1.43479817],[685.92,2.4636088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387870865,[[683.68,0.25789639],[683.64,0.29255163],[683.61,1.05854656],[683.58,0.082],[683.56,1.367]],[[685.19,0.29188984],[685.91,3.28539565],[685.95,0.9437533],[686.07,1.45045635],[686.11,1.43938697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387908893,[[685.17,0.29189836],[685.16,0.25671138],[685.14,0.29191114],[684.99,0.581],[684.89,1.252]],[[687.26,0.29101068],[687.82,2.45949681],[687.96,1.45045635],[688.19,0.5501888],[688.22,1.42052207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387946919,[[685.81,0.078],[685.8,1.039],[685.79,0.58],[685.77,1.13],[684.4,1.05854656]],[[686.75,0.29122679],[687.17,3.26692941],[687.29,1.42982017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387953829,[[685.81,0.958],[685.8,1.039],[685.79,0.58],[684.04,1.05854656],[683.77,1.27025587]],[[686.58,0.2912989],[686.59,0.26790169],[686.6,3.276918],[686.61,0.95101222],[686.62,1.52245401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739387990056,[[685.81,3.868],[684.65,1.05854656],[684.43,1.27025587],[684.29,2.16119922],[684.08,2.16119922]],[[686.15,0.26803434],[686.16,0.2914772],[686.64,1.42578775],[686.66,1.43887703],[686.86,1.4145208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388031285,[[685.81,1.122],[685.73,0.985],[685.71,0.651],[684.55,1.05854656],[679.91,5.9432006]],[[685.86,0.2916047],[686.81,3.30250623],[686.82,2.49275387],[686.99,1.42578775],[687.02,1.44578977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388035892,[[685.81,1.122],[685.73,2.035],[685.71,0.651],[684.59,1.05854656],[684.35,1.27025587]],[[685.86,0.2916047],[686.69,0.95895696],[686.95,1.42578775],[687.22,1.44542552],[687.42,0.86725531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388070515,[[686.15,0.25479771],[686.14,1.166],[686.12,0.07],[685.97,1.191],[685.92,0.798]],[[687.85,0.29076106],[688.13,1.52021493],[688.57,1.42578775],[688.64,1.40908748],[688.81,0.54985421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388109943,[[686.41,0.25449278],[686.4,1.05854656],[686.39,1.13],[686.37,0.067],[686.24,1.36]],[[687.61,0.29086255],[688.97,3.28829518],[688.98,1.42578775],[689.02,1.43769375],[689.03,2.4690869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388117946,[[686.51,0.2913286],[686.5,0.25420641],[686.43,1.074],[686.39,1.13],[686.37,0.067]],[[688.68,0.29041064],[689.45,0.43588155],[689.46,1.42578775],[689.51,2.46822218],[689.54,0.54918244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388217014,[[687.06,3.301],[686.64,1.04774339],[686.38,1.25729207],[686.22,2.13914276],[685.98,2.13914276]],[[688.28,0.29057941],[688.3,1.51880503],[689.03,1.43517976],[689.08,1.43589007],[689.28,0.86099905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388243339,[[687.06,3.301],[686.39,1.04774339],[686.16,1.25729207],[686.01,2.13914276],[685.79,2.13914276]],[[688.19,0.29061741],[688.21,1.519529],[688.72,1.44441462],[688.79,1.44449803],[688.99,0.86672404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388251747,[[687.06,3.301],[686.18,1.04774339],[685.94,1.25729207],[685.79,2.13914276],[685.56,2.13914276]],[[688.1,0.29065542],[688.11,0.95772314],[688.12,1.519529],[688.49,1.44441462],[688.97,1.44401367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388291160,[[687.14,0.841],[687.12,0.052],[687.1,1.783],[686.8,1.04774339],[686.54,1.25729207]],[[688.07,0.2906681],[688.19,1.51894314],[689.05,1.44032814],[689.15,1.44050889],[689.34,0.54940199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388326793,[[684.56,0.54978308],[684.5,1.52325369],[684.45,4.485],[682.48,1.04774339],[679.25,4.22646786]],[[686.5,0.29133284],[686.55,1.52309258],[687.6,1.43063167],[687.91,1.40408024],[688.13,0.84571949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388355517,[[685.37,0.25614056],[685.36,0.29181743],[685.26,0.57],[685.22,1.642],[685.16,1.053]],[[687.33,0.29098104],[687.43,0.98117051],[687.44,1.52158863],[687.8,1.43063167],[688.04,1.41331031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388372331,[[685.76,0.25571171],[685.7,0.569],[685.69,0.29167699],[685.62,1.032],[685.58,1.056]],[[687.27,0.29100644],[687.29,1.52092917],[687.76,1.420316],[688.08,1.42838858],[688.29,0.85703314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388408059,[[685.94,0.25563331],[685.93,1.04774339],[685.85,0.855],[685.83,0.81],[685.81,0.569]],[[687.24,0.29101914],[687.26,1.520763],[687.96,1.44280873],[688.01,3.18357725],[688.09,1.44280873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388418865,[[685.89,0.25496289],[685.88,1.209],[685.85,0.855],[685.83,0.81],[685.81,0.569]],[[687.24,0.29101914],[688.12,3.30133051],[688.15,3.18573249],[688.28,1.44280873],[688.42,1.44429295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388452494,[[687.15,0.25397897],[687.14,1.296],[687.12,0.29106997],[687.03,1.164],[686.56,0.568]],[[689.09,0.29023784],[689.42,1.24392819],[689.43,1.44280873],[689.45,3.17184134],[689.72,1.41728313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388494022,[[687.44,0.25388143],[687.43,0.809],[687.42,1.186],[687.38,0.566],[687.33,1.168]],[[688.94,0.29030104],[689.5,1.26559169],[689.52,3.17134358],[689.75,1.44280873],[689.89,1.43857655]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388505732,[[687.53,0.25375782],[687.5,1.066],[687.49,0.566],[687.26,1.04774339],[686.97,1.25729207]],[[688.91,0.29031368],[688.93,1.51721582],[689.36,1.44280873],[689.48,1.44546658],[689.66,0.54904768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388542656,[[687.59,0.2541281],[687.58,1.591],[687.56,0.841],[687.54,0.565],[687.48,1.51736467]],[[689.07,0.29024627],[689.09,1.51718826],[689.77,1.43732969],[690.01,1.43724345],[690.21,0.862319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388581098,[[687.94,0.25498472],[687.93,0.564],[687.92,1.099],[687.9,0.905],[687.88,1.39]],[[689.07,0.29024627],[690.35,3.2767566],[690.36,3.16563934],[690.47,1.43732969],[690.64,1.43206633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388594009,[[688.02,1.81714444],[688.01,1.132],[687.99,1.04774339],[687.93,0.564],[687.92,1.099]],[[689.07,0.29024627],[690.22,3.27963399],[690.23,3.16567038],[690.3,1.43732969],[690.56,1.43321008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388623228,[[688.16,0.25505659],[688.15,0.563],[688.12,1.04774339],[688.09,1.135],[688.06,2.829]],[[689.01,0.29027154],[690.05,3.29709942],[690.06,3.17923249],[690.28,1.43732969],[690.37,1.44012839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388663146,[[688.23,0.926],[688.22,0.563],[688.21,1.322],[688.15,1.004],[686.74,1.04774339]],[[688.77,0.29037269],[689.55,1.25936658],[689.56,2.58171041],[689.82,1.43732969],[690.0,1.43137052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388670854,[[688.24,0.563],[688.21,1.322],[687.09,1.04774339],[679.64,5.25079977]],[[688.77,0.29037269],[689.76,3.27491198],[689.77,0.58069513],[689.84,1.43732969],[690.05,1.431585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388706595,[[688.32,0.25520793],[688.31,0.967],[688.29,0.562],[688.28,1.019],[688.26,0.829]],[[689.47,0.29007788],[690.17,3.2651915],[690.18,3.15435584],[690.33,1.42976763],[690.53,1.42703981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388731505,[[688.31,4.085],[687.52,1.04774339],[687.28,1.25729207],[687.14,2.13914276],[686.92,2.13914276]],[[689.32,0.290141],[689.39,1.51663174],[689.98,1.42976763],[690.55,1.07273057],[690.78,0.54888602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388784153,[[688.43,0.562],[688.42,0.85],[688.4,1.115],[688.33,1.021],[687.31,1.04774339]],[[689.82,0.26670498],[689.83,0.2899265],[689.91,3.27257312],[689.92,3.160086],[689.94,1.44041862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388795955,[[688.43,3.124],[688.42,0.85],[687.38,1.04774339],[687.12,1.25729207],[686.96,2.13914276]],[[689.65,0.29000217],[689.66,0.99476406],[689.67,1.51553643],[690.03,1.44041862],[690.27,1.43410636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388833082,[[688.66,0.25488866],[688.65,1.054],[688.61,0.561],[688.6,0.29044437],[688.56,1.161]],[[690.24,0.28975428],[690.53,0.98531095],[690.9,1.43142303],[691.13,0.57976688],[691.14,0.54787229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388867513,[[689.44,0.25400396],[689.43,0.56],[689.41,0.29010313],[689.27,1.262],[689.14,0.931]],[[691.49,0.2892305],[691.59,0.97484351],[691.6,1.51254478],[691.98,1.41784669],[692.25,1.4058178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388871209,[[689.48,0.25417406],[689.47,0.928],[689.43,0.56],[689.41,0.29010313],[689.27,1.262]],[[691.29,0.28931418],[691.59,3.11853561],[691.6,1.51254478],[691.7,1.41784669],[691.95,1.40775121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388917358,[[689.93,1.532],[689.9,1.16],[688.97,1.04682542],[688.71,1.25619051],[688.56,2.13726857]],[[690.87,0.28949006],[690.89,0.2662835],[691.09,3.29496653],[691.1,3.17894038],[691.18,1.41784669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388928566,[[689.9,1.16],[689.15,0.937],[686.91,1.04682542],[686.65,1.25619051],[686.49,2.13726857]],[[689.98,0.28986347],[690.24,1.41784669],[690.25,3.25299242],[690.42,1.43008908],[690.47,1.00018724]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388963093,[[688.6,1.129],[688.42,0.736],[686.95,1.04682542],[686.7,1.25619051],[686.55,2.13726857]],[[689.22,0.2901831],[689.78,3.07211218],[689.8,1.41784669],[689.97,0.54871092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739388999918,[[688.65,1.13],[688.64,1.074],[688.63,0.778],[687.44,1.04682542],[687.16,1.25619051]],[[689.2,0.29019152],[689.77,3.30164138],[689.78,3.10497367],[689.88,1.42121607],[689.96,1.4432675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389039144,[[688.68,2.145],[688.66,0.818],[687.61,1.04682542],[687.33,1.25619051],[687.15,2.13726857]],[[689.82,0.2899307],[690.12,1.25749106],[690.13,2.53864042],[690.36,1.42121607],[690.51,1.97717299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389046648,[[688.72,0.2568606],[688.71,1.081],[688.7,0.848],[688.68,1.161],[688.27,1.04682542]],[[689.82,0.2899307],[690.48,2.53864042],[690.69,1.42121607],[690.82,0.54805958],[690.84,1.42876495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389082777,[[688.92,0.25738816],[688.91,1.502],[688.89,0.81],[688.87,0.791],[688.85,0.25685149]],[[690.41,0.28968294],[690.49,2.53556654],[690.54,1.51465692],[690.73,1.42747518],[691.04,1.42782458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389122111,[[689.32,0.25684922],[689.31,1.304],[689.3,0.849],[689.28,0.861],[688.75,1.04682542]],[[690.41,0.28968294],[691.13,3.27740346],[691.14,3.11619065],[691.21,1.42747518],[691.4,1.43163705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389138618,[[689.31,3.776],[688.56,1.04682542],[688.3,1.25619051],[688.13,2.13726857],[681.76,5.10863896]],[[690.41,0.28968294],[690.8,2.53687977],[691.14,1.42747518],[691.29,1.43389287],[691.5,0.86033572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389171646,[[689.36,0.25652701],[689.35,2.934],[689.11,1.51304896],[688.87,1.33715596],[688.62,1.25619051]],[[690.2,0.28977108],[691.34,3.27671396],[691.35,3.11629486],[691.51,1.42747518],[691.61,1.43134003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389208577,[[689.57,0.25682775],[689.56,1.16],[689.42,1.287],[689.4,1.413],[689.18,1.04682542]],[[691.15,0.28937278],[691.47,3.2702031],[691.48,3.11836723],[691.6,1.42747518],[691.75,1.4284035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389216484,[[689.62,0.25639474],[689.6,1.34],[689.58,1.212],[689.56,1.16],[689.42,1.51278039]],[[691.15,0.28937278],[691.59,3.27929563],[691.6,3.11836723],[691.69,1.42747518],[691.85,1.43236056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389255113,[[689.96,0.2560701],[689.95,1.243],[689.93,1.175],[689.91,1.159],[689.61,1.04682542]],[[691.9,3.39085054],[691.91,4.71272175],[691.99,1.4322622],[692.01,0.5471919],[692.21,0.85973365]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389279329,[[690.12,1.04682542],[690.07,0.28982566],[689.89,1.25619051],[689.75,2.13726857]],[[692.51,0.26562502],[692.52,0.28880032],[692.62,1.25967916],[692.63,3.11671205],[692.8,1.43288942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389297453,[[690.0,1.016],[689.99,1.02],[688.33,1.04682542],[688.09,1.25619051]],[[691.4,0.26605748],[691.41,0.28926396],[691.42,3.25042698],[691.43,1.51245713],[691.59,1.43288942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389337869,[[689.71,1.199],[689.7,1.958],[688.13,1.04682542],[687.87,1.25619051],[687.72,2.13726857]],[[690.36,0.28970392],[690.49,1.51423402],[691.14,1.43288942],[691.34,1.4052022],[691.51,0.54793506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389373997,[[689.72,1.313],[689.71,0.877],[689.7,1.159],[688.54,1.04682542],[688.3,1.25619051]],[[690.24,0.28975428],[690.67,3.13336803],[690.68,3.29221257],[690.86,1.43288942],[690.91,1.43850768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389387301,[[689.72,1.313],[689.71,0.877],[689.7,1.159],[688.76,1.04682542],[688.5,1.25619051]],[[690.24,0.28975428],[690.72,3.29677725],[690.73,3.13676871],[690.77,1.43288942],[690.96,1.44054956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389419026,[[689.76,1.22],[689.75,1.365],[689.74,1.159],[688.76,1.04682542],[688.5,1.25619051]],[[690.24,0.28975428],[691.01,3.28538208],[691.02,1.43567444],[691.13,0.54782765],[691.15,4.56512534]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389462251,[[689.82,0.25652908],[689.81,1.456],[689.79,1.519],[688.54,1.04682542],[688.25,1.25619051]],[[691.44,0.28925141],[691.46,0.26601973],[691.47,0.28923886],[691.55,3.27457735],[691.56,1.43567444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389473467,[[689.84,1.616],[689.83,1.159],[689.81,1.456],[688.89,1.04682542],[688.62,1.25619051]],[[691.14,0.28937697],[691.16,0.2661405],[691.49,3.13162612],[691.5,3.27249185],[691.57,1.42688969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389510000,[[689.88,0.25692432],[689.87,1.719],[689.86,0.949],[689.85,0.925],[689.6,1.04682542]],[[690.69,0.2895655],[691.42,2.54818198],[691.43,1.26498234],[691.63,1.43567444],[691.75,1.43398411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389548231,[[688.52,0.25769249],[688.51,1.161],[688.49,1.448],[687.99,1.04682542],[687.76,1.25619051]],[[690.2,0.28977108],[690.22,0.26650621],[690.37,3.13166714],[690.38,3.28254744],[690.5,1.43567444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389559332,[[688.56,0.25792051],[688.55,1.287],[688.53,1.51491517],[688.51,1.161],[687.69,1.04682542]],[[690.14,0.28979627],[690.16,1.51498112],[690.5,3.13146966],[690.58,1.43567444],[690.86,1.42538068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389591059,[[689.16,0.25627364],[689.15,0.29021258],[689.02,1.161],[688.97,1.22],[688.88,1.51332311]],[[690.91,0.2894733],[691.56,1.25536369],[691.57,3.10894821],[691.68,1.43567444],[691.84,1.42303404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389629684,[[689.53,0.2574969],[689.51,1.056],[689.5,1.471],[688.38,1.05999905],[688.17,1.27199886]],[[690.81,0.2895152],[691.03,2.52968126],[691.04,1.25844747],[691.25,1.43567444],[691.4,1.42667038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389639586,[[689.54,0.25736136],[689.53,1.58],[689.51,1.056],[688.86,1.05999905],[688.6,1.27199886]],[[690.81,0.2895152],[691.42,3.27205334],[691.43,3.11194681],[691.47,1.43567444],[691.53,1.42675898]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389675405,[[689.6,1.417],[689.59,1.16],[688.98,1.05999905],[688.68,1.27199886],[688.5,2.16416472]],[[690.69,0.2895655],[690.83,1.27014068],[691.22,1.42653787],[691.31,3.98934488],[691.52,0.86412046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389698228,[[689.62,1.334],[689.61,1.16],[689.38,1.05999905],[689.2,1.27199886],[689.09,2.16416472]],[[690.5,0.26630547],[690.51,0.28964098],[690.94,3.84850056],[690.95,4.57648549],[690.98,1.43893743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389725050,[[689.65,0.25581286],[689.64,0.946],[689.63,1.16],[689.23,1.05999905],[688.96,1.27199886]],[[691.36,0.28928488],[691.38,0.26606803],[691.48,1.26691202],[691.49,2.55741573],[691.74,1.43961743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389759568,[[690.93,0.25416121],[690.87,0.28949006],[690.75,1.141],[690.21,1.195],[689.99,1.50941759]],[[693.67,0.26534393],[693.68,0.28831737],[693.89,1.22878789],[693.9,1.39582381],[694.11,3.0582635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389795082,[[691.19,0.25225692],[691.17,0.28936441],[691.06,2.772],[690.88,1.05999905],[690.74,1.50865417]],[[692.71,0.2887211],[693.55,3.2541001],[693.56,3.06145019],[693.59,1.39582381],[693.77,1.40454132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389822094,[[691.6,1.05999905],[691.32,1.27199886],[691.15,2.16416472],[690.88,2.16416472],[684.28,8.55221688]],[[692.68,0.28873361],[693.76,1.26321616],[693.77,3.11623959],[693.85,1.39582381],[694.04,1.43056326]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389841405,[[691.62,1.156],[691.61,1.488],[690.25,1.05999905],[690.01,1.27199886],[689.86,2.16416472]],[[692.5,0.28880866],[692.63,3.27601257],[692.66,2.53779947],[692.67,1.50927576],[692.82,1.42810371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389879134,[[689.74,0.2530891],[689.71,1.104],[689.59,1.51220519],[689.57,0.29003581],[689.51,0.999]],[[691.5,0.28922631],[691.94,1.24063665],[691.95,2.50443253],[692.18,1.41375791],[692.38,1.40496343]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389889340,[[690.02,0.54269952],[690.0,1.159],[689.8,1.05999905],[689.73,1.589],[682.57,4.98293077]],[[691.5,0.28922631],[692.23,3.25861454],[692.24,2.51210613],[692.41,1.41375174],[692.46,1.42015052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389928280,[[690.02,0.95],[690.01,1.055]],[[690.88,0.28948587],[701.96,6.01296673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389962805,[[690.03,1.089],[689.3,1.05417015],[689.03,1.26500418],[688.86,2.15226405],[684.38,3.14024887]],[[690.74,0.28954454],[691.43,0.98279892],[691.51,1.2679194],[691.79,1.43826713],[691.88,1.43750373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739389975619,[[690.05,1.131],[690.04,1.159],[689.55,1.05417015],[689.32,1.26500418],[682.5,5.05906374]],[[690.74,0.28954454],[691.74,3.28933016],[691.88,1.43486106],[692.11,1.43401769],[692.33,0.86041061]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390013551,[[690.1,0.833],[690.08,1.024]],[[691.3,0.28930999],[691.61,3.12834755],[691.62,4.72892584],[691.73,1.43616225],[691.95,0.86253954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390051676,[[690.15,0.25130997],[690.14,1.458],[690.12,1.092],[689.95,1.51221614],[689.88,1.05417015]],[[691.21,0.28934766],[691.9,3.29869392],[691.91,3.68243193],[691.96,1.43794193],[692.04,1.43486106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390063080,[[690.15,0.827],[690.14,1.458],[689.1,1.05417015],[688.82,1.26500418],[688.64,2.15226405]],[[691.18,0.28936022],[691.19,0.98295226],[691.2,1.51201903],[691.5,1.43486106],[691.59,1.43823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390105907,[[690.25,0.25143756],[690.24,0.28975428],[690.18,0.862],[690.16,0.929],[690.11,1.51108345]],[[692.08,0.28898393],[692.1,1.51078278],[692.57,1.43486106],[692.72,1.42589459],[693.74,0.54657999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390140634,[[690.54,0.25080829],[690.53,0.2896326],[690.48,1.171],[690.36,1.124],[690.32,1.51022002]],[[691.8,0.28910089],[692.93,3.10510769],[692.94,3.27519362],[692.96,1.43486106],[693.1,1.42385498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390177471,[[690.71,0.2511138],[690.7,0.28956131],[690.56,1.05417015],[690.54,1.003],[690.34,1.26500418]],[[691.8,0.28910089],[692.71,6.40220277],[692.74,1.43486106],[692.85,1.43154545],[693.43,1.07393088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390185677,[[690.76,0.28953616],[690.72,1.216],[690.68,1.05417015],[690.56,1.51000705]],[[692.87,0.28865443],[693.06,3.28967647],[693.07,3.11710005],[693.23,1.43486106],[693.32,1.43306871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390225505,[[690.92,0.873],[690.91,0.789],[689.36,1.05417015],[689.11,1.26500418],[688.95,2.15226405]],[[691.84,0.28908418],[691.9,2.54230192],[692.14,1.43486106],[692.34,1.42832332],[693.51,2.93024289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390248120,[[691.02,0.25038438],[691.01,1.043],[690.24,1.05417015],[690.04,1.26500418],[689.91,2.15226405]],[[692.6,0.28876696],[692.99,3.26620611],[693.0,3.10837653],[693.01,1.43486106],[693.08,1.42308878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390268536,[[691.48,0.53832957],[691.42,1.076],[691.21,0.988],[690.95,2.56280252],[690.69,1.26500418]],[[693.46,0.28840884],[693.79,1.24721919],[693.8,3.10448431],[693.85,1.42204123],[694.1,1.41230713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390307458,[[691.76,0.804],[691.75,0.817],[689.92,1.05417015],[689.65,1.26500418],[689.48,2.15226405]],[[692.83,0.2886711],[692.87,1.25301299],[692.96,3.08377893],[692.97,1.50905214],[693.14,1.4102352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390343399,[[691.82,0.25033306],[691.81,1.107],[691.79,1.096],[691.72,1.508093],[690.97,1.05417015]],[[692.83,0.28249108],[693.62,3.26256083],[693.63,3.09733107],[693.74,1.4102352],[693.85,1.42108063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390354905,[[691.86,0.25015883],[691.85,1.072],[691.83,1.124],[691.77,1.5078534],[691.68,1.05417015]],[[692.83,0.28249108],[693.61,1.25542762],[693.62,2.51989241],[693.88,1.4102352],[693.97,1.42193076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390384127,[[691.98,0.2512421],[691.97,1.05417015],[691.95,1.018],[691.93,0.837],[691.79,1.26500418]],[[692.83,0.28249108],[693.59,1.4385023],[693.61,3.30257494],[693.63,1.4102352],[693.8,3.1192734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390426150,[[692.04,0.25094962],[692.03,0.781],[692.01,0.591],[691.99,1.142],[691.97,1.119]],[[692.83,0.28249108],[693.51,1.26787524],[693.52,3.12928174],[693.7,1.4102352],[693.84,1.436331]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390438355,[[692.09,0.25102443],[692.08,1.001],[692.06,1.484],[692.05,0.854],[692.03,0.781]],[[692.83,0.28249108],[693.47,1.26733611],[693.66,1.43567719],[693.76,3.12824998],[693.86,1.435072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390476081,[[692.48,0.24910569],[692.47,0.589],[692.45,0.827],[692.43,0.929],[692.42,0.912]],[[693.94,0.28820935],[694.69,3.27289893],[694.7,3.12610842],[694.72,1.43589514],[694.83,1.42485855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390514318,[[693.68,0.24834253],[693.67,0.28832153],[693.55,1.102],[693.5,0.93],[693.48,0.804]],[[695.52,0.28755463],[695.97,3.20762976],[695.98,3.06026356],[696.01,1.39757332],[696.21,1.39572551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390523623,[[693.73,0.24886106],[693.72,1.169],[693.7,0.768],[693.55,1.102],[692.94,1.05417015]],[[695.25,0.2876663],[695.27,0.26451836],[695.32,4.45783688],[695.33,3.22464876],[695.39,1.5037594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390558847,[[694.23,0.24871781],[694.22,1.05417015],[694.18,0.583],[694.07,0.826],[694.04,1.26500418]],[[695.13,0.28771596],[696.01,1.39757332],[696.04,1.42996702],[696.07,3.11764803],[704.31,8.6091664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390598376,[[694.38,1.199],[694.37,0.805],[694.36,0.582],[694.35,1.152],[694.34,0.748]],[[694.94,0.28779462],[694.95,0.26468702],[694.98,1.26233189],[695.01,3.11627342],[695.08,1.50369984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390606982,[[694.41,1.169],[694.4,0.934],[694.39,0.902],[694.36,0.582],[694.3,1.03]],[[694.75,0.55259583],[694.77,3.2628297],[694.78,3.11634194],[694.85,1.50410062],[694.88,1.42914021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390651616,[[694.43,6.499],[693.27,1.04056661],[693.06,1.24867993],[692.92,2.12449016],[692.72,2.12449016]],[[695.0,0.28776978],[695.15,0.97009351],[695.42,1.41864056],[695.51,1.42448401],[698.01,5.87853987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390683233,[[694.43,5.347],[693.58,1.04056661],[693.33,1.24867993],[693.18,2.12449016],[692.95,2.12449016]],[[694.9,0.28781119],[695.38,3.28611873],[695.39,1.41864056],[695.46,3.1104497],[695.48,1.43009613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390690943,[[694.43,6.415],[687.53,4.30737607],[687.52,5.73282726],[686.58,4.98346846],[686.35,8.30578077]],[[694.9,0.28781119],[695.58,1.26483292],[695.59,2.53462779],[695.85,1.41864056],[695.93,1.43148082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390731773,[[694.43,6.415],[693.81,1.04151339],[693.53,1.24981607],[693.36,2.12642319],[693.1,2.12642319]],[[694.9,0.28781119],[695.84,3.2860561],[695.85,1.4267887],[695.94,3.11593313],[696.12,1.42969932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390769696,[[694.43,5.329],[693.28,1.04151339],[693.05,1.24981607],[692.92,2.12642319],[692.71,2.12642319]],[[694.86,0.28782776],[695.26,2.54544384],[695.48,1.43389179],[695.69,1.42784726],[696.36,1.07083467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390795011,[[694.43,1.152],[694.4,1.152],[694.39,0.577],[694.2,1.152],[693.73,1.177]],[[694.7,0.28789405],[694.71,1.50408437],[695.08,3.10415622],[695.13,1.43389179],[695.19,1.42277651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390817728,[[694.43,4.413],[694.4,1.152],[693.41,1.112],[693.17,1.04151339],[692.87,1.24981607]],[[694.65,0.28791477],[695.27,1.26280581],[695.28,2.53794008],[695.54,1.43389179],[695.6,1.42890336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390853055,[[694.43,8.152],[693.53,1.04151339],[693.28,1.24981607],[693.13,2.12642319],[692.9,2.12642319]],[[695.22,0.28767872],[695.67,3.27334242],[695.69,3.11348868],[695.88,1.42841572],[696.02,1.42441659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390860458,[[694.43,8.152],[693.5,1.04151339],[693.25,1.24981607]],[[695.22,0.28767872],[695.77,3.11053996],[695.85,1.42841572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390902993,[[694.51,0.574],[694.5,1.548],[694.49,2.637],[694.47,1.818],[694.46,2.302]],[[695.22,0.28767872],[695.77,1.26402951],[695.8,3.11641022],[695.97,1.42730001],[696.21,1.42750842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390933425,[[694.67,0.24996836],[694.66,1.294],[694.64,1.584],[694.62,1.151],[694.58,3.35]],[[696.48,0.28715828],[696.51,2.52377419],[696.52,1.501332],[696.75,1.41919848],[705.15,8.51519091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390948242,[[694.89,0.28781533],[694.85,1.151],[694.78,1.904],[694.7,2.312]],[[696.39,0.28719539],[696.83,3.24096103],[696.84,3.08108423],[696.89,1.40944769],[697.06,1.40944769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739390983263,[[695.83,0.571],[695.82,0.24898519],[695.81,1.149],[695.8,1.786],[695.78,1.892]],[[697.06,0.28691934],[697.79,1.40991049],[697.83,0.96449773],[706.18,8.45668619],[706.22,0.53027975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391020586,[[696.21,1.658],[696.2,0.569],[696.18,1.149],[696.17,1.79],[696.15,1.149]],[[697.54,0.2867219],[697.91,3.27378221],[697.92,3.09568638],[698.1,1.40991049],[698.15,1.42310924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391031893,[[696.28,1.148],[696.27,1.148],[696.25,1.445],[696.23,1.978],[696.21,1.658]],[[697.45,0.2867589],[697.47,0.26367907],[697.55,3.28627746],[697.56,1.42854401],[697.58,3.11481966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391073222,[[695.31,1.15],[695.3,2.3],[695.1,1.955],[694.91,1.947],[694.6,1.962]],[[695.94,0.26432035],[695.95,2.47051118],[695.96,1.50218529],[696.07,1.40341495],[697.78,4.14620608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391111644,[[695.8,1.149],[695.79,0.24833749],[695.78,0.28744718],[695.58,1.956],[695.54,1.15]],[[697.18,0.28686996],[698.15,3.1241666],[698.16,2.44980232],[698.2,0.54393909],[698.21,1.4001707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391119454,[[695.86,0.24799136],[695.85,1.879],[695.83,3.58],[695.81,1.149],[695.8,1.149]],[[697.18,0.28686996],[697.88,1.19817629],[697.96,1.4001707],[698.63,2.97930023],[698.64,1.07083467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391160294,[[696.2,0.24885074],[696.19,0.28727789],[696.18,1.149],[696.16,1.427]],[[697.79,0.28661918],[698.06,1.22294237],[698.92,0.54358099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391181713,[[696.34,0.24871137],[696.33,1.148],[696.31,1.784],[696.3,1.148],[696.28,1.03822299]],[[697.73,0.28664383],[698.0,1.22533293],[698.02,2.48507298],[698.21,1.41915201],[698.89,0.54361052]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391215327,[[696.56,3.832],[696.55,1.418],[696.54,1.99],[696.53,1.148],[695.95,1.03822299]],[[697.6,0.26364375],[697.61,0.28669313],[697.89,1.41915201],[697.92,2.48507298],[697.93,3.19376915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391253252,[[696.49,0.06996153],[696.4,3.41],[696.0,1.678],[695.8,1.149],[695.7,1.149]],[[696.5,0.28715003],[696.67,1.50015088],[697.11,1.40587847],[697.96,1.06563807],[698.21,0.54436706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391298291,[[696.67,0.24879169],[696.66,1.707],[696.64,1.148],[696.58,1.148],[696.57,1.49750953]],[[698.03,0.28652063],[698.2,1.49745583],[698.99,1.38564135],[699.04,1.06563807],[699.33,0.54330261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391306696,[[696.68,4.378],[696.64,1.148],[695.98,1.03822299],[695.62,2.11970527]],[[697.96,0.26355823],[697.97,0.28654526],[697.99,1.49806285],[698.15,2.36404284],[698.29,1.38564135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391368556,[[696.94,0.24837972],[696.93,1.25],[696.92,1.541],[696.9,1.438],[696.88,1.147]],[[697.76,0.2866315],[698.52,1.22500351],[698.54,0.92838916],[698.88,1.42180943],[699.44,0.54315798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391387674,[[697.55,0.24745654],[697.54,0.2867219],[697.51,1.146],[697.28,4.272],[697.21,1.49506478]],[[698.78,0.28621311],[699.56,5.55401447],[699.77,1.42180943],[708.03,0.52710163],[714.34,7.66627517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391429617,[[697.81,5.725],[697.79,1.146],[697.06,1.03822299],[696.85,1.24586758],[689.84,4.97826504]],[[698.91,0.28615987],[699.05,0.92838916],[699.37,1.42180943],[705.3,6.58170334],[707.55,0.52710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391440721,[[697.85,0.24790188],[697.84,1.197],[697.83,1.473],[697.81,3.964],[697.79,1.146]],[[698.91,0.28615987],[699.49,2.41352564],[699.55,1.4207916],[700.35,1.06563807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391481639,[[697.93,3.429],[697.92,1.008],[697.45,1.03822299],[697.17,1.24586758],[690.23,7.73081534]],[[699.38,1.21368209],[699.43,1.49481326],[699.71,1.42060005],[708.01,0.52710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391523466,[[698.11,1.076],[698.1,1.454],[698.09,1.145],[698.08,1.146],[698.06,1.305]],[[699.08,0.28609029],[699.52,1.22680759],[699.53,0.92840416],[699.98,1.42060005],[701.31,1.06563807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391538678,[[698.16,1.029],[698.15,1.145],[698.14,1.367],[698.13,1.145],[698.1,1.454]],[[699.08,0.28609029],[699.53,1.22723544],[699.54,2.41573999],[699.76,1.42060005],[700.5,0.54236501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391574904,[[698.51,0.247813],[698.5,0.28632784],[698.41,1.366],[698.31,2.60399622],[693.7,4.49007662]],[[699.97,0.28572653],[700.42,1.21183253],[700.43,2.40327967],[700.59,1.41741314],[701.87,0.5416708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391587211,[[698.61,0.24786661],[698.6,1.25],[698.58,1.145],[698.56,1.079],[698.54,0.28631144]],[[699.97,0.28572653],[700.41,2.40327967],[700.68,1.41741314],[700.96,1.06563807],[701.18,0.54171205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391623746,[[698.79,1.071],[698.78,1.144],[698.77,1.025],[698.76,1.198],[698.75,1.144]],[[699.04,0.54926043],[699.05,3.14410739],[699.06,1.41118884],[699.12,2.39060614],[700.63,3.62424818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391668570,[[698.91,1.577],[698.89,2.369],[698.87,1.144],[698.85,1.139],[696.55,1.03248196]],[[700.37,0.28556334],[700.39,0.26267611],[700.51,3.14018367],[700.52,1.40025019],[700.54,0.54192888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391705200,[[699.06,0.24623696],[699.05,0.956],[699.03,1.144],[699.01,1.29],[698.99,1.144]],[[700.25,0.28561228],[700.83,2.35235579],[700.84,3.11909218],[700.85,1.38528537],[701.67,1.06075706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391714411,[[699.08,1.047],[699.06,3.212],[699.05,0.956],[699.03,1.144],[698.59,1.02678178]],[[700.19,0.28563675],[700.47,2.35235579],[700.48,3.16317397],[700.59,1.38528537],[708.88,8.50447885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391754238,[[696.45,0.24939963],[696.44,0.28717477],[695.93,3.777],[695.81,2.578],[694.74,1.02172809]],[[698.14,0.28647549],[698.32,1.49711225],[700.2,0.54332346],[700.47,3.52583976],[700.62,2.66780609]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391786372,[[698.78,1.451],[698.77,1.144],[698.76,1.144],[698.75,1.414],[698.74,1.51]],[[699.99,0.26286772],[700.0,0.28571428],[700.37,3.04588132],[700.4,2.29726924],[700.55,0.54241775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391807893,[[698.83,2.469],[698.82,0.28619673],[698.81,1.42],[698.77,1.144],[692.24,3.02428177]],[[700.53,0.26263147],[700.54,0.28549404],[700.87,1.17340068],[700.88,2.29883283],[701.16,1.05067397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391831910,[[698.88,1.516],[698.86,1.144],[698.85,1.144],[690.32,4.9667951]],[[700.25,0.28561228],[701.41,3.10781406],[701.43,0.54177574],[701.44,2.33923287],[701.5,1.05067397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391868151,[[698.94,0.24731633],[698.93,4.414],[698.81,1.49259599],[698.29,1.02172809]],[[700.45,0.26258553],[700.46,0.28552665],[700.47,1.20617],[700.48,2.36601248],[701.68,1.05067397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391875559,[[698.98,1.028],[698.97,1.412],[698.95,2.288],[698.93,2.079],[691.2,8.27799183]],[[700.39,0.28555519],[701.38,3.13543971],[701.4,2.90728606]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391906081,[[699.05,1.076],[699.04,1.245],[699.03,2.224],[699.02,0.976],[698.98,1.028]],[[700.24,0.28561636],[700.43,2.36651625],[700.44,3.14545302],[701.22,1.0682536],[708.99,11.19090992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391954625,[[699.18,3.215],[699.17,1.128],[699.16,1.039],[698.33,1.03919472],[698.07,1.24703367]],[[700.17,0.28564491],[700.25,3.15027255],[700.26,2.3785496],[701.05,1.0682536],[701.31,1.28190432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391965435,[[699.18,6.608],[698.03,1.03919472],[697.82,1.24703367],[697.69,2.12168923],[697.49,2.12168923]],[[699.82,0.28578777],[700.84,3.13824943],[700.86,0.54196028],[700.87,2.3679403],[700.88,1.0682536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739391999554,[[699.18,2.709],[698.99,1.144],[698.85,4.198],[696.99,1.03919472],[696.74,1.24703367]],[[699.33,0.28598801],[699.55,3.56015067],[700.71,1.0682536],[700.74,0.54241016],[700.97,1.28190432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392034871,[[698.47,1.145],[698.46,1.145],[698.1,1.792],[698.01,1.629],[697.62,1.241]],[[698.76,0.2862213],[699.99,3.07983804],[700.0,2.35831802],[700.01,0.54275342],[700.18,1.0682536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392044480,[[698.47,1.145],[698.46,1.145],[698.38,1.047],[698.35,2.663],[696.94,1.03919472]],[[698.76,0.2862213],[699.63,1.45044566],[699.64,3.07983804],[699.65,1.45065313],[699.79,1.0682536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392084611,[[698.56,3.893],[698.55,1.421],[698.53,1.145],[697.56,1.03919472],[697.31,1.24703367]],[[699.37,0.28597166],[700.22,5.43691692],[700.79,1.0682536],[701.05,1.28190432],[701.21,2.18101777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392123035,[[698.5,1.254],[698.24,1.145],[697.8,1.146],[697.7,3.2],[697.12,1.229]],[[698.51,0.28632374],[699.58,3.07409823],[699.59,2.27350108],[699.6,0.54316592],[699.63,1.0682536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392130745,[[698.25,1.419],[698.24,1.145],[697.8,1.146],[697.7,3.2],[697.12,1.229]],[[698.48,0.26327724],[698.49,0.28633194],[699.31,3.07333908],[699.32,2.81657403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392170182,[[698.14,1.403],[698.13,1.145],[697.85,3.093],[696.43,1.03919472],[696.15,1.24703367]],[[698.35,0.28638934],[698.39,1.19707621],[698.4,0.87700075],[698.41,1.49635586],[699.45,1.0682536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392188797,[[697.3,3.924],[696.49,1.03919472],[696.23,1.24703367],[696.07,2.12168923],[695.83,2.12168923]],[[698.24,0.26350731],[698.25,0.28643036],[698.36,3.11296263],[698.38,0.85482565],[698.43,0.43033931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392213926,[[697.31,2.564],[697.0,1.115],[696.9,2.066],[696.85,1.344],[695.08,1.03919472]],[[697.52,0.28673012],[697.53,0.26362138],[697.94,0.84501349],[697.97,1.59873331],[697.98,0.87700075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392246162,[[696.55,1.148],[696.54,1.148],[696.44,1.235],[696.1,2.862],[695.65,1.571]],[[697.25,0.28684116],[697.43,0.85396073],[697.72,0.84488869],[698.63,1.0682536],[698.8,5.72596071]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392282795,[[696.56,2.547],[696.47,1.148],[696.0,1.101],[695.95,2.263],[693.74,1.04145238]],[[696.58,0.28711705],[696.9,1.60089267],[696.92,0.86308831],[697.06,0.84787349],[698.43,5.73645944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392290492,[[696.56,2.547],[696.47,1.148],[696.2,1.149],[696.15,1.691],[695.95,1.114]],[[696.58,0.28711705],[697.07,0.86308831],[697.48,0.84720609],[698.15,0.43085566],[698.16,1.05899018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392312213,[[696.68,1.397],[696.67,1.148],[696.66,1.148],[696.56,1.237],[694.46,1.04145238]],[[697.9,0.286574],[698.71,1.58760589],[698.72,0.86308831],[698.83,0.8377774],[700.65,5.67005231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392359656,[[697.3,0.26134263],[697.28,0.28682882],[697.24,1.064],[697.22,1.147],[697.17,1.147]],[[699.02,0.25883639],[699.03,0.28611075],[699.23,0.85770876],[700.7,5.72977689],[707.09,0.52710163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392367264,[[697.32,0.26132572],[697.31,1.5],[697.3,1.147],[697.28,0.28682882],[697.22,1.147]],[[698.94,0.28614759],[699.39,2.02591445],[699.4,0.8451726],[699.41,0.42967758],[700.5,5.72226485]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392405695,[[697.43,6.803],[697.4,1.147],[695.9,1.04145238],[695.72,1.24974285],[695.61,2.12629861]],[[698.09,0.28649601],[698.1,0.25918869],[698.83,1.17402525],[698.86,0.85770876],[698.9,1.05899018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392441212,[[697.43,3.346],[697.4,1.147],[697.1,1.147],[696.85,2.79],[695.01,1.04145238]],[[697.44,0.54618002],[697.59,1.16386905],[697.6,0.85770876],[697.65,1.49792314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392474642,[[697.43,3.346],[697.0,1.147],[696.9,1.147],[695.76,1.04145238],[695.58,1.24974285]],[[697.44,2.58618598],[697.96,1.05899018],[698.14,1.27078822],[698.25,2.16210496],[698.42,2.16210496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392495647,[[697.3,1.462],[697.29,1.147],[696.7,3.286],[695.91,1.432]],[[697.31,2.0325669],[698.34,1.05899018],[698.59,1.27078822],[698.62,3.54238567],[698.63,2.61007417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392535684,[[695.92,3.447],[695.91,1.294],[695.9,1.688],[694.42,1.04145238],[694.18,1.24974285]],[[696.95,0.28696463],[696.96,1.85266886],[696.97,0.85639445],[697.04,0.85419535],[697.16,1.49955832]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392546286,[[695.93,2.877],[695.92,3.447],[695.9,1.688],[693.79,1.04699753],[686.72,8.40093965]],[[696.56,0.2871253],[696.57,0.24733532],[696.76,0.43114845],[696.77,1.99889407],[696.85,0.84818214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392580812,[[695.93,6.57],[695.75,1.227],[694.03,1.04699753],[693.71,1.25639703],[693.51,2.13761995]],[[696.24,0.28725726],[697.02,0.83129938],[697.03,1.59800769],[697.11,0.85021013],[697.64,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392614033,[[695.93,7.222],[695.9,1.149],[695.13,1.04699753],[694.94,1.25639703],[694.83,2.13761995]],[[696.5,0.28715003],[697.22,1.6081984],[697.23,0.83861158],[697.26,1.05912933],[697.43,0.85623024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392625540,[[695.93,8.371],[694.88,1.04699753],[694.68,1.25639703],[694.56,2.13761995],[694.37,2.13761995]],[[696.42,0.28718302],[696.74,0.83861158],[696.75,1.17782109],[697.01,0.85676844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392660178,[[695.93,4.286],[695.45,4.215],[693.97,1.04699753],[693.78,1.25639703],[693.66,2.13761995]],[[696.15,0.5349015],[696.16,1.17434502],[696.17,0.83837175],[696.5,0.85279611],[696.75,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392696307,[[694.31,1.152],[694.29,2.471],[694.28,2.559],[685.75,8.42504916],[685.66,8.423608]],[[695.44,0.24775842],[695.45,0.28758357],[695.48,1.99785968],[695.5,1.5030125],[695.81,0.84962072]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392712929,[[694.31,7.444],[692.96,1.04699753],[692.74,1.25639703],[692.6,2.13761995],[692.39,2.13761995]],[[695.07,0.2877408],[695.42,2.43854617],[695.43,1.50322892],[695.56,0.85226029],[696.56,3.51436215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392739035,[[694.31,7.444],[692.94,1.04699753],[692.69,1.25639703],[692.54,2.13761995],[692.31,2.13761995]],[[694.79,0.28785676],[695.18,0.83496276],[695.59,0.85270923],[695.76,1.05912933],[700.86,12.03543019]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392776567,[[694.31,7.444],[693.09,1.04699753],[692.89,1.25639703],[692.76,2.13761995],[692.57,2.13761995]],[[694.65,0.28791477],[694.86,1.18084477],[695.07,0.43218826],[695.26,0.85997688],[698.05,5.51232613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392785172,[[694.31,6.292],[693.08,1.04699753],[692.84,1.25639703],[692.7,2.13761995],[692.47,2.13761995]],[[694.65,0.28791477],[695.11,1.61246526],[695.12,0.84167679],[695.21,0.85909955],[695.66,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392819306,[[694.31,3.939],[694.1,3.599],[692.88,1.04699753],[692.62,1.25639703],[692.46,2.13761995]],[[694.55,0.28795623],[695.01,1.61109042],[695.02,0.84014614],[695.11,0.85816215],[695.54,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392846024,[[694.31,2.787],[693.85,1.284],[692.24,1.04699753],[691.98,1.25639703],[691.82,2.13761995]],[[694.32,0.53629064],[694.5,1.61251628],[694.53,0.84014614],[694.55,0.85889007],[695.33,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392895759,[[693.61,0.802],[693.6,3.287],[692.76,1.453],[692.75,0.034],[691.12,1.04699753]],[[693.98,0.24840396],[693.99,0.28818859],[694.0,1.14921594],[694.18,0.43288402],[694.21,0.85572513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392906764,[[693.6,2.134],[693.57,0.805],[693.5,1.153],[692.8,1.323],[692.75,0.034]],[[693.75,0.28828828],[695.08,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392941195,[[693.69,0.26466042],[693.68,1.91],[693.67,0.809],[693.65,1.153],[693.62,1.559]],[[695.11,0.24794673],[695.12,0.2877201],[695.43,0.84934504],[696.17,1.05912933],[698.48,6.55039696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392974633,[[693.85,3.46],[693.83,0.28825504],[693.79,1.153],[693.31,1.04699753],[693.1,1.25639703]],[[695.07,0.2877408],[695.3,1.14884564],[695.55,0.84992658],[695.78,0.43205554],[695.79,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739392981736,[[693.86,2.289],[693.85,1.469],[693.83,0.28825504],[693.79,1.153],[693.51,1.04699753]],[[695.02,0.2877615],[695.26,1.15061241],[695.46,0.43203321],[695.54,0.85633432],[695.76,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393019563,[[693.93,2.634],[693.9,0.819],[693.89,2.066],[692.91,1.04699753],[692.72,1.25639703]],[[695.08,0.24796082],[695.09,0.28773252],[695.3,1.58101714],[695.82,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393029973,[[693.93,5.152],[692.43,1.04699753],[692.23,1.25639703],[692.1,2.13761995],[691.91,2.13761995]],[[694.63,1.68559966],[694.77,0.85569105],[695.21,1.05912933],[695.42,1.2709552],[695.51,5.6872035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393063087,[[693.93,5.152],[692.9,1.04699753],[692.67,1.25639703],[692.53,2.13761995],[692.31,2.13761995]],[[694.24,0.28808481],[694.91,1.15217232],[694.95,1.29007302],[695.17,1.05912933],[697.55,3.49703323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393101325,[[693.93,2.306],[693.9,3.48],[692.77,1.04699753],[692.51,1.25639703],[692.35,2.13761995]],[[694.52,0.28796866],[694.86,0.43236287],[694.9,0.8616354],[695.37,1.05912933],[697.62,5.39938927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393134946,[[693.96,0.26449094],[693.95,0.2882052],[693.93,2.951],[693.22,1.04699753],[692.99,1.25639703]],[[695.2,0.28768699],[695.72,1.14492055],[695.88,0.43189205],[695.9,0.85202697],[696.02,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393142563,[[694.24,0.55246759],[694.09,1.152],[694.01,1.421],[693.97,2.977],[686.01,8.42774943]],[[695.69,0.28748436],[695.91,1.13922279],[696.2,0.84811439],[696.59,0.43165318],[696.65,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393176190,[[695.27,1.888],[695.26,0.2640535],[695.25,0.13],[695.24,0.28767044],[695.23,1.337]],[[696.69,0.28707172],[696.7,0.24738954],[697.14,0.43113909],[697.15,1.12576121],[697.22,0.83760299]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393213602,[[695.56,5.181],[695.15,1.49996767],[694.22,1.04699753],[693.96,1.25639703],[693.8,2.13761995]],[[696.39,0.24742988],[696.4,0.28719126],[696.76,0.85493588],[696.78,1.58052107],[697.46,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393232321,[[695.56,5.181],[694.81,1.04699753],[694.58,1.25639703],[694.44,2.13761995],[694.23,2.13761995]],[[696.27,0.28724489],[696.68,1.14949743],[696.8,0.43124944],[696.84,0.85532567],[697.27,1.05912933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393259244,[[695.56,5.181],[695.0,1.04699753],[694.8,1.25639703],[694.67,2.13761995],[694.48,2.13761995]],[[696.27,0.28724489],[696.31,1.15482607],[696.99,1.05912933],[697.19,1.2709552],[702.65,4.46427008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393296969,[[696.97,0.28695639],[696.73,0.26288739],[696.72,0.55051428],[696.08,2.56725043],[696.07,1.78737201]],[[701.89,0.2469159],[701.9,0.28494087],[702.55,2.16238906],[703.03,2.16238906],[703.54,2.35910715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393304770,[[697.98,0.28654116],[697.8,1.895],[696.3,1.49380265],[694.38,1.01082508],[694.05,1.01082508]],[[699.96,0.28573061],[700.06,0.24693118],[700.63,1.49380265],[704.65,5.51514648],[704.76,3.1613656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393345289,[[700.27,0.28560412],[700.11,0.26216974],[700.1,0.54428201],[699.51,0.824],[697.63,4.1816559]],[[703.66,0.5301508],[703.82,1.23841955],[703.98,2.04432039],[704.22,2.16238906],[714.91,5.40259168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393371407,[[701.88,0.28494899],[701.85,1.346],[701.84,1.098],[701.79,0.816],[691.75,7.88831098]],[[703.14,0.28443837],[705.42,0.79540476],[706.6,1.99922218],[706.61,2.25723811],[706.63,1.23841955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393387120,[[703.04,0.28447883],[703.02,0.26144225],[702.19,0.53951524],[702.18,1.013],[701.85,2.35682508]],[[705.85,0.2450369],[705.86,0.2833423],[706.41,0.42619907],[706.51,0.80078995],[706.86,1.23841955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393432059,[[703.57,0.26086302],[703.56,0.28426857],[703.43,1.24],[703.23,0.016],[702.92,2.321]],[[705.43,0.2449566],[705.44,0.283511],[706.91,1.23841955],[707.1,2.04432039],[707.38,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393471182,[[704.39,1.184],[704.38,0.28393764],[704.22,2.15],[703.95,1.136],[703.53,1.01082508]],[[706.2,0.28320589],[707.5,1.23841955],[707.68,2.04432039],[707.95,2.16238906],[708.34,2.35231183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393482386,[[704.43,2.626],[704.41,0.938],[704.22,0.766],[703.21,1.01082508],[703.04,1.04699753]],[[705.62,0.24471093],[705.63,0.28343466],[706.88,1.23841955],[707.07,2.04432039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393525428,[[704.44,0.28391346],[704.43,0.885],[702.66,1.77573851],[702.65,1.01082508],[702.49,1.04699753]],[[705.85,0.24466307],[705.86,0.2833423],[707.58,1.23841955],[707.75,2.04432039],[708.01,2.37131555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393566657,[[704.5,0.886],[704.1,1.159],[702.19,1.01082508],[702.02,1.04699753],[691.83,4.76630571]],[[704.59,0.52900737],[706.13,1.23841955],[706.32,2.04432039],[706.61,2.16238906],[707.05,3.17887517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393578671,[[703.69,0.713],[703.05,2.322],[703.02,1.239],[700.52,1.03075753],[700.23,1.01082508]],[[704.1,0.23309247],[704.11,0.28404652],[704.23,1.4847736],[705.83,1.23841955],[705.98,2.04432039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393625805,[[703.27,2.289],[703.26,0.28438984],[703.25,0.694],[703.24,1.089],[703.22,1.48309675]],[[704.61,0.28384496],[705.28,0.83946516],[706.35,1.23841955],[706.52,2.04432039],[706.74,2.0917906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393685061,[[703.89,0.88],[703.88,0.28413934],[703.87,1.626],[703.85,1.061],[703.43,1.01082508]],[[705.06,0.2836638],[706.72,1.23841955],[706.91,2.04432039],[707.2,3.20099102],[707.21,4.54976491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393709786,[[703.93,0.648],[703.92,0.984],[703.91,0.836],[703.9,0.876],[703.57,1.01082508]],[[705.02,0.28367989],[706.55,1.23841955],[706.74,2.04432039],[706.92,3.22917087],[707.02,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393740407,[[703.93,3.457],[703.49,1.01082508],[703.37,1.04699753],[703.16,1.25639703],[703.04,2.13761995]],[[704.78,0.28377649],[705.41,0.84759679],[705.97,1.23841955],[706.1,2.04432039],[706.28,2.40661483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393796232,[[703.93,3.457],[702.55,1.01082508],[702.4,1.04699753],[702.1,1.25639703],[701.93,2.13761995]],[[704.66,0.28382482],[705.42,0.84568624],[706.13,1.23841955],[706.31,2.04432039],[713.67,8.09698636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393806353,[[703.93,3.457],[702.74,1.01082508],[702.62,1.04699753],[702.39,1.25639703],[702.26,2.13761995]],[[704.46,0.23266936],[704.47,0.28390137],[704.48,0.28389734],[704.59,1.48325478],[705.7,1.23841955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393864988,[[703.27,0.856],[703.18,1.304],[703.02,1.034],[702.31,1.01082508],[702.19,1.04699753]],[[704.85,0.23252286],[704.86,0.28374428],[706.76,1.23841955],[706.9,2.04432039],[707.11,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393890112,[[703.29,0.576],[703.28,1.009],[703.21,0.84],[701.01,1.028683],[687.53,11.843135]],[[703.56,0.28426857],[703.57,0.23299894],[705.72,1.23841955],[705.86,2.04432039],[706.08,3.19293747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393898414,[[702.43,0.777],[702.42,0.576],[702.41,1.021],[702.21,0.944],[699.86,1.028683]],[[703.13,0.2334076],[703.14,0.28443837],[705.04,1.23841955],[705.19,2.04432039],[705.24,3.18309873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393954345,[[702.43,3.182],[701.25,1.028683],[700.93,1.01082508],[700.78,1.04699753],[700.5,1.25639703]],[[703.51,0.28428878],[703.53,0.23322056],[704.6,1.23841955],[704.77,2.04432039],[705.03,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739393998770,[[702.26,0.997],[702.25,0.568],[701.81,2.297],[700.55,1.028683],[700.1,1.01082508]],[[702.27,0.5183593],[703.41,1.23841955],[703.55,2.04432039],[703.77,2.16238906],[704.12,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394040701,[[699.72,0.28582861],[699.7,0.26228524],[699.46,0.57606085],[699.45,2.63464294],[699.44,1.83303649]],[[701.58,0.28507084],[701.59,0.23381724],[703.24,1.23841955],[703.39,2.04432039],[703.97,2.39185603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394062015,[[700.24,0.946],[700.22,0.28562451],[700.21,1.028683],[699.89,1.01082508],[699.74,1.04699753]],[[701.48,0.28511147],[703.13,1.23841955],[703.3,2.04432039],[703.56,2.16238906],[703.96,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394110151,[[700.37,0.43415884],[699.91,0.779],[697.52,1.028683],[690.49,7.89542334]],[[702.2,0.28481913],[702.22,1.23841955],[702.39,2.04432039],[702.65,2.16238906],[703.02,3.18137373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394135972,[[700.29,0.593],[700.28,0.692],[700.11,0.946],[700.01,1.355],[698.84,1.028683]],[[701.12,0.28525787],[701.51,1.23841955],[701.66,2.04432039],[701.9,2.16238906],[702.26,3.21767779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394195521,[[700.48,0.2855185],[700.46,1.023],[700.38,6.903],[699.58,1.028683],[699.22,1.01082508]],[[702.61,0.28465293],[704.17,1.23841955],[704.36,2.04432039],[704.63,3.19020318],[704.65,2.16238906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394234653,[[700.56,4.091],[700.55,1.105],[700.53,2.266],[699.14,1.028683],[691.73,2.76002671]],[[701.26,0.28520092],[701.28,0.84283141],[702.44,1.23841955],[702.59,2.04432039],[702.7,5.30402532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394244557,[[700.56,2.007],[700.53,1.089],[700.19,0.989],[700.01,2.682],[698.58,1.028683]],[[700.79,0.84086455],[700.86,0.28536369],[701.7,1.23841955],[701.88,2.04432039],[702.09,5.29205438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394296917,[[700.56,4.96],[700.41,1.142],[700.31,2.123],[699.48,1.028683],[699.2,1.01082508]],[[700.75,0.28540849],[701.69,1.23841955],[701.83,2.04432039],[702.05,2.16238906],[702.38,3.22795859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394350944,[[700.51,1.186],[700.46,1.381],[700.37,0.928],[700.3,1.142],[700.09,1.23]],[[700.73,0.28541663],[702.4,1.23841955],[702.59,2.04432039],[702.73,3.2274676],[702.78,2.41133704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394369065,[[700.56,5.148],[700.55,1.141],[700.54,0.889],[700.53,1.679],[698.9,1.028683]],[[702.38,0.28474614],[703.36,1.23841955],[703.51,2.04432039],[703.72,2.41133704],[703.73,3.20018779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394456228,[[700.31,1.95],[700.3,1.142],[700.29,1.119],[700.09,0.917],[690.67,7.89542334]],[[701.18,0.28523346],[701.2,1.26247178],[701.34,2.14795546],[701.56,2.14795546],[701.9,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394523186,[[700.31,3.062],[700.27,1.046],[700.09,1.345],[699.86,1.08],[699.71,2.736]],[[700.97,0.28531891],[701.17,1.26247178],[701.32,2.14795546],[701.55,2.14795546],[701.68,3.28175849]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394537995,[[700.31,1.009],[700.21,1.353],[700.07,1.138],[700.0,0.97],[699.79,1.348]],[[700.84,0.28537183],[701.34,1.26247178],[701.52,2.14795546],[701.79,2.14795546],[702.19,3.27715581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394606457,[[700.24,1.375],[700.23,1.499],[700.22,1.233],[700.2,1.142],[699.99,1.427]],[[700.84,0.28537183],[701.36,1.26247178],[701.53,2.14795546],[701.8,2.14795546],[702.16,2.46986924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394682317,[[700.31,7.776],[700.27,1.517],[699.86,1.143],[699.27,1.05067885],[691.83,5.1300623]],[[702.1,0.2848597],[702.34,0.85380573],[702.38,1.26247178],[702.54,2.14795546],[703.14,2.4735977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394727434,[[700.31,6.421],[700.16,3.42],[699.72,1.05067885],[699.43,1.05067885],[699.3,1.05067885]],[[702.12,1.26247178],[702.27,2.14795546],[702.49,3.40108221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394760361,[[700.31,8.261],[700.11,1.142],[700.01,1.142],[699.12,1.05067885],[698.81,1.05067885]],[[701.52,0.28509522],[701.76,0.84725025],[701.9,1.26247178],[702.06,2.14795546],[702.14,2.54765403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394823807,[[700.31,3.572],[700.27,1.879],[700.01,1.47],[699.99,1.304],[699.71,2.286]],[[700.92,0.28533926],[700.93,0.84725025],[701.23,1.26247178],[701.36,2.14795546],[701.55,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394902279,[[700.31,4.716],[700.3,1.142],[700.11,1.142],[699.81,3.508],[691.68,5.08556671]],[[700.79,0.2853922],[701.26,0.8533305],[701.33,1.26247178],[701.47,2.14795546],[701.7,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394910884,[[700.31,6.126],[700.3,1.142],[700.11,1.142],[699.81,3.508],[698.93,1.05067885]],[[700.79,0.2853922],[701.46,0.8533305],[701.76,1.26247178],[701.93,2.14795546],[702.19,3.40743827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739394988833,[[700.31,9.496],[700.16,2.284],[699.32,1.05067885],[699.05,1.05067885],[698.92,1.05067885]],[[700.79,0.2853922],[702.08,0.84991637],[702.09,1.26247178],[702.23,2.14795546],[702.42,3.39597088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395050481,[[699.57,1.05067885],[699.43,11.887],[699.27,1.05067885],[699.13,1.05067885],[698.87,1.26081462]],[[700.79,0.2853922],[701.57,0.84710443],[701.7,1.26247178],[701.85,2.14795546],[702.08,3.41082038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395068395,[[699.43,12.315],[698.7,1.05067885],[698.41,1.05067885],[698.27,1.05067885],[698.03,1.26081462]],[[700.79,0.2853922],[701.23,0.85277058],[701.4,1.26247178],[701.55,2.14795546],[701.78,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395184279,[[699.43,12.14],[699.35,1.05067885],[699.04,1.05067885],[698.9,1.05067885],[698.64,1.26081462]],[[700.61,0.28546552],[701.55,1.26247178],[701.62,0.8479566],[701.7,2.14795546],[701.95,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395209088,[[699.51,1.143],[699.5,1.429],[699.46,10.509],[699.34,1.05067885],[691.59,5.08556671]],[[700.61,0.28546552],[701.44,0.8479566],[701.47,1.26247178],[701.61,2.14795546],[701.82,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395269638,[[699.56,15.403],[699.49,1.05067885],[699.23,1.05067885],[699.11,1.05067885],[698.89,1.26081462]],[[700.61,0.28546552],[701.32,0.8479566],[701.33,1.26247178],[701.46,2.14795546],[701.67,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395343588,[[699.56,15.403],[699.31,1.05067885],[699.01,1.05067885],[698.87,1.05067885],[698.62,1.26081462]],[[700.61,0.28546552],[702.3,0.8479566],[702.32,1.26247178],[702.47,5.95763669],[709.74,8.51163442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395401940,[[700.52,1.142],[700.51,1.142],[700.5,2.926],[700.49,2.504],[700.32,1.05067885]],[[701.92,0.28493275],[702.97,0.8479566],[703.03,1.26247178],[703.18,2.14795546],[703.42,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395414552,[[700.56,3.859],[700.55,2.95],[700.54,2.195],[700.53,1.427],[700.52,1.142]],[[701.92,0.28493275],[703.13,1.26247178],[703.2,0.84645779],[703.29,2.14795546],[703.53,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395490039,[[701.66,0.28503833],[701.65,1.05067885],[701.47,3.264],[701.46,0.2851196],[701.45,12.52]],[[703.05,0.28447478],[703.69,0.84373798],[704.31,1.26247178],[704.48,2.14795546],[704.76,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395527660,[[702.06,7.517],[702.05,1.139],[702.04,3.419],[702.03,1.424],[702.01,3.306]],[[703.86,0.84373798],[703.87,0.28414337],[703.92,1.48598879],[704.67,1.26247178],[704.86,5.89266548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395537370,[[702.06,14.779],[702.04,3.419],[700.28,1.05067885],[699.96,1.05067885],[699.81,1.05067885]],[[703.57,0.28426453],[703.59,0.8407284],[703.71,1.48707357],[704.19,1.26247178],[704.31,2.52339228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395600114,[[698.91,2.351],[698.9,1.144],[698.89,0.08],[698.88,4.185],[698.87,3.892]],[[700.09,0.28567755],[700.93,0.81158582],[701.54,1.26247178],[701.73,2.14795546],[702.03,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395664156,[[698.93,9.326],[698.81,1.144],[698.51,4.724],[697.62,1.05067885],[697.26,1.05067885]],[[699.53,0.28590625],[700.07,0.81158582],[700.51,1.26247178],[700.7,2.14795546],[700.98,3.11179311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395717896,[[698.93,7.896],[698.89,1.43],[698.61,1.145],[698.56,1.145],[697.9,1.49440671]],[[699.53,0.28590625],[699.96,0.81158582],[700.02,1.26247178],[700.14,2.14795546],[700.31,3.12157597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395749618,[[698.93,6.672],[698.82,0.083],[698.8,1.144],[698.59,1.431],[698.46,1.145]],[[699.41,0.2859553],[699.68,0.81158582],[699.74,1.26247178],[699.87,2.14795546],[700.07,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395794570,[[697.73,5.518],[697.72,0.085],[697.55,1.146],[697.29,1.434],[697.06,3.078]],[[698.44,1.09793826],[698.46,0.28634424],[698.8,1.26247178],[698.98,2.14795546],[699.26,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395804972,[[697.47,0.086],[697.36,2.859],[697.15,1.147],[696.99,1.434],[696.95,2.298]],[[698.25,1.09801618],[698.26,1.26247178],[698.39,2.14795546],[698.59,2.14795546],[701.5,6.88149827]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395882322,[[697.48,2.514],[697.47,2.585],[697.46,1.147],[697.45,6.72],[697.32,1.49519325]],[[699.38,0.28596757],[700.22,0.81905109],[700.55,1.26247178],[700.73,2.14795546],[700.95,3.10629354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395941678,[[698.18,11.365],[698.16,1.145],[697.48,1.05067885],[697.23,1.05067885],[683.38,12.7138401]],[[699.38,0.28596757],[700.09,0.81689245],[700.12,1.26247178],[700.26,2.14795546],[700.44,3.10338359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739395960889,[[698.18,9.695],[698.16,2.29],[697.5,1.49496309],[696.64,1.05067885],[696.33,1.05067885]],[[699.38,0.28596757],[700.58,0.82216474],[700.59,1.26247178],[700.75,2.14795546],[706.76,6.16635415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396032965,[[698.62,0.28627866],[698.61,0.26285245],[698.43,0.60577101],[698.42,1.97850229],[698.41,2.365]],[[700.87,0.28535962],[701.53,0.81651675],[701.54,1.26247178],[701.7,2.14795546],[703.53,7.84837965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396100723,[[699.06,10.16],[699.05,1.144],[698.39,1.49319374],[697.85,1.05067885],[690.48,8.47589345]],[[700.64,0.28545329],[701.08,0.81274437],[701.09,1.26247178],[701.25,2.14795546],[701.49,3.066458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396142866,[[699.06,11.304],[698.63,1.05067885],[698.59,1.49319374],[698.37,1.05067885],[698.26,1.05067885]],[[700.28,0.28560004],[700.61,0.81450054],[700.62,1.26247178],[700.75,2.14795546],[700.96,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396211205,[[699.06,10.16],[698.59,1.49313501],[698.5,1.05067885],[698.29,1.05067885],[698.19,1.05067885]],[[700.28,0.28560004],[700.32,1.26247178],[700.37,0.81841525],[700.43,2.14795546],[700.6,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396276258,[[699.06,1.144],[699.05,3.715],[698.91,0.108],[698.78,1.431],[698.6,3.892]],[[699.71,1.26247178],[699.82,0.28578777],[699.83,2.14795546],[700.02,2.14795546],[700.31,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396292973,[[698.91,0.108],[698.9,2.425],[698.79,1.144],[698.38,1.431],[698.3,3.119]],[[699.55,0.28589807],[699.92,0.81841525],[700.18,1.26247178],[700.37,2.14795546],[700.68,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396368527,[[697.49,8.527],[697.48,1.885],[697.47,1.49528427],[697.19,1.05067885],[696.86,1.05067885]],[[699.41,0.2859553],[699.65,1.26247178],[699.82,2.14795546],[700.1,2.14795546],[700.15,3.22919486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396415653,[[697.56,10.073],[697.26,1.49569129],[696.82,1.05067885],[696.42,1.05067885],[696.24,1.05067885]],[[699.36,0.28597574],[699.76,1.26247178],[699.97,2.14795546],[700.17,2.38770354],[700.28,3.23048223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396463998,[[697.56,4.337],[697.49,1.146],[697.38,1.433],[697.1,3.214],[696.27,1.49754175]],[[698.52,0.28631964],[698.75,1.26247178],[698.89,2.14795546],[699.12,4.535659],[706.45,5.10698065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396528938,[[696.75,1.148],[696.74,2.439],[696.71,2.07],[696.38,1.435],[696.2,1.149]],[[698.35,0.28638934],[698.94,2.14795546],[699.21,3.21674013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396597689,[[694.93,7.814],[694.55,1.151],[694.12,1.50167212],[693.28,1.05067885],[692.91,1.05067885]],[[696.71,0.28669903],[698.17,1.26247178],[698.36,2.14795546],[698.44,3.21686573],[698.66,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396609194,[[694.97,0.2877822],[694.96,0.26419026],[694.95,5.564],[694.93,4.101],[694.55,1.151]],[[696.71,0.28669903],[698.31,2.342662],[698.53,1.26247178],[698.7,2.14795546],[698.94,3.24310407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396647929,[[695.7,0.28748023],[695.68,0.2638702],[695.59,3.215],[695.58,2.736],[695.49,1.437]],[[698.26,0.28642625],[698.39,1.26247178],[698.54,2.14795546],[698.76,2.14795546],[701.43,3.62999116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396723581,[[697.13,1.147],[697.12,2.317],[697.11,1.147],[696.92,0.28697698],[696.87,2.011]],[[698.26,0.28642625],[700.16,1.26247178],[700.34,2.14795546],[700.57,3.30688692],[700.58,2.38646115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396777617,[[697.79,1.146],[697.78,1.433],[697.76,2.753],[697.75,2.201]],[[699.49,0.2859226],[700.08,1.26247178],[700.22,2.14795546],[700.43,2.14795546],[700.58,2.38348491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396800328,[[697.81,5.481],[697.31,1.49592168],[697.13,1.05067885],[696.88,1.05067885],[689.3,5.08556671]],[[699.49,0.2859226],[699.58,1.26247178],[699.71,2.14795546],[699.91,2.14795546],[700.06,2.38348491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396866676,[[698.14,0.26286833],[698.13,0.28647959],[698.09,1.05067885],[697.99,2.177],[690.13,8.47589345]],[[700.6,0.28546959],[701.17,1.26247178],[701.31,2.14795546],[701.54,2.14795546],[701.88,3.29496711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396880995,[[698.23,1.952],[698.22,1.145],[698.21,1.145],[697.88,2.86367885],[697.61,1.05067885]],[[700.47,0.28552257],[700.66,1.26247178],[700.8,2.14795546],[700.99,3.3037224],[701.34,2.37626111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739396945250,[[698.68,1.05067885],[698.66,2.16],[698.64,2.534],[698.63,1.353],[691.38,8.47589345]],[[700.32,0.28558373],[700.65,1.26247178],[700.75,2.14795546],[700.92,2.14795546],[701.12,3.3556683]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397006310,[[698.68,4.537],[698.15,1.49390953],[697.93,1.05067885],[697.58,1.05067885],[697.42,1.05067885]],[[700.31,0.28558781],[700.74,1.26247178],[700.92,2.14795546],[701.19,2.41457788],[701.2,3.34761355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397024626,[[698.22,2.56],[698.18,3.251],[698.17,2.54415562],[698.16,2.911],[697.8,1.05067885]],[[700.19,0.28563675],[701.14,1.26247178],[701.33,2.14795546],[701.62,2.14795546],[701.79,3.34716884]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397073975,[[698.97,1.144],[698.92,0.28615578],[698.9,1.05067885],[698.87,1.491],[698.81,2.079]],[[700.19,0.28563675],[701.87,1.26247178],[702.05,2.14795546],[702.33,2.14795546],[702.34,3.31452899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397169244,[[699.06,7.992],[698.79,1.49274539],[698.56,1.05067885],[698.13,1.05067885],[697.93,1.05067885]],[[700.19,0.28563675],[701.88,1.26247178],[702.11,2.14795546],[702.44,3.35163517],[702.45,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397230713,[[699.16,1.05067885],[699.12,1.84],[699.09,4.221],[698.87,1.49286279],[691.2,5.08556671]],[[700.19,0.28563675],[700.78,1.26247178],[700.89,2.14795546],[701.07,2.14795546],[701.32,3.36902006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397245720,[[699.18,7.296],[699.12,1.84],[698.55,1.4931884],[697.77,1.05067885],[697.33,1.05067885]],[[700.19,0.28563675],[701.57,1.26247178],[701.8,2.14795546],[702.15,2.14795546],[702.7,2.14795546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397331187,[[699.18,9.199],[699.03,1.49228664],[698.63,1.05067885],[698.35,1.05067885],[698.22,1.05067885]],[[700.07,0.28568571],[701.34,1.26247178],[701.49,2.14795546],[701.71,2.14795546],[702.04,3.33601967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397383526,[[699.34,2.64167885],[699.3,1.144],[699.29,1.43],[699.25,1.815],[699.06,1.05067885]],[[700.07,0.28568571],[701.2,1.26247178],[701.34,2.14795546],[701.56,2.14795546],[701.88,2.4147532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397424348,[[699.43,2.12],[699.41,1.143],[699.23,1.43],[699.1,3.051],[697.67,1.05067885]],[[700.07,0.28568571],[700.74,1.26247178],[700.86,2.14795546],[701.05,2.14795546],[701.22,3.33462321]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397498786,[[698.97,1.822],[698.85,2.451],[698.58,1.431],[698.49,1.145],[698.0,1.146]],[[699.48,0.28592668],[699.51,1.27734448],[699.63,2.1732597],[699.8,2.1732597],[700.06,2.41071524]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397567749,[[698.91,2.12],[698.3,3.582],[697.87,1.49432115],[697.66,1.06978419],[697.44,1.06978419]],[[699.32,0.2859921],[699.66,1.27734448],[699.78,2.1732597],[699.96,2.1732597],[700.23,3.34879234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397582054,[[698.91,2.12],[698.8,2.415],[698.68,1.431],[698.05,3.058],[697.17,1.06978419]],[[699.32,0.2859921],[699.54,1.27734448],[699.68,2.1732597],[699.88,2.1732597],[700.04,2.41539864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397639304,[[698.31,3.887],[697.73,1.433],[697.5,2.475],[697.45,1.147],[696.91,1.49596991]],[[699.11,0.28607801],[699.43,1.27734448],[699.58,2.1732597],[700.08,3.3226535],[700.09,2.39843491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397707556,[[698.38,2.523],[698.37,0.28638114],[698.31,7.936],[698.14,1.49310298],[697.9,1.06978419]],[[700.97,0.28531891],[701.33,1.27734448],[701.5,2.1732597],[701.77,2.1732597],[702.16,2.37241582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397728973,[[698.43,3.421],[698.42,3.856],[698.41,1.145],[698.37,0.28638114],[698.34,1.06978419]],[[700.49,0.28551442],[700.96,1.27734448],[701.13,2.1732597],[701.4,2.1732597],[701.79,3.33058555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397798029,[[698.77,1.144],[698.76,1.822],[698.73,1.431],[698.45,3.884],[697.81,1.49413402]],[[700.26,0.2856082],[700.88,1.27734448],[701.05,2.1732597],[701.29,2.40387216],[701.3,3.35735047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397860672,[[698.81,9.89],[698.49,1.49318306],[698.24,1.06978419],[697.98,1.06978419],[697.86,1.06978419]],[[699.9,0.2857551],[701.35,1.27734448],[701.49,2.1732597],[701.61,3.32376827],[701.7,2.1732597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397881282,[[698.85,0.26270849],[698.84,0.28618854],[698.75,2.347],[698.74,7.118],[698.7,1.49189212]],[[701.68,0.28503021],[701.82,1.27734448],[701.99,2.1732597],[702.24,2.1732597],[702.48,3.31373552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739397946441,[[698.93,10.877],[698.89,1.49222798],[698.77,1.06978419],[698.43,1.06978419],[698.28,1.06978419]],[[700.84,0.28537183],[701.47,1.27734448],[701.64,2.1732597],[701.92,2.1732597],[702.22,2.4174859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398020900,[[699.06,10.75],[698.7,1.49247864],[698.38,1.06978419],[698.09,1.06978419],[697.72,1.28374102]],[[700.55,0.28548997],[700.96,1.27734448],[701.11,2.1732597],[701.34,2.1732597],[701.62,3.34220468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398043016,[[699.06,10.75],[698.39,1.06978419],[698.04,1.06978419],[697.88,1.06978419],[691.27,8.37919778]],[[700.55,0.28548997],[702.11,1.27734448],[702.29,2.1732597],[702.57,2.1732597],[702.66,3.34350894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398121579,[[699.56,11.31],[699.51,1.49116229],[699.41,1.06978419],[699.11,1.06978419],[654.92,34.91332408]],[[700.55,0.28548997],[701.78,1.27734448],[701.94,2.1732597],[702.17,2.1732597],[702.19,2.41686959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398168405,[[699.56,11.31],[699.45,1.49150847],[699.31,1.06978419],[699.0,1.06978419],[698.86,1.06978419]],[[700.55,0.28548997],[701.46,1.27734448],[701.62,2.1732597],[701.86,2.1732597],[702.22,3.33696437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398223048,[[699.56,4.884],[699.33,1.429],[699.1,4.437],[697.79,1.06978419],[697.48,1.06978419]],[[700.55,0.28548997],[700.88,1.27734448],[701.04,2.1732597],[701.22,3.30150942],[701.27,2.38761804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398296299,[[699.51,2.974],[699.5,3.01],[699.49,1.143],[699.38,1.429],[698.9,4.472]],[[700.09,0.28567755],[700.48,1.27734448],[700.63,2.1732597],[700.86,2.1732597],[701.22,2.1732597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398373159,[[699.05,1.43],[699.04,2.273],[699.02,1.144],[699.01,1.144],[690.39,5.02751866]],[[699.87,0.28576735],[700.17,1.28064911],[700.29,2.17888217],[700.47,2.17888217],[700.74,3.35759393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398389067,[[699.06,3.722],[699.05,1.43],[698.61,3.028],[697.32,1.06544992]],[[699.87,0.27472327],[701.0,1.28064911],[701.2,2.17888217],[701.52,2.17888217],[701.98,2.41762047]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398435709,[[698.81,3.036],[698.71,2.845],[698.61,1.145],[698.41,2.111],[698.29,1.432]],[[699.58,0.28588581],[699.98,1.28064911],[700.1,2.17888217],[700.29,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398531284,[[697.95,1.432],[697.94,1.06544992],[697.61,1.06544992],[697.46,1.06544992],[696.72,1.49560023]],[[699.53,0.28590625],[699.54,0.83314181],[701.28,1.28064911],[701.45,2.17888217],[701.48,3.42262613]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398541887,[[698.02,2.93],[697.95,9.803],[697.02,1.49539671],[695.1,1.06544992],[694.95,1.06544992]],[[699.53,0.28590625],[699.96,0.83314181],[700.52,2.4986152],[700.77,1.28064911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398606751,[[698.06,6.248],[698.05,3.25],[698.04,2.901],[698.0,1.146],[697.43,1.49556809]],[[698.8,0.28620492],[699.22,1.14579924],[699.5,1.28064911],[699.65,2.17888217],[699.82,3.43909079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398639255,[[698.06,7.854],[698.0,2.292],[697.8,3.561],[697.42,1.49618966],[697.0,1.06544992]],[[698.36,0.28638524],[699.5,1.14929558],[699.54,1.28064911],[699.72,2.17888217],[699.97,2.44775176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398654362,[[698.06,7.854],[698.0,4.4],[697.9,1.146],[697.34,1.49606102],[697.12,1.06544992]],[[698.36,0.28638524],[698.7,1.15134883],[699.39,1.28064911],[699.56,2.17888217],[699.78,3.4540465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398690895,[[697.9,4.372],[697.89,1.146],[697.68,1.433],[697.4,5.691],[696.71,1.49687077]],[[698.28,0.28641805],[699.29,1.28064911],[699.47,2.17888217],[706.37,8.36163643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398726727,[[697.93,2.598],[697.92,3.733],[697.73,1.433],[697.5,3.358],[696.89,1.49697272]],[[698.05,0.28651242],[698.78,1.13771636],[698.79,1.28064911],[698.91,2.17888217],[699.09,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398740434,[[697.93,2.598],[697.92,3.733],[697.88,1.432],[697.6,5.662],[696.98,1.49661327]],[[698.05,0.28651242],[698.28,1.14115244],[698.53,1.28064911],[698.63,2.17888217],[698.78,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398779267,[[697.93,1.959],[697.8,2.088],[697.69,1.146],[697.53,1.433],[697.2,3.046]],[[698.05,0.28651242],[699.04,1.14167403],[699.05,1.28064911],[699.91,3.42502564],[703.84,6.85004388]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398812493,[[698.02,0.2629148],[698.01,0.28652884],[697.99,0.28653705],[697.98,0.60529142],[697.97,2.336]],[[700.35,0.28557149],[701.48,1.12294404],[701.84,1.28064911],[701.99,5.78989085],[703.49,2.91959133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398823305,[[698.39,1.697],[698.38,1.145],[698.24,2.109],[698.09,2.601],[689.53,5.02751866]],[[700.35,0.28557149],[700.99,1.11015186],[702.21,1.28064911],[702.37,2.17888217],[702.55,3.33364932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398861542,[[698.83,1.144],[698.81,5.777],[698.79,1.144],[698.57,1.492612],[698.32,1.06544992]],[[700.35,0.28557149],[700.98,1.12697867],[701.88,3.38721004],[701.93,1.28064911],[702.14,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398902371,[[698.93,11.417],[698.77,1.49306561],[697.84,1.06544992],[697.5,1.06544992],[697.35,1.06544992]],[[700.23,0.28562043],[701.38,1.14099024],[701.39,1.28064911],[701.57,2.17888217],[701.81,3.42297333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398921883,[[698.99,1.40662702],[698.98,0.28613121],[698.97,2.758],[698.95,3.718],[698.93,2.231]],[[701.19,0.28522939],[702.34,1.13846689],[702.52,1.28064911],[702.71,2.17888217],[702.87,3.42033533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398944697,[[699.06,6.772],[698.57,1.49311366],[697.73,1.06544992],[697.51,1.06544992],[684.49,7.541278]],[[700.53,0.28549812],[700.54,1.13830901],[700.55,1.28064911],[700.67,2.17888217],[700.85,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398985825,[[699.06,11.487],[698.7,1.4928788],[697.78,1.06544992],[697.46,1.06544992],[697.31,1.06544992]],[[700.53,0.28549812],[700.68,1.13894233],[701.29,1.28064911],[701.46,2.17888217],[701.68,3.41908661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739398993730,[[699.06,11.487],[698.78,1.49271871],[697.96,1.06544992],[697.74,1.06544992],[697.64,1.06544992]],[[700.53,0.28549812],[700.87,1.14074527],[700.92,1.28064911],[701.03,2.17888217],[701.14,3.41908661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399035766,[[699.06,12.434],[698.8,1.49250531],[698.04,1.06544992],[697.78,1.06544992],[697.66,1.06544992]],[[700.27,0.28560412],[701.38,1.13625153],[701.9,3.41536847],[701.91,2.42641858],[702.01,1.28064911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399067189,[[699.37,2.516],[699.36,1.143],[699.35,1.429],[698.79,1.06544992],[690.7,8.37919778]],[[701.29,0.28518872],[701.91,1.13037063],[701.95,1.28064911],[702.09,2.17888217],[709.44,8.36163643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399114342,[[700.92,0.28533926],[700.82,0.26177645],[700.39,0.59550711],[700.38,2.69193067],[700.37,2.227]],[[705.34,0.28355119],[705.59,1.28064911],[705.79,2.17888217],[706.1,2.17888217],[706.56,3.29063984]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399126850,[[701.36,0.28516026],[701.23,2.575],[701.18,2.28],[698.8,1.06544992],[698.48,1.06544992]],[[705.34,0.28355119],[706.22,1.28064911],[706.39,4.43033382],[706.63,3.29063984],[707.05,2.17888217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399175101,[[703.13,0.28444242],[703.05,1.9],[702.98,1.138],[702.78,1.422]],[[705.74,0.28339048],[707.14,1.28064911],[707.28,2.26942927],[707.29,2.17888217],[707.5,3.30411809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399221743,[[704.81,7.567],[704.8,1.418],[704.73,1.716],[704.38,1.48029989],[703.6,1.06544992]],[[707.19,1.28064911],[707.33,2.17888217],[707.54,2.17888217],[707.87,2.17888217],[713.97,3.70189395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399239352,[[704.84,4.787],[704.83,2.271],[704.81,4.911],[704.65,1.4791359],[704.08,1.06544992]],[[707.71,1.28064911],[707.86,2.17888217],[708.1,2.17888217],[708.44,3.32650354],[708.47,2.27719777]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399297898,[[704.71,2.3],[704.5,1.135],[694.43,4.87069188],[694.21,8.11854044]],[[705.75,0.28338646],[706.22,1.25609281],[706.41,2.26007807],[706.42,2.13710236],[706.7,3.29843371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399319521,[[704.47,1.482],[704.46,3.52676911],[704.41,1.135],[704.4,1.135],[694.95,4.87069188]],[[705.63,0.28343466],[706.61,1.25609281],[706.78,2.13710236],[707.04,2.13710236],[707.39,3.29687029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399380363,[[704.55,1.135],[704.54,1.81],[704.53,2.193],[704.44,1.419],[704.01,4.963]],[[705.55,0.28346679],[706.03,1.25609281],[706.19,2.13710236],[706.45,2.13710236],[706.52,2.2781754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399453637,[[703.31,1.856],[703.3,1.137],[703.21,2.26],[702.89,1.422],[702.71,1.875]],[[704.75,0.28378857],[704.99,1.25609281],[705.12,2.13710236],[705.33,2.13710236],[705.47,3.34597519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399529384,[[703.06,7.419],[702.41,2.833],[697.48,3.7449922],[694.6,9.5986876],[694.36,8.11854044]],[[703.5,1.25609281],[703.61,2.13710236],[703.77,2.13710236],[704.03,2.13710236],[711.32,15.10956244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399544795,[[703.06,10.325],[702.65,1.483455],[701.25,1.0360256],[700.91,1.01506641],[700.74,1.01506641]],[[705.33,0.28355521],[705.66,1.25609281],[705.84,2.13710236],[706.12,2.13710236],[706.18,2.27981757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399613963,[[701.68,9.806],[701.39,1.487651],[701.11,1.0360256],[700.87,1.01506641],[700.76,1.01506641]],[[703.08,0.28446265],[703.1,1.25609281],[703.22,2.13710236],[703.42,2.13710236],[703.7,3.33830036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399688419,[[701.01,3.03],[700.95,1.141],[700.59,1.427],[700.46,2.284],[699.67,1.49042786]],[[701.96,0.28491651],[702.13,1.25609281],[702.27,2.13710236],[702.47,2.13710236],[702.54,2.27860901]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399736356,[[700.93,1.141],[700.92,1.344],[700.91,1.572],[700.49,1.427],[700.31,2.578]],[[701.32,0.28517652],[701.89,1.25609281],[702.03,2.13710236],[702.25,2.13710236],[702.31,3.36591873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399768378,[[701.31,1.317],[701.2,1.426],[700.95,1.141],[700.93,4.06],[699.3,1.0360256]],[[702.61,0.28465293],[704.8,1.25609281],[704.93,2.13710236],[705.13,2.13710236],[705.15,3.28488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399833129,[[701.53,0.28509115],[701.51,0.26172492],[701.45,4.037],[701.43,5.111],[697.12,3.41987967]],[[703.43,0.28432111],[704.11,1.24854722],[704.26,2.12426437],[704.49,2.12426437],[704.52,3.34254473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399843939,[[701.61,1.344],[701.6,0.28506271],[701.59,1.14],[701.56,1.14],[701.47,1.48638019]],[[703.43,0.28432111],[704.0,1.24854722],[704.13,2.12426437],[704.35,2.12426437],[704.67,3.34686997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399902975,[[703.06,1.137],[703.05,0.28447478],[703.04,1.137],[703.02,1.422],[703.0,1.978]],[[704.75,0.28378857],[706.69,1.24854722],[706.84,2.12426437],[707.07,2.12426437],[707.36,3.29281473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399946610,[[703.81,3.731],[703.8,1.269],[703.79,1.735],[703.77,1.136],[695.45,5.02155952]],[[705.71,0.28340253],[706.97,1.24854722],[707.14,2.12426437],[707.4,2.12426437],[707.78,3.32008077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739399968930,[[703.81,7.571],[703.15,1.48308621],[701.43,1.03567889],[701.29,1.03567889],[701.04,1.24281467]],[[705.6,0.28344671],[705.8,1.24854722],[705.96,2.12426437],[706.19,2.12426437],[706.53,3.31768783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400041277,[[703.81,9.849],[703.57,1.48284396],[702.5,1.03567889],[702.34,1.03567889],[702.05,1.24281467]],[[705.12,0.28363966],[705.67,1.24854722],[705.85,2.12426437],[706.13,2.12426437],[706.44,3.32891637]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400106839,[[703.41,3.99],[703.4,1.137],[703.19,1.422],[702.61,4.627],[702.27,1.48478416]],[[704.51,0.28388525],[704.62,1.24854722],[704.78,2.12426437],[705.03,2.12426437],[705.39,3.33757831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400131557,[[703.26,1.561],[703.11,2.037],[703.0,1.137],[702.79,1.422],[702.71,1.138]],[[703.81,0.2841676],[703.87,1.24854722],[704.01,2.12426437],[704.23,2.12426437],[704.46,2.28334411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400191998,[[701.81,3.625],[701.8,1.139],[701.79,1.424],[701.51,2.587],[701.41,1.14]],[[702.62,1.5331961],[702.75,2.12426437],[702.94,2.12426437],[703.2,3.33972027],[703.24,2.12426437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400258662,[[701.46,1.786],[700.95,1.141],[700.74,1.427],[700.56,2.437]],[[701.69,0.28502615],[701.76,1.24854722],[701.89,2.12426437],[702.09,2.12426437],[702.4,3.34713758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400284989,[[701.22,1.982],[701.21,1.584],[701.05,1.141],[700.79,1.426],[700.56,4.481]],[[701.47,0.28511554],[701.64,1.2842616],[701.79,2.18502842],[702.02,2.12426437],[702.23,3.37321835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400361848,[[701.3,1.895],[701.29,1.391],[701.28,1.14],[701.26,1.426],[701.24,1.14]],[[701.47,0.28511554],[702.89,1.2842616],[703.05,2.18502842],[703.3,2.12426437],[703.69,2.12426437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400442724,[[701.31,4.828],[701.24,1.343],[701.01,1.141],[700.96,1.398],[700.59,1.48893461]],[[702.48,1.2842616],[702.54,0.28468129],[702.61,2.18502842],[702.79,2.12426437],[702.96,3.36251716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400479156,[[700.81,3.311],[700.8,1.141],[700.39,1.427],[700.11,4.782],[699.75,1.49020447]],[[701.76,0.28499772],[701.78,1.2842616],[701.91,2.18502842],[702.11,2.12426437],[702.39,3.3563843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400523888,[[698.92,5.011],[698.91,4.366],[698.31,1.4937599],[696.78,1.04631195],[696.46,1.03567889]],[[700.56,0.28548589],[700.99,1.2842616],[701.13,3.33471074],[701.16,2.18502842],[701.42,2.12426437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400599050,[[698.97,0.26264943],[698.96,7.698],[698.95,0.2861435],[698.93,1.144],[698.81,1.49221198]],[[701.19,0.28522939],[701.56,1.2842616],[701.7,2.18502842],[701.92,2.12426437],[702.25,2.12426437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400608856,[[699.43,2.61594712],[699.2,1.144],[699.09,1.462],[698.96,6.253],[698.6,1.04631195]],[[701.19,0.28522939],[702.28,1.2842616],[702.4,2.18502842],[702.6,2.12426437],[702.81,2.28049292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400651393,[[699.83,0.28578369],[699.81,2.498],[699.73,1.143],[699.48,2.18931195],[699.43,1.429]],[[702.49,0.28470156],[702.88,1.2842616],[703.04,2.18502842],[703.27,2.12426437],[703.31,3.34173644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400726152,[[700.68,6.33],[700.67,2.134],[700.66,1.425],[700.62,1.48924258],[700.37,1.04631195]],[[702.4,1.2842616],[702.55,2.18502842],[702.78,2.12426437],[709.95,0.52451076],[710.34,8.43582989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400746062,[[700.68,10.122],[700.62,1.48924258],[700.5,1.04631195],[700.24,1.03567889],[700.12,1.03567889]],[[702.13,0.28484753],[702.28,1.2842616],[702.42,2.18502842],[702.62,2.12426437],[702.92,3.37736341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400816814,[[700.93,10.97],[700.52,1.48884967],[699.83,1.04631195],[699.46,1.03567889],[699.28,1.03567889]],[[702.61,0.28465293],[703.33,1.2842616],[703.53,2.18502842],[703.63,3.34034457],[703.67,2.29206931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400921585,[[701.15,1.426],[701.14,0.28524973],[701.13,2.513],[701.1,1.141],[701.05,2.94]],[[703.73,0.2841999],[703.86,1.27942728],[704.0,2.17680337],[704.2,2.17680337],[704.51,3.36923541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400973428,[[701.43,11.2091318],[701.1,1.06211848],[700.78,1.06211848],[700.63,1.06211848],[700.36,1.27454218]],[[703.47,0.28430494],[703.93,1.27942728],[704.1,2.17680337],[704.35,2.17680337],[704.74,3.35162032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739400999043,[[701.43,10.924],[700.68,1.06211848],[700.45,1.06211848],[700.34,1.06211848]],[[703.36,0.2843494],[703.55,1.27942728],[703.67,2.17680337],[703.86,2.17680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401079603,[[701.43,6.923],[701.41,1.915],[701.36,2.28],[700.86,1.48845167],[700.36,1.06211848]],[[702.73,0.28460432],[703.08,1.27942728],[703.28,2.17680337],[703.58,2.17680337],[704.05,2.17680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401105118,[[701.43,11.655],[700.99,1.48831905],[700.63,1.06211848],[700.33,1.06211848],[700.18,1.06211848]],[[702.57,0.28466914],[703.29,1.27942728],[703.45,2.17680337],[703.7,2.17680337],[711.36,5.09208413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401176977,[[701.56,10.651],[701.53,3.098],[700.9,1.48832435],[699.99,1.06211848],[699.61,1.06211848]],[[702.99,0.28449906],[703.73,1.27942728],[703.93,2.17680337],[704.22,2.29613516],[704.23,3.34797145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401239135,[[702.33,0.28476642],[702.31,0.2614161],[702.25,1.139],[702.23,1.424],[702.12,1.139]],[[704.49,0.28389331],[705.72,1.27942728],[705.87,2.17680337],[706.1,2.17680337],[713.67,8.48680689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401244548,[[702.58,0.28466509],[702.56,0.26131722],[702.55,1.42267724],[702.49,2.676],[702.34,2.1]],[[704.49,0.28389331],[705.82,1.27942728],[705.98,2.17680337],[706.21,2.17680337],[706.57,3.27828314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401284886,[[704.1,0.54477726],[703.95,2.462],[703.62,10.862],[703.42,1.48037335],[695.97,5.04757948]],[[705.59,0.28345072],[707.77,1.27942728],[707.95,2.17680337],[708.21,2.17680337],[708.55,3.27259244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401359246,[[703.06,1.422],[703.05,1.137],[703.03,1.978],[703.02,2.954],[701.3,1.02888565]],[[705.14,0.28363161],[705.24,1.27942728],[705.36,0.28354315],[705.38,2.17680337],[705.59,2.17680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401390563,[[703.09,1.94761926],[703.06,7.693],[702.61,1.48494255],[702.21,1.02888565],[701.89,1.06211848]],[[704.47,0.28390137],[705.17,1.27942728],[705.33,2.17680337],[705.59,2.17680337],[705.93,3.34488736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401483531,[[703.18,11.805],[702.99,1.48358676],[702.17,1.0341712],[701.93,1.06211848],[701.82,1.06211848]],[[704.34,0.28395377],[705.21,1.27942728],[705.34,2.17680337],[705.53,2.17680337],[713.12,8.51700467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401535363,[[703.18,4.47],[703.1,1.137],[703.09,1.422],[702.86,2.304],[702.61,1.138]],[[704.13,0.28403845],[704.38,1.27942728],[704.53,2.17680337],[704.76,2.17680337],[704.96,2.28276392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401550470,[[703.18,5.607],[702.94,1.422],[702.86,2.304],[701.59,1.04018812],[701.36,1.06211848]],[[703.92,0.28412319],[703.93,1.27942728],[704.05,2.17680337],[704.23,2.17680337],[704.51,2.17680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401636635,[[703.11,4.682],[703.1,1.137],[702.89,1.422],[702.61,1.138],[702.56,1.138]],[[703.51,0.28428878],[703.8,1.27942728],[703.97,2.17680337],[704.23,2.17680337],[704.63,2.17680337]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401717605,[[701.56,11.816],[701.11,1.4878047],[700.26,1.0571113],[700.02,1.0571113],[699.91,1.0571113]],[[702.18,0.28482725],[703.37,1.27562265],[703.49,2.17033021],[703.68,2.17033021],[703.95,3.21919976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401783355,[[701.42,2.656],[701.41,2.393],[701.4,1.14],[701.09,1.426],[700.91,2.846]],[[701.97,0.28491246],[702.35,1.27562265],[702.51,2.17033021],[702.77,2.17033021],[703.13,3.2298327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401813772,[[701.21,1.875],[700.9,1.141],[700.69,1.427],[700.41,1.142],[691.92,5.1192627]],[[701.64,0.28504646],[701.65,1.27543343],[701.79,2.17000827],[702.0,2.17000827],[702.3,3.22780693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401887924,[[700.24,1.85],[700.23,1.142],[700.21,1.861],[700.04,1.428],[699.76,1.143]],[[700.85,0.28536776],[701.15,1.26245616],[701.3,2.14792889],[701.53,2.14792889],[701.87,3.19753573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401950275,[[697.87,1.49473835],[697.54,2.218],[697.53,2.686],[697.52,6.151],[697.36,1.06192742]],[[699.75,0.28581636],[700.08,1.26245616],[700.23,2.14792889],[700.46,2.14792889],[700.78,3.17636413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739401963876,[[697.56,4.286],[697.55,2.288],[697.54,2.218],[697.52,2.579],[696.39,1.06192742]],[[699.75,0.28581636],[699.96,1.26245616],[700.11,2.14792889],[700.35,2.14792889],[700.62,2.26137834]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402055031,[[697.5,0.28673835],[697.48,13.038],[696.78,1.06192742],[696.46,1.06192742],[696.31,1.06192742]],[[698.93,0.28615168],[700.56,1.26245616],[700.73,2.14792889],[700.94,3.18401652],[701.0,2.14792889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402119882,[[697.91,4.449],[697.81,5.578],[697.78,1.49486141],[697.19,1.06192742]],[[699.9,0.2857551],[700.04,1.26245616],[700.2,2.14792889],[700.44,2.14792889],[700.78,3.19004083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402137996,[[696.55,1.148],[696.54,6.072],[696.0,1.49703175],[694.61,1.06192742],[694.29,1.06192742]],[[698.64,0.28627046],[699.59,1.26245616],[699.76,2.14792889],[700.02,2.14792889],[700.39,3.15699602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402222873,[[696.92,1.147],[696.91,1.147],[696.9,2.757],[696.89,1.434],[696.75,1.4971874]],[[698.26,0.28642625],[698.99,1.26245616],[699.13,2.14792889],[699.34,2.14792889],[706.95,8.47577833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402250690,[[697.03,3.435],[697.01,1.147],[697.0,2.422],[696.61,1.06192742],[696.38,1.06192742]],[[698.26,0.28642625],[699.33,1.26245616],[699.45,2.14792889],[699.65,2.14792889],[699.82,2.27638409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402306851,[[697.18,2.294],[697.17,2.531],[697.16,1.147],[697.15,1.434],[697.09,1.49682248]],[[698.95,1.26245616],[699.06,2.43402736],[699.23,2.14792889],[699.5,2.14792889],[699.66,3.21656117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402380207,[[696.58,1.49736455],[695.96,3.87828042],[695.95,1.06897711],[695.67,1.06897711],[694.58,6.03288066]],[[698.42,0.28636064],[698.91,1.26836555],[699.06,2.15798306],[699.29,2.15798306],[699.62,3.21940001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402446465,[[697.06,1.799],[697.05,2.756],[697.04,1.434],[697.03,1.147],[697.01,1.784]],[[698.86,1.26836555],[698.97,2.15798306],[699.15,2.15798306],[699.4,3.21651274],[699.41,2.29547781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402464377,[[697.06,7.462],[697.01,1.784],[696.6,1.06897711],[696.35,1.06897711],[688.86,8.53210451]],[[698.57,0.28629915],[698.59,1.26836555],[698.72,2.15798306],[698.92,2.15798306],[699.21,2.28819367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402498697,[[697.06,11.172],[696.47,1.49768676],[696.09,1.06897711],[695.8,1.06897711],[695.67,1.06897711]],[[698.4,0.28636884],[698.69,1.14643994],[699.11,1.26836555],[699.27,2.15798306],[699.42,3.44418537]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402560033,[[697.06,12.223],[696.92,1.49691906],[696.43,1.06897711],[696.23,1.06897711],[696.14,1.06897711]],[[698.24,0.28643446],[698.82,1.14359377],[698.85,1.26836555],[698.95,2.15798306],[699.11,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402567534,[[697.06,12.223],[696.86,1.49744509],[696.29,1.06897711],[695.97,1.06897711],[695.82,1.06897711]],[[698.24,0.28643446],[698.47,1.14397457],[699.25,1.26836555],[699.42,2.15798306],[699.61,3.43243082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402609464,[[697.06,12.223],[697.01,1.49710152],[696.83,1.06897711],[696.54,1.06897711],[696.4,1.06897711]],[[698.21,0.28644677],[699.0,1.1475824],[699.09,1.26836555],[699.24,2.15798306],[699.47,3.4427472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402650291,[[697.07,0.28691523],[697.06,7.132],[697.0,1.147],[696.95,1.147],[696.64,1.49711225]],[[698.71,0.28624178],[699.28,1.26836555],[699.41,2.15798306],[704.68,6.83362096],[707.33,8.33117574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402679203,[[697.36,0.26330398],[697.35,0.28680002],[697.23,1.879],[697.18,6.166],[697.16,1.147]],[[698.71,0.28624178],[699.84,1.12809006],[700.15,1.26836555],[700.29,2.15798306],[700.52,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402696424,[[697.43,5.059],[697.42,2.493],[697.41,1.147],[697.4,3.383],[697.39,0.28678357]],[[698.71,0.28624178],[699.76,1.10483022],[700.34,1.26836555],[700.52,2.15798306],[700.8,3.31725068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402732850,[[698.43,1.145],[698.42,3.593],[698.41,1.431],[698.4,1.145],[698.39,3.535]],[[699.75,0.28581636],[700.12,1.11274973],[701.64,1.26836555],[701.77,5.59403399],[708.66,8.33117574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402743560,[[698.43,9.749],[698.41,1.431],[698.1,1.49396297],[697.03,1.06897711],[696.77,1.06897711]],[[699.75,0.28581636],[700.35,1.11107492],[700.58,1.26836555],[700.72,2.15798306],[700.94,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402780688,[[699.12,0.28607392],[699.09,3.54],[698.97,2.841],[698.93,1.144],[697.71,1.06897711]],[[700.79,0.2853922],[702.77,1.11079119],[703.05,1.26836555],[703.2,2.26109359],[703.21,3.34498492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402848864,[[699.18,6.999],[699.13,1.43],[698.95,3.413],[698.39,1.49307629],[697.37,1.06897711]],[[700.79,0.2853922],[701.18,1.26836555],[701.37,2.15798306],[701.66,2.15798306],[701.83,3.29405668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402869184,[[699.18,7.285],[699.0,1.144],[698.9,1.144],[698.35,1.49350347],[690.4,5.08226327]],[[700.16,0.28564899],[700.2,1.26836555],[700.32,2.15798306],[700.51,2.15798306],[700.8,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739402931331,[[698.1,0.54939563],[697.97,2.416],[697.8,1.49362634],[697.53,1.06897711],[697.21,1.06897711]],[[699.83,0.28578369],[701.8,1.26836555],[701.96,2.15798306],[702.22,2.15798306],[702.6,3.30774316]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403005489,[[698.93,4.156],[698.92,4.494],[698.91,1.144],[698.89,1.43],[698.45,1.06897711]],[[699.83,0.28578369],[701.43,1.26836555],[701.59,2.15798306],[701.84,2.15798306],[702.18,3.34058972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403039422,[[699.42,2.928],[699.41,2.774],[699.39,1.143],[699.38,1.429],[698.95,1.144]],[[701.07,0.28527821],[701.74,3.32868583],[701.81,1.26836555],[701.99,2.15798306],[702.27,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403114487,[[686.95,17.19743144],[654.14,21.17609697]],[[699.88,0.28576327],[701.02,1.26836555],[701.23,2.15798306],[701.54,2.15798306],[702.03,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403206452,[[699.66,2.342],[699.65,1.143],[699.59,1.06897711],[699.55,1.854],[699.47,1.429]],[[701.59,0.26952037],[701.8,1.26836555],[701.96,2.15798306],[702.2,2.15798306],[702.57,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403241982,[[699.81,4.867],[699.79,1.143],[699.77,1.429],[699.66,1.49117294],[699.24,1.06897711]],[[701.3,0.28518465],[701.68,1.26836555],[701.81,2.15798306],[702.01,2.15798306],[702.32,2.15798306]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403367358,[[700.12,0.28566531],[699.97,0.26220929],[699.96,0.28573061],[699.85,0.60459056],[699.84,2.571]],[[703.31,0.28436962],[703.48,1.27707295],[703.7,2.17279773],[704.04,2.17279773],[704.56,2.17279773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403412598,[[701.06,7.145],[700.86,1.4876987],[700.5,1.06518124],[700.18,1.06518124],[700.04,1.06518124]],[[703.17,1.27707295],[703.31,0.28436962],[703.33,2.17279773],[703.59,2.17279773],[703.99,2.17279773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403491858,[[701.06,8.563],[700.29,1.48923195],[699.95,1.06080182],[699.68,1.06080182],[699.56,1.06080182]],[[702.37,0.2847502],[702.64,1.27391044],[702.78,2.16741708],[702.99,2.16741708],[703.33,2.16741708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403649285,[[699.81,8.691],[699.22,1.06541956],[698.94,1.06541956],[698.82,1.06541956]],[[701.16,0.28524159],[701.47,1.27315766],[701.61,2.1661363],[701.83,2.1661363],[702.18,2.1661363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403817730,[[699.81,6.603],[699.17,1.49136466],[698.58,1.06776502],[698.3,1.06776502]],[[700.83,0.28537591],[701.53,1.27613721],[701.68,2.17120568],[701.9,2.17120568],[702.24,2.17120568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739403859958,[[699.81,9.108],[699.28,1.49149249],[699.14,1.06776502],[698.87,1.06776502],[698.75,1.06776502]],[[700.8,0.28538812],[701.47,1.27613721],[701.62,2.17120568],[701.83,2.17120568],[702.17,2.17120568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404001659,[[699.81,5.46],[699.76,1.143],[699.71,2.909],[699.28,1.49134868],[698.85,1.06776502]],[[700.8,0.28538812],[701.28,1.27613721],[701.44,2.17120568],[701.68,2.17120568],[702.04,3.29884475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404077707,[[698.31,11.144],[697.8,1.49484536],[697.33,1.06776502],[697.05,1.06776502],[696.92,1.06776502]],[[699.95,0.27944766],[700.28,1.27613721],[700.43,2.17120568],[700.66,2.17120568],[700.99,2.26470671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404157672,[[698.31,7.564],[698.21,4.082],[697.71,1.49500591],[697.46,1.06776502],[697.22,1.06776502]],[[699.5,0.28591851],[699.55,1.27613721],[699.68,2.17120568],[699.88,2.17120568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404185998,[[698.31,10.398],[698.06,1.146],[697.7,1.49502196],[697.34,1.06776502],[696.99,1.06776502]],[[699.22,0.286033],[700.19,1.27613721],[700.37,2.17120568],[700.66,2.17120568],[701.03,3.23856941]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404249735,[[697.43,7.73],[697.41,3.184],[697.12,1.49631833],[696.61,1.07159104],[696.27,1.07159104]],[[698.7,0.28624588],[699.41,1.26662514],[699.59,2.15502194],[699.86,2.15502194],[700.28,3.2207087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404280563,[[697.43,10.572],[697.04,1.49674201],[696.61,1.07159104],[696.18,1.07159104],[695.94,1.28590925]],[[698.7,0.28624588],[698.9,1.26662514],[699.05,2.15502194],[699.28,2.15502194],[699.43,2.29170201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404357535,[[697.43,7.73],[696.89,1.49679565],[696.49,1.07159104],[696.18,1.07159104]],[[698.24,0.28643446],[699.07,1.26662514],[699.23,2.15502194],[699.47,2.15502194],[699.66,2.29472563]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404445393,[[697.43,11.314],[697.25,1.49625935],[696.76,1.07159104],[696.44,1.07159104],[696.29,1.07159104]],[[698.24,0.28643446],[699.47,1.26662514],[699.64,2.15502194],[699.9,2.15502194],[700.27,3.24678452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404467506,[[697.43,11.314],[697.31,1.49632905],[697.03,1.07159104],[696.74,1.07159104],[696.61,1.07159104]],[[698.24,0.28643446],[699.33,1.26662514],[699.48,2.15502194],[699.72,2.15502194],[699.84,3.25987341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404525156,[[697.8,0.26307002],[697.79,0.28661918],[697.63,1.06405906],[697.58,3.695],[697.5,1.49441206]],[[699.32,0.2859921],[700.45,1.26808338],[700.6,2.15750298],[700.83,2.15750298],[701.18,3.24794288]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404569789,[[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146],[697.91,3.187]],[[699.32,0.2859921],[700.43,1.26808338],[700.61,2.15750298],[700.88,2.15750298],[701.05,2.31107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404570087,[[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146],[690.18,8.568137]],[[699.32,0.2859921],[700.43,1.26808338],[700.61,2.15750298],[700.88,2.15750298],[701.04,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404570586,[[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146],[690.21,8.568137]],[[699.32,0.2859921],[700.43,1.26808338],[700.61,2.15750298],[700.88,2.15750298],[701.04,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404570987,[[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146],[690.41,5.14112339]],[[699.32,0.2859921],[700.43,1.26808338],[700.61,2.15750298],[700.88,2.15750298],[701.04,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404571188,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.43,1.26808338],[700.61,2.15750298],[700.88,2.15750298],[701.04,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404571689,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.15,1.26808338],[700.31,2.15750298],[700.54,2.15750298],[700.92,2.15750298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404571883,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.15,1.26808338],[700.31,2.15750298],[700.54,2.15750298],[700.91,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404573089,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.15,1.26808338],[700.31,2.15750298],[700.54,2.15750298],[700.9,2.31107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404573286,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.15,1.26808338],[700.31,2.15750298],[700.54,2.15750298],[700.89,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404575294,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.26,1.26808338],[700.42,2.15750298],[700.68,2.15750298],[700.88,2.31107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404575487,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.26,1.26808338],[700.42,2.15750298],[700.68,2.15750298],[700.87,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404576492,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.87,3.27757169],[707.48,0.52528476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404576493,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.87,3.27757169],[707.48,0.52528476],[707.83,8.44039122],[713.94,12.6605868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404576692,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,3.27757169],[705.02,5.10202173],[707.48,0.52528476],[707.83,8.44039122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404576886,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,3.27757169],[705.01,2.94053104],[705.02,5.10202173],[707.34,6.52764972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404577089,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,3.27757169],[705.01,2.94053104],[705.02,5.10202173],[707.33,3.76830157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404577287,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,5.58864283],[705.01,6.5430583],[705.02,5.10202173],[707.33,3.76830157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404577492,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,5.58864283],[705.0,2.94053104],[705.01,3.60252726],[705.02,5.10202173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404577690,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,5.58864283],[705.0,8.04255277],[705.01,3.60252726],[707.86,8.44039122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404577890,[[698.02,2.522],[698.01,3.432],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,5.58864283],[704.99,2.94053104],[705.0,5.10202173],[705.01,3.60252726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404578596,[[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146],[690.23,8.568137]],[[699.32,0.2859921],[701.53,5.58864283],[704.99,2.94053104],[705.0,5.10202173],[705.01,3.60252726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404578786,[[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146],[694.88,5.9091574]],[[699.32,0.2859921],[701.53,5.58864283],[704.99,2.94053104],[705.0,5.10202173],[705.01,3.60252726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404579191,[[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146],[694.89,5.9091574]],[[699.32,0.2859921],[701.53,5.58864283],[704.99,2.94053104],[705.0,5.10202173],[705.01,3.60252726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404579392,[[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[701.53,5.58864283],[704.99,2.94053104],[705.0,5.10202173],[705.01,3.60252726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404579393,[[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146],[697.81,1.0704111]],[[699.32,0.2859921],[700.2,1.2804949],[700.37,2.1786198],[700.62,2.1786198],[701.01,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404579590,[[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.2,1.2804949],[700.37,2.1786198],[700.62,2.1786198],[701.0,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404580791,[[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.2,1.2804949],[700.37,2.1786198],[700.62,2.1786198],[700.99,2.31107114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404580990,[[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246],[697.98,1.146]],[[699.32,0.2859921],[700.2,1.2804949],[700.37,2.1786198],[700.62,2.1786198],[700.98,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404581993,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[700.46,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404582191,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[700.45,3.27757169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404582391,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404582589,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[708.16,5.06447224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404582994,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[707.98,8.44039122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404583198,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[705.61,6.52764972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404583395,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[699.85,1.2804949],[699.97,2.1786198],[700.16,2.1786198],[705.61,10.31025267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404584391,[[698.05,1.0704111],[698.03,3.38],[698.02,2.522],[698.0,1.432],[697.99,3.246]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.78,2.1786198],[701.2,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404587900,[[698.07,2.81065481],[698.06,3.581],[698.05,1.0704111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.78,2.1786198],[701.14,2.31757499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404588099,[[698.07,2.81065481],[698.06,5.013],[698.05,1.0704111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.78,2.1786198],[701.13,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404588301,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[700.5,2.1786198],[701.13,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404588302,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.5,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404588499,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.49,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404589401,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.48,2.31757499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404589599,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[698.03,3.38],[697.99,3.246]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.47,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404589801,[[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[697.99,3.246],[691.73,5.14112339]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.47,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404590194,[[698.29,1.145],[698.28,1.0704111],[698.07,2.81065481],[698.06,6.0834111],[697.99,3.246]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.47,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404590400,[[698.29,1.145],[698.22,1.0704111],[698.07,2.81065481],[698.06,5.013],[698.0,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[700.47,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404590901,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,2.81065481],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[700.47,3.28232016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404591199,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,4.30493318],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404591200,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,4.30493318],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[707.1,5.06447224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404591799,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[707.59,5.06447224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404592001,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[700.51,3.28951892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404592201,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[707.82,5.06447224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404592403,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.07,2.1786198],[700.25,2.1786198],[705.6,3.79183662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404592699,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.25,2.1786198],[705.6,3.79183662]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404592896,[[698.3,3.358],[698.29,1.145],[698.22,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[699.98,1.2804949],[700.1,2.1786198],[700.27,2.1786198],[700.55,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404596003,[[698.3,3.358],[698.29,1.145],[698.08,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.24,1.2804949],[700.39,2.1786198],[700.61,2.1786198],[700.96,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404596203,[[698.3,3.358],[698.29,1.145],[698.08,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.24,1.2804949],[700.39,2.1786198],[700.61,2.1786198],[700.79,3.28986208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404596903,[[698.3,3.358],[698.29,1.145],[698.08,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.24,1.2804949],[700.39,2.1786198],[700.61,2.1786198],[700.78,2.32272488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404597102,[[698.3,3.358],[698.29,1.145],[698.08,1.0704111],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.24,1.2804949],[700.39,2.1786198],[700.61,2.1786198],[700.77,3.28986208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404598005,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.77,3.28986208]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404598504,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.76,2.32272488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404598804,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.75,3.28990883]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404599005,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.74,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404599204,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.73,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404599399,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.72,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404599604,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.71,5.61247111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404599799,[[698.3,3.358],[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.7,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404600003,[[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111],[691.0,8.568137]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.7,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404600203,[[698.29,1.145],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111],[691.18,5.14112339]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.7,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404600505,[[698.29,1.145],[698.08,2.80578829],[698.07,1.49427837],[698.06,5.013],[698.05,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.46,2.1786198],[700.69,2.1786198],[700.7,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404600705,[[698.29,1.145],[698.22,1.0704111],[698.08,2.80578829],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.69,2.32272488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404600906,[[698.29,1.145],[698.22,1.0704111],[698.08,2.80578829],[698.07,1.49427837],[698.06,5.013]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404601106,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.08,2.80578829],[698.06,5.013]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404601602,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[698.08,2.80578829]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404601805,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404602106,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[690.94,14.77514822]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404602405,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[691.14,5.14112339]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.68,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404602901,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[691.14,5.14112339]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.67,3.28974623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404603104,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[691.13,5.14112339]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[707.95,5.06447224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404603305,[[698.3,2.561],[698.29,1.145],[698.22,1.0704111],[698.16,1.49395228],[691.13,5.14112339]],[[699.32,0.2859921],[700.21,1.2804949],[700.33,2.1786198],[700.53,2.1786198],[700.82,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404603502,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[697.54,2.18542266]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.82,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404603800,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[697.54,2.18542266]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.81,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404604006,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[697.54,2.18542266]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.8,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404604804,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[697.54,2.18542266]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.79,2.3209687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404605006,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[697.54,2.18542266]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404605202,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[698.06,3.581]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404605400,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[690.89,8.568137]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404605604,[[698.3,2.561],[698.29,1.145],[698.21,1.0704111],[698.16,1.49395228],[691.09,5.14112339]],[[699.32,0.2859921],[700.28,1.2804949],[700.41,2.1786198],[700.6,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404606210,[[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.94,1.0704111],[697.82,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.43,2.1786198],[700.62,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404606406,[[698.31,1.432],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.94,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.43,2.1786198],[700.62,2.1786198],[700.78,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404606602,[[698.31,4.635],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.94,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.43,2.1786198],[700.62,2.1786198],[700.77,2.3209687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404606805,[[698.31,4.635],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.94,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.43,2.1786198],[700.62,2.1786198],[700.76,3.28796986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404607403,[[698.31,5.78],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.94,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.43,2.1786198],[700.62,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404607806,[[698.31,5.78],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.82,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404608002,[[698.31,5.78],[698.3,2.561],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.81,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404608208,[[698.31,5.78],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111],[691.33,8.52730752]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.81,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404608513,[[698.31,5.78],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111],[691.7,5.11642552]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.81,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404609301,[[698.31,9.042],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111],[691.72,5.11642552]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.81,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404610005,[[698.31,9.042],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111],[692.24,5.11642552]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.8,2.31998024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404610210,[[698.31,9.042],[698.18,1.0704111],[698.16,1.49395228],[697.95,1.0704111],[692.24,5.11642552]],[[699.32,0.2859921],[700.23,1.2804949],[700.35,2.1786198],[700.54,2.1786198],[700.79,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404610410,[[698.31,9.042],[698.21,1.0704111],[698.16,1.49395228],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.78,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404610609,[[698.31,9.042],[698.21,1.0704111],[698.16,1.49395228],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.77,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404610911,[[698.31,12.158],[698.21,1.0704111],[698.16,1.49395228],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.77,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404611412,[[698.31,12.158],[698.21,1.0704111],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.77,3.28617533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404611606,[[698.31,12.158],[698.21,1.0704111],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.76,2.31998024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404611808,[[698.31,12.158],[698.22,1.49394694],[698.21,1.0704111],[697.99,1.0704111],[697.89,1.35698921]],[[699.32,0.2859921],[700.2,1.2804949],[700.32,2.1786198],[700.5,2.1786198],[700.76,2.31998024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404612212,[[698.31,12.158],[698.28,1.0704111],[698.22,1.49394694],[698.07,1.0704111],[697.98,1.0704111]],[[699.32,0.2859921],[700.11,1.2804949],[700.22,2.1786198],[700.38,2.1786198],[700.63,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404614611,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.12,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404614806,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.11,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404615006,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.11,5.60607113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404615210,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.1,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404616713,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.09,2.3200426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404616916,[[698.31,12.158],[698.22,1.49394694],[698.11,1.0704111],[697.83,1.0704111],[697.7,1.0704111]],[[699.32,0.2859921],[700.4,1.2804949],[700.54,2.1786198],[700.77,2.1786198],[701.08,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404617514,[[698.31,12.158],[698.22,1.49394694],[698.03,1.0704111],[697.72,1.0704111],[697.58,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.49,2.1786198],[700.74,2.1786198],[701.08,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404618314,[[698.31,12.158],[698.22,1.49394694],[698.03,1.0704111],[697.72,1.0704111],[697.58,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.49,2.1786198],[700.74,2.1786198],[701.07,2.3200426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404618515,[[698.31,12.158],[698.22,1.49394694],[698.03,1.0704111],[697.72,1.0704111],[697.58,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.49,2.1786198],[700.74,2.1786198],[701.06,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404620615,[[698.31,12.158],[698.22,1.49394694],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.83,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404620815,[[698.31,12.158],[698.22,1.49394694],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.82,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404621714,[[698.31,12.158],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111],[691.76,5.11642552]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.82,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404621914,[[698.31,12.158],[698.26,1.49417144],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.82,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404622616,[[698.31,12.158],[698.26,1.49417144],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.81,2.3200426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404622816,[[698.31,12.158],[698.26,1.49417144],[698.12,1.0704111],[697.85,1.0704111],[697.72,1.0704111]],[[699.32,0.2859921],[700.14,1.2804949],[700.28,2.1786198],[700.5,2.1786198],[700.8,3.28602853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404623217,[[698.31,12.158],[698.26,1.49417144],[698.25,1.0704111],[698.03,1.0704111],[697.93,1.0704111]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.49,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404625615,[[698.31,12.158],[698.26,1.49417144],[698.25,1.0704111],[698.03,1.0704111],[697.93,1.0704111]],[[699.32,0.2859921],[699.93,1.2804949],[700.05,2.1786198],[700.22,2.1786198],[700.48,3.2870824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404626320,[[698.31,12.158],[698.26,1.49417144],[698.08,1.0704111],[697.83,1.0704111],[697.71,1.0704111]],[[699.32,0.2859921],[700.03,1.2804949],[700.17,2.1786198],[700.37,2.1786198],[700.47,2.32087552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404626519,[[698.31,12.158],[698.26,1.49417144],[698.08,1.0704111],[697.83,1.0704111],[697.71,1.0704111]],[[699.32,0.2859921],[700.03,1.2804949],[700.17,2.1786198],[700.37,2.1786198],[700.46,3.2870824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404628018,[[698.31,12.158],[698.26,1.49417144],[698.08,1.0704111],[697.83,1.0704111],[697.71,1.0704111]],[[699.32,0.2859921],[700.03,1.2804949],[700.17,2.1786198],[700.37,2.1786198],[700.45,2.32087552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404628315,[[698.31,12.158],[698.26,1.49417144],[698.11,1.0704111],[697.9,1.0704111],[697.8,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[699.99,2.1786198],[700.16,2.1786198],[700.43,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404630213,[[698.31,12.158],[698.26,1.49417144],[698.02,1.0704111],[697.76,1.0704111],[697.64,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[700.16,2.1786198],[700.22,2.1786198],[700.76,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404630518,[[698.31,12.158],[698.26,1.49417144],[698.02,1.0704111],[697.76,1.0704111],[697.64,1.0704111]],[[699.32,0.2859921],[700.09,1.2804949],[700.22,2.1786198],[700.43,2.1786198],[700.75,5.60974425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404630720,[[698.31,12.158],[698.26,1.49417144],[698.02,1.0704111],[697.76,1.0704111],[697.64,1.0704111]],[[699.32,0.2859921],[700.09,1.2804949],[700.22,2.1786198],[700.43,2.1786198],[700.74,3.28811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404631819,[[698.31,12.158],[698.26,1.49417144],[698.02,1.0704111],[697.76,1.0704111],[697.64,1.0704111]],[[699.32,0.2859921],[700.09,1.2804949],[700.22,2.1786198],[700.43,2.1786198],[700.73,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404632020,[[698.31,12.158],[698.26,1.49417144],[698.02,1.0704111],[697.76,1.0704111],[697.64,1.0704111]],[[699.32,0.2859921],[700.09,1.2804949],[700.22,2.1786198],[700.43,2.1786198],[700.72,3.28811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404633522,[[698.31,12.158],[698.26,1.49417144],[697.88,1.0704111],[697.61,1.0704111],[697.48,1.0704111]],[[699.32,0.2859921],[700.07,1.2804949],[700.21,2.1786198],[700.43,2.1786198],[700.71,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404633820,[[698.31,12.158],[698.26,1.49417144],[697.88,1.0704111],[697.61,1.0704111],[697.48,1.0704111]],[[699.32,0.2859921],[700.07,1.2804949],[700.21,2.1786198],[700.43,2.1786198],[700.7,3.28811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404635521,[[698.31,12.158],[698.26,1.49417144],[697.88,1.0704111],[697.61,1.0704111],[697.48,1.0704111]],[[699.32,0.2859921],[700.07,1.2804949],[700.21,2.1786198],[700.43,2.1786198],[700.69,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404635722,[[698.31,12.158],[698.26,1.49417144],[697.88,1.0704111],[697.61,1.0704111],[697.48,1.0704111]],[[699.32,0.2859921],[700.07,1.2804949],[700.21,2.1786198],[700.43,2.1786198],[700.68,3.28811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404636121,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198],[700.68,3.28811522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404636314,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404636315,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198],[702.03,5.11613055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404636622,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404636821,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198],[708.04,5.12814715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404637122,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198],[700.86,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404637322,[[698.31,12.158],[698.26,1.49417144],[697.87,1.0704111],[697.59,1.0704111],[697.47,1.0704111]],[[699.32,0.2859921],[700.16,1.2804949],[700.3,2.1786198],[700.53,2.1786198],[700.85,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404639025,[[698.31,12.158],[698.26,1.49417144],[697.72,1.0704111],[697.4,1.0704111],[697.25,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.76,2.1786198],[700.85,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404639219,[[698.31,12.158],[698.26,1.49417144],[697.72,1.0704111],[697.4,1.0704111],[697.25,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.76,2.1786198],[700.84,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404639422,[[698.31,12.158],[698.26,1.49417144],[697.72,1.0704111],[697.4,1.0704111],[697.25,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.76,2.1786198],[700.83,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404640920,[[698.31,12.158],[698.26,1.49417144],[697.72,1.0704111],[697.4,1.0704111],[697.25,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.76,2.1786198],[700.82,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404641119,[[698.31,12.158],[698.26,1.49417144],[697.72,1.0704111],[697.4,1.0704111],[697.25,1.0704111]],[[699.32,0.2859921],[700.33,1.2804949],[700.5,2.1786198],[700.76,2.1786198],[700.81,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404641525,[[698.31,12.158],[698.26,1.49417144],[697.73,1.0704111],[697.41,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[700.81,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404641526,[[698.31,12.158],[698.26,1.49417144],[697.73,1.0704111],[697.41,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.46,2.1786198],[700.72,2.1786198],[700.81,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404642427,[[698.31,12.158],[697.73,1.0704111],[697.41,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.46,2.1786198],[700.72,2.1786198],[700.81,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404642627,[[698.31,12.158],[697.73,1.0704111],[697.41,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.46,2.1786198],[700.72,2.1786198],[700.8,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404642821,[[698.31,12.158],[698.07,1.49454577],[697.73,1.0704111],[697.41,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[700.3,1.2804949],[700.46,2.1786198],[700.72,2.1786198],[700.79,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404644028,[[698.31,12.158],[698.07,1.49454577]],[[699.32,0.2859921],[700.3,1.2804949],[700.46,2.1786198],[700.72,2.1786198],[700.79,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404644029,[[698.31,12.158],[698.07,1.49454577],[697.75,1.0704111],[697.43,1.0704111],[697.28,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.48,2.1786198],[700.74,2.1786198],[700.79,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404645325,[[698.31,12.158],[698.07,1.49454577],[697.75,1.0704111],[697.43,1.0704111],[697.28,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.48,2.1786198],[700.74,2.1786198],[700.78,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404645627,[[698.31,12.158],[698.07,1.49454577],[697.75,1.0704111],[697.43,1.0704111],[697.28,1.0704111]],[[699.32,0.2859921],[700.31,1.2804949],[700.48,2.1786198],[700.74,2.1786198],[700.77,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404646424,[[698.31,12.158],[698.07,1.49454577],[697.61,1.0704111],[697.35,1.0704111],[697.23,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[700.01,2.1786198],[700.22,2.1786198],[700.54,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404646722,[[698.31,12.158],[698.07,1.49454577],[697.61,1.0704111],[697.35,1.0704111],[697.23,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[700.01,2.1786198],[700.22,2.1786198],[700.53,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404647923,[[698.31,12.158],[698.07,1.49454577],[697.61,1.0704111],[697.35,1.0704111],[697.23,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[700.01,2.1786198],[700.22,2.1786198],[700.52,2.32162903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404648126,[[698.31,12.158],[698.07,1.49454577],[697.61,1.0704111],[697.35,1.0704111],[697.23,1.0704111]],[[699.32,0.2859921],[699.87,1.2804949],[700.01,2.1786198],[700.22,2.1786198],[700.51,3.28912322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404648622,[[698.31,12.158],[698.07,1.49454577],[697.64,1.0704111],[697.41,1.0704111],[697.3,1.0704111]],[[699.32,0.2859921],[699.75,1.2804949],[699.87,2.1786198],[700.05,2.1786198],[700.34,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404651030,[[698.31,12.158],[698.07,1.49454577],[697.52,1.0704111],[697.24,1.0704111],[697.11,1.0704111]],[[699.32,0.2859921],[700.01,1.2804949],[700.16,2.1786198],[700.39,2.1786198],[700.75,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404651329,[[698.31,12.158],[698.07,1.49454577],[697.52,1.0704111],[697.24,1.0704111],[697.11,1.0704111]],[[699.32,0.2859921],[700.01,1.2804949],[700.16,2.1786198],[700.39,2.1786198],[700.74,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404651829,[[698.31,12.158],[698.07,1.49454577],[697.52,1.0704111],[697.24,1.0704111],[697.11,1.0704111]],[[699.32,0.2859921],[700.01,1.2804949],[700.16,2.1786198],[700.39,2.1786198],[700.74,5.59617174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404652029,[[698.31,12.158],[698.07,1.49454577],[697.52,1.0704111],[697.24,1.0704111],[697.11,1.0704111]],[[699.32,0.2859921],[700.01,1.2804949],[700.16,2.1786198],[700.39,2.1786198],[700.73,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404652929,[[698.31,12.158],[698.07,1.49454577]],[[699.32,0.2859921],[700.16,2.1786198],[700.39,2.1786198],[700.73,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404652930,[[698.31,12.158],[698.07,1.49454577],[697.65,1.0704111],[697.39,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.3,2.1786198],[700.63,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404653128,[[698.31,12.158],[698.07,1.49454577],[697.65,1.0704111],[697.39,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.3,2.1786198],[700.62,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404653830,[[698.31,12.158],[698.07,1.49454577],[697.65,1.0704111],[697.39,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.3,2.1786198],[700.61,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404654031,[[698.31,12.158],[698.07,1.49454577],[697.65,1.0704111],[697.39,1.0704111],[697.27,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.3,2.1786198],[700.6,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404655233,[[698.31,12.158],[698.07,1.49454577],[697.56,1.0704111],[697.29,1.0704111],[697.16,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.32,2.1786198],[700.6,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404655533,[[698.31,12.158],[698.07,1.49454577],[697.56,1.0704111],[697.29,1.0704111],[697.16,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.32,2.1786198],[700.59,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404655732,[[698.31,12.158],[698.07,1.49454577],[697.56,1.0704111],[697.29,1.0704111],[697.16,1.0704111]],[[699.32,0.2859921],[699.96,1.2804949],[700.1,2.1786198],[700.32,2.1786198],[700.58,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404656732,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.58,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404657229,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.57,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404657433,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.56,3.28007441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404657632,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404657832,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.56,3.27676726]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404658332,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404658534,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[705.6,6.55859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404658730,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.84,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404659032,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.82,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404659233,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.81,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404660332,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.8,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404660525,[[698.31,12.158],[698.07,1.49454577],[697.48,1.0704111],[697.18,1.0704111],[697.04,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.22,2.1786198],[700.46,2.1786198],[700.79,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404661325,[[698.31,12.158],[698.07,1.49454577],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.79,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404661733,[[698.31,12.158],[698.07,1.49454577],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.78,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404661932,[[698.31,12.158],[698.07,1.49454577],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.77,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404662933,[[698.31,12.158],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.77,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404663229,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.77,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404663434,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[700.06,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.76,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404663630,[[698.31,12.158],[697.99,1.49475975],[697.5,1.0704111],[697.2,1.0704111],[697.06,1.0704111]],[[699.32,0.2859921],[700.05,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.75,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404665935,[[698.31,12.158],[697.99,1.49475975],[697.5,1.0704111],[697.2,1.0704111],[697.06,1.0704111]],[[699.32,0.2859921],[700.05,1.2804949],[700.21,2.1786198],[700.46,2.1786198],[700.74,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404666132,[[698.31,12.158],[697.99,1.49475975],[697.48,1.0704111],[697.2,1.0704111],[697.07,1.0704111]],[[699.32,0.2859921],[699.86,1.2804949],[700.0,2.1786198],[700.23,2.1786198],[700.58,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404666331,[[698.31,12.158],[697.99,1.49475975],[697.48,1.0704111],[697.2,1.0704111],[697.07,1.0704111]],[[699.32,0.2859921],[699.86,1.2804949],[700.0,2.1786198],[700.23,2.1786198],[700.57,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404667435,[[698.31,12.158],[697.99,1.49475975],[697.48,1.0704111],[697.2,1.0704111],[697.07,1.0704111]],[[699.32,0.2859921],[699.86,1.2804949],[700.0,2.1786198],[700.23,2.1786198],[700.56,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404667635,[[698.31,12.158],[697.99,1.49475975],[697.48,1.0704111],[697.2,1.0704111],[697.07,1.0704111]],[[699.32,0.2859921],[699.86,1.2804949],[700.0,2.1786198],[700.23,2.1786198],[700.55,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404668437,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.53,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404668636,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.52,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404669332,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.51,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404669537,[[698.31,12.158],[697.99,1.49475975],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.5,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404669838,[[698.31,12.158],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111],[689.78,8.52737587]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.5,3.2763385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404670038,[[698.31,12.158],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111],[689.78,8.52737587]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404670238,[[698.31,12.158],[697.86,1.4949845],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.5,3.27905065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404670433,[[698.31,12.158],[697.86,1.4949845],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.49,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404670639,[[698.31,12.158],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111],[689.67,8.52737587]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.48,5.59465622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404670838,[[698.31,7.81],[697.87,1.49500591],[697.49,1.0704111],[697.22,1.0704111],[697.09,1.0704111]],[[699.32,0.2859921],[699.82,1.2804949],[699.96,2.1786198],[700.19,2.1786198],[700.47,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404671036,[[698.31,7.81],[697.48,1.0704111],[697.19,1.0704111],[697.05,1.0704111],[696.8,1.28449332]],[[699.32,0.2859921],[699.91,1.2804949],[700.07,2.1786198],[700.3,2.1786198],[700.47,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404671241,[[698.31,7.81],[697.76,1.49509155],[697.48,1.0704111],[697.19,1.0704111],[697.05,1.0704111]],[[699.32,0.2859921],[699.91,1.2804949],[700.07,2.1786198],[700.3,2.1786198],[700.47,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404671942,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.48,1.0704111],[697.19,1.0704111]],[[699.32,0.2859921],[699.91,1.2804949],[700.07,2.1786198],[700.3,2.1786198],[700.47,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404672438,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.48,1.0704111],[697.19,1.0704111]],[[699.32,0.2859921],[699.91,1.2804949],[700.07,2.1786198],[700.3,2.1786198],[700.46,2.31609733]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404672742,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.48,1.0704111],[697.19,1.0704111]],[[699.32,0.2859921],[699.91,1.2804949],[700.07,2.1786198],[700.3,2.1786198],[700.45,3.27855889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404673745,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.41,1.0704111],[697.21,1.0704111]],[[699.3,1.2804949],[699.32,0.2859921],[699.41,2.1786198],[699.57,2.1786198],[699.83,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404673937,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.41,1.0704111],[697.21,1.0704111]],[[699.3,1.2804949],[699.41,2.1786198],[699.57,2.1786198],[699.83,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404673938,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.41,1.0704111],[697.21,1.0704111]],[[699.28,0.28600846],[699.3,1.2804949],[699.41,2.1786198],[699.57,2.1786198],[699.83,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404675747,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.3,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,4.3572396],[700.05,2.1786198],[706.83,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404675946,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.3,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.04,3.2771472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404676646,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.3,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.03,2.31454933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404676842,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.3,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.02,3.2771472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404677952,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.3,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.01,2.31454933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404678141,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.29,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.0,3.2771472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404679548,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.29,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[706.41,0.52528476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404679748,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.29,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[704.51,11.14530369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404681048,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.29,1.0704111],[697.06,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[704.51,4.58671226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404681244,[[698.31,7.81],[698.2,3.881],[697.76,1.49509155],[697.27,1.0704111],[697.03,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.05,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404681752,[[698.31,7.81],[698.2,3.881],[697.27,1.0704111],[697.03,1.0704111],[689.45,8.52737587]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.05,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404681952,[[698.31,7.81],[698.2,3.881],[697.58,1.49552524],[697.27,1.0704111],[697.03,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.05,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404682449,[[698.31,7.81],[698.2,3.881],[697.58,1.49552524],[697.27,1.0704111],[697.03,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.04,3.27460102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404682750,[[698.31,7.81],[698.2,3.881],[697.58,1.49552524],[697.27,1.0704111],[697.03,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.03,2.31262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404683153,[[698.31,7.81],[698.2,3.881],[697.27,1.0704111],[697.03,1.0704111],[689.34,8.52737587]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.02,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404683345,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.27,1.0704111],[697.03,1.0704111]],[[699.28,0.28600846],[699.45,1.2804949],[699.57,2.1786198],[699.76,2.1786198],[700.02,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404683545,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.03,1.0704111],[696.75,1.0704111]],[[699.28,0.28600846],[699.56,1.2804949],[699.71,2.1786198],[699.76,2.1786198],[700.02,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404683746,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.03,1.0704111],[696.75,1.0704111]],[[699.28,0.28600846],[699.56,1.2804949],[699.71,2.1786198],[699.93,2.1786198],[700.02,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404684550,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.03,1.0704111],[696.75,1.0704111]],[[699.28,0.28600846],[699.56,1.2804949],[699.71,2.1786198],[699.93,2.1786198],[700.01,2.31262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404684753,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.03,1.0704111],[696.75,1.0704111]],[[699.28,0.28600846],[699.56,1.2804949],[699.71,2.1786198],[699.93,2.1786198],[700.0,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404685753,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[697.03,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[700.0,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404685953,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[700.0,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404686154,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[699.99,2.31262497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404686355,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[699.98,3.274357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404686653,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[704.5,6.55859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404687652,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[705.66,6.55859143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404687853,[[698.31,7.81],[698.2,3.881],[697.49,1.49562165],[696.93,1.0704111],[696.66,1.0704111]],[[699.28,0.28600846],[699.52,1.2804949],[699.66,2.1786198],[699.88,2.1786198],[705.65,3.7711489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404689056,[[698.31,7.81],[698.2,1.145],[697.49,1.49562165],[696.91,1.0704111],[696.59,1.0704111]],[[699.28,0.28600846],[699.85,1.2804949],[700.01,2.1786198],[700.26,2.1786198],[700.66,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404689250,[[698.31,7.81],[698.2,1.145],[697.49,1.49562165],[696.91,1.0704111],[696.59,1.0704111]],[[699.28,0.28600846],[699.85,1.2804949],[700.01,2.1786198],[700.26,2.1786198],[700.65,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404689849,[[698.31,7.81],[698.2,1.145],[697.49,1.49562165],[696.91,1.0704111],[696.59,1.0704111]],[[699.28,0.28600846],[699.85,1.2804949],[700.01,2.1786198],[700.26,2.1786198],[700.64,2.31045523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404690054,[[698.31,7.81],[698.2,1.145],[697.49,1.49562165],[696.91,1.0704111],[696.59,1.0704111]],[[699.28,0.28600846],[699.85,1.2804949],[700.01,2.1786198],[700.26,2.1786198],[700.63,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404690255,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.49,1.49562165],[696.91,1.0704111]],[[699.28,0.28600846],[699.85,1.2804949],[700.01,2.1786198],[700.26,2.1786198],[700.63,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404690957,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.49,1.49562165],[696.98,1.0704111]],[[699.28,0.28600846],[700.63,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404690958,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.49,1.49562165],[696.98,1.0704111]],[[699.28,0.28600846],[699.88,1.2804949],[700.04,2.1786198],[700.29,2.1786198],[700.63,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404692351,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.49,1.49562165],[696.98,1.0704111]],[[699.28,0.28600846],[699.88,1.2804949],[700.04,2.1786198],[700.29,2.1786198],[700.62,2.31045523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404692552,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.49,1.49562165],[696.98,1.0704111]],[[699.28,0.28600846],[699.88,1.2804949],[700.04,2.1786198],[700.29,2.1786198],[700.61,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404693358,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[696.98,1.0704111],[689.51,5.11642552]],[[699.28,0.28600846],[699.88,1.2804949],[700.04,2.1786198],[700.29,2.1786198],[700.61,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404693555,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.53,1.49524144],[696.91,1.0704111]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.58,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404693763,[[698.31,7.81],[698.25,3.121],[698.2,1.145],[697.53,1.49524144],[696.91,1.0704111]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.57,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404693957,[[698.31,7.81],[698.25,3.121],[697.53,1.49524144],[696.91,1.0704111]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.57,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404694261,[[698.31,7.81],[698.25,3.121],[697.53,1.49524144],[696.91,1.0704111],[689.31,8.52737587]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.57,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404694560,[[698.31,7.81],[698.25,3.121],[697.53,1.49524144],[696.91,1.0704111],[689.31,8.52737587]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.56,2.31045523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404694860,[[698.31,7.81],[698.25,3.121],[697.53,1.49524144],[696.91,1.0704111],[689.52,5.11642552]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.55,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404695062,[[698.31,7.81],[698.25,3.121],[698.1,1.145],[697.53,1.49524144],[696.91,1.0704111]],[[699.28,0.28600846],[699.78,1.2804949],[699.94,2.1786198],[700.19,2.1786198],[700.55,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404696261,[[698.31,6.378],[698.25,3.121],[698.1,1.145],[697.53,1.49524144],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.51,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404696455,[[698.31,6.378],[698.25,3.121],[698.1,1.145],[697.53,1.49524144],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404696657,[[698.31,6.378],[698.25,3.121],[698.1,1.145],[696.9,1.0704111],[689.35,5.11642552]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404696854,[[698.31,6.378],[698.25,3.121],[698.1,1.145],[697.37,1.49558416],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404697056,[[698.31,6.378],[698.1,1.145],[697.37,1.49558416],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404697253,[[698.31,6.378],[698.1,1.145],[697.37,1.49558416],[696.9,1.0704111],[689.97,5.11642552]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404697454,[[698.31,6.378],[698.13,1.432],[698.1,1.145],[697.37,1.49558416],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404697759,[[698.31,6.378],[698.13,1.432],[697.37,1.49558416],[696.9,1.0704111],[690.36,8.52730752]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404698359,[[698.31,6.378],[698.13,1.432],[697.75,2.973],[697.37,1.49558416],[696.9,1.0704111]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404698861,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.28,0.28600846],[699.71,1.2804949],[699.88,2.1786198],[700.12,2.1786198],[700.5,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404699054,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.07,1.2804949],[699.19,2.1786198],[699.28,0.28600846],[699.38,2.1786198],[699.67,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404699258,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.07,1.2804949],[699.19,2.1786198],[699.38,2.1786198],[699.66,3.27031611]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404700656,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.07,1.2804949],[699.19,2.1786198],[699.38,2.1786198],[704.52,6.54577574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404700858,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.07,1.2804949],[699.19,2.1786198],[699.38,2.1786198],[704.5,3.77006604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404701256,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.19,2.1786198],[699.38,2.1786198],[704.5,3.77006604]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404701257,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.11,1.2804949],[699.23,2.1786198],[699.4,2.1786198],[699.68,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404703766,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.35,1.2804949],[699.5,2.1786198],[699.72,2.1786198],[700.06,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404703959,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.35,1.2804949],[699.5,2.1786198],[699.72,2.1786198],[700.05,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404704867,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.35,1.2804949],[699.5,2.1786198],[699.72,2.1786198],[700.04,2.30950097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404705068,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.35,1.2804949],[699.5,2.1786198],[699.72,2.1786198],[700.03,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404706268,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.41,1.2804949],[699.57,2.1786198],[699.81,2.1786198],[700.03,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404706464,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.41,1.2804949],[699.57,2.1786198],[699.81,2.1786198],[700.02,2.30950097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404706665,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.41,1.2804949],[699.57,2.1786198],[699.81,2.1786198],[700.01,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404708369,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.81,2.1786198],[700.01,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404708370,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.52,2.1786198],[699.76,2.1786198],[700.01,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404708771,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.52,2.1786198],[699.76,2.1786198],[700.0,2.30950097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404708971,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.52,2.1786198],[699.76,2.1786198],[699.99,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404710467,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.53,2.1786198],[699.76,2.1786198],[699.99,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404710972,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.53,2.1786198],[699.76,2.1786198],[699.98,2.30950097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404711170,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.37,1.2804949],[699.53,2.1786198],[699.76,2.1786198],[699.97,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404713173,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.23,1.2804949],[699.37,2.1786198],[699.6,2.1786198],[699.94,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404713366,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.06,0.28609847],[699.23,1.2804949],[699.37,2.1786198],[699.6,2.1786198],[699.93,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404715176,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.05,1.2804949],[699.06,0.28609847],[699.18,2.1786198],[699.36,2.1786198],[699.65,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404715372,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.64,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404715674,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.63,2.30950097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404715867,[[698.31,6.378],[698.13,1.432],[697.8,1.146],[697.75,2.973],[697.37,1.49558416]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.62,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404716576,[[698.31,6.378],[697.8,1.146],[697.37,1.49558416]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.62,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404716777,[[698.31,6.378],[697.8,1.146],[697.37,1.49558416],[689.34,8.52737587]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.62,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404717077,[[698.31,6.378],[697.8,1.146],[697.37,1.49558416],[689.53,5.11642552],[689.34,8.52737587]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[699.62,3.26924499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404717278,[[698.31,6.378],[697.8,1.146],[697.37,1.49558416],[689.53,5.11642552],[689.34,8.52737587]],[[699.04,0.28610666],[699.05,1.2804949],[699.18,2.1786198],[699.36,2.1786198],[706.76,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404717480,[[698.31,6.378],[697.8,4.728],[697.37,1.49558416],[696.8,1.0704111],[696.56,1.0704111]],[[699.04,0.28610666],[699.07,1.2804949],[699.2,2.1786198],[699.39,2.1786198],[699.69,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404717674,[[698.31,6.378],[698.08,1.432],[697.8,4.728],[697.37,1.49558416],[696.8,1.0704111]],[[699.04,0.28610666],[699.07,1.2804949],[699.2,2.1786198],[699.39,2.1786198],[699.69,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404719882,[[698.31,6.378],[698.08,1.432],[697.8,4.728],[696.78,1.0704111],[696.51,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.9,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404720177,[[698.31,6.378],[698.08,1.432],[697.8,4.728],[697.4,1.49587881],[696.78,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.9,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404720477,[[698.31,6.378],[698.08,1.432],[697.8,4.728],[696.78,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.9,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404720682,[[698.31,6.378],[698.08,1.432],[697.8,4.728],[696.78,1.0704111],[688.03,0.52305808]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.9,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404720882,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.3,1.49594847],[696.78,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.89,3.27242656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404721384,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.3,1.49594847],[696.78,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.88,2.3120555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404721676,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.3,1.49594847],[696.78,1.0704111]],[[699.04,0.28610666],[699.2,1.2804949],[699.34,2.1786198],[699.56,2.1786198],[699.87,3.27242656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404722181,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404722182,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666],[699.31,1.2804949],[699.47,2.1786198],[699.73,2.1786198],[700.12,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404722580,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666],[699.31,1.2804949],[699.47,2.1786198],[699.73,2.1786198],[699.87,3.27461498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404723480,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666],[699.31,1.2804949],[699.47,2.1786198],[699.73,2.1786198],[699.86,5.58796328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404723676,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666],[699.31,1.2804949],[699.47,2.1786198],[699.73,2.1786198],[699.86,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404724385,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.3,1.49594847]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.86,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404725680,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.85,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404725880,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[688.93,8.52737587]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.84,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404726183,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.21,1.4959967]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.83,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404726378,[[698.31,6.378],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.21,1.4959967]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.82,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404726583,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.21,1.4959967]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.81,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404726781,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[690.36,5.11642552],[690.22,8.52737587]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.8,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404726980,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566],[690.36,5.11642552]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.79,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404727183,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566],[690.36,5.11642552]],[[699.04,0.28610666],[699.31,1.2804949],[699.48,2.1786198],[699.74,2.1786198],[699.78,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404727385,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566],[696.66,1.0704111]],[[699.04,0.28610666],[699.37,1.2804949],[699.48,2.1786198],[699.77,3.27479183],[699.81,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404727687,[[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566],[696.66,1.0704111]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.76,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404727986,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.75,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404728179,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.74,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404728384,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.73,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404728586,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.72,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404728782,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.71,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404728986,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.7,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404729182,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.69,3.27479183],[699.78,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404729387,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[699.04,0.28610666],[699.37,1.2804949],[699.54,2.1786198],[699.68,5.58814013],[706.75,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404729688,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[698.9,1.2804949],[699.04,2.46472646],[699.27,2.1786198],[699.62,2.1786198],[699.67,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404729886,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[699.61,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404730787,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[699.6,2.3133483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404730983,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.09,1.49605566]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[699.59,3.27479183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404731587,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[680.74,1.04611616]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404731783,[[698.09,6.638],[698.08,1.432],[697.8,3.582],[697.7,1.146],[697.04,1.49651673]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[706.7,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404732088,[[698.09,6.638],[698.08,1.432],[697.7,1.146],[697.04,1.49651673],[688.99,5.11642552]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[704.47,3.77986531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404732387,[[698.09,6.638],[698.08,1.432],[697.7,1.146],[697.04,1.49651673],[688.99,5.11642552]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[704.46,6.55502177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404733087,[[698.09,6.638],[698.08,1.432],[697.04,1.49651673],[688.99,5.11642552]],[[698.88,0.28617216],[698.9,1.2804949],[699.04,2.1786198],[699.27,2.1786198],[704.46,6.55502177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404733088,[[698.09,6.638],[698.08,1.432],[697.5,3.584],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.67,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404733989,[[698.09,6.638],[698.08,1.432],[697.5,3.584],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.66,3.27599626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404734189,[[698.09,6.638],[698.08,1.432],[697.5,4.73],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.66,5.59049595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404734488,[[698.09,6.638],[698.08,1.432],[697.5,4.73],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.66,2.31449969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404734988,[[698.09,3.322],[698.08,1.432],[697.5,4.73],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.66,2.31449969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404735190,[[698.09,3.322],[698.08,1.432],[697.5,4.73],[697.04,1.49651673],[696.57,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.65,3.27502418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404735484,[[698.09,3.322],[698.08,1.432],[697.5,4.73]],[[698.88,0.28617216],[699.07,2.1786198],[699.31,2.1786198],[699.65,3.27502418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404735485,[[698.09,3.322],[698.08,1.432],[697.5,4.73],[696.42,1.0704111],[696.09,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.64,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404735689,[[698.09,3.322],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111],[696.09,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.63,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404735891,[[698.09,3.322],[698.0,2.827],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.62,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404736089,[[698.09,3.322],[698.0,2.827],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.61,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404736284,[[698.09,3.322],[698.0,2.827],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.6,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404736485,[[698.09,3.322],[698.0,2.827],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.59,3.27516523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404736688,[[698.09,3.322],[698.0,2.827],[697.5,4.73],[696.96,1.49652745],[696.42,1.0704111]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[706.89,5.12814715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404736890,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.65,3.27528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404737086,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.64,3.27528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404737290,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.52,2.1786198],[699.63,3.27528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404738494,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.04,1.2804949],[699.21,2.1786198],[699.46,2.1786198],[699.63,3.27528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404739095,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.04,1.2804949],[699.21,2.1786198],[699.46,2.1786198],[699.62,2.31378694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404739296,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.04,1.2804949],[699.21,2.1786198],[699.46,2.1786198],[699.61,3.27528999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404740595,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.04,1.2804949],[699.21,2.1786198],[699.46,2.1786198],[699.6,2.31378694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404741095,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.04,1.2804949],[699.21,2.1786198],[699.46,2.1786198],[699.59,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404741293,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.51,2.1786198],[699.59,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404742090,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.51,2.1786198],[699.58,2.31378694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404742291,[[698.09,3.322],[698.0,2.827],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.51,2.1786198],[699.57,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404742998,[[698.09,3.322],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.51,2.1786198],[699.57,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404743299,[[698.09,3.322],[697.63,1.433],[697.5,4.73],[696.96,1.49652745],[688.98,5.11642552]],[[698.88,0.28617216],[699.09,1.2804949],[699.26,2.1786198],[699.51,2.1786198],[699.57,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404743698,[[698.09,3.322],[697.63,1.433],[697.5,4.73],[696.96,1.49652745],[696.41,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[699.57,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404744197,[[698.1,3.441],[698.09,3.322],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[699.57,3.2736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404745298,[[698.1,3.441],[698.09,3.322],[697.63,1.433],[697.5,4.73],[696.96,1.49652745]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[699.56,2.31378694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404745691,[[698.1,3.441],[698.09,3.322],[697.63,1.433],[697.5,4.73]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[706.72,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404745892,[[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194],[688.91,8.52737587]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[706.72,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404746498,[[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194],[689.07,5.11642552]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[706.72,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404746899,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194]],[[698.88,0.28617216],[698.92,1.2804949],[699.06,2.1786198],[699.28,2.1786198],[706.72,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404747197,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[700.0,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404747392,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[699.99,3.27115993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404747592,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[699.99,5.58220489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404747898,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,4.73],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[699.99,2.31104496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404748099,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,1.146],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[699.98,3.2710391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404748900,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,1.146],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404749101,[[698.11,2.982],[698.1,3.441],[697.63,1.433],[697.5,1.146],[697.02,1.49637194]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[706.94,8.54691192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404749301,[[698.11,2.982],[698.1,3.441],[697.7,3.583],[697.63,1.433],[697.5,1.146]],[[698.88,0.28617216],[699.19,1.2804949],[699.36,2.1786198],[699.61,2.1786198],[704.47,4.58671226]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404749995,[[698.11,2.982],[698.1,3.441],[697.7,3.583],[697.63,1.433],[697.5,1.146]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.39,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404750197,[[698.11,2.982],[698.1,3.441],[697.7,3.583],[697.63,1.433],[697.5,1.146]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.38,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404750997,[[698.11,2.982],[698.1,3.441],[697.7,3.583],[697.63,1.433],[697.5,1.146]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.37,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404751304,[[698.11,2.982],[697.7,3.583],[697.63,1.433],[697.5,1.146],[689.27,5.11642552]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.36,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404751801,[[698.11,2.982],[697.7,3.583],[697.63,1.433],[697.5,1.146],[689.3,5.11642552]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.36,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404752204,[[698.11,2.982],[697.7,3.583],[697.63,1.433],[689.3,5.11642552]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.36,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404752501,[[698.12,3.468],[698.11,2.982],[697.7,3.583],[697.63,1.433],[689.31,5.11642552]],[[698.88,0.28617216],[699.46,1.2804949],[699.64,2.1786198],[699.94,2.1786198],[700.36,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404752703,[[698.12,3.468],[698.11,2.982],[697.7,3.583],[697.63,1.433],[696.65,1.0704111]],[[698.88,0.28617216],[699.27,1.2804949],[699.43,2.1786198],[699.68,2.1786198],[700.07,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404752902,[[698.12,3.468],[698.11,2.982],[697.7,3.583],[697.63,1.433],[696.65,1.0704111]],[[698.88,0.28617216],[699.27,1.2804949],[699.43,2.1786198],[699.68,2.1786198],[700.06,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404753497,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.27,1.2804949],[699.43,2.1786198],[699.68,2.1786198],[700.06,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404755006,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.27,1.2804949],[699.43,2.1786198],[699.68,2.1786198],[700.05,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404755207,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.27,1.2804949],[699.43,2.1786198],[699.68,2.1786198],[700.04,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404755408,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.61,2.1786198],[699.98,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404755707,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.61,2.1786198],[699.97,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404756506,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.61,2.1786198],[699.96,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404756706,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.61,2.1786198],[699.95,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404757808,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.62,2.1786198],[699.95,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404758002,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.62,2.1786198],[699.94,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404758202,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.62,2.1786198],[699.93,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404760008,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.62,2.1786198],[699.92,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404760202,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.21,1.2804949],[699.37,2.1786198],[699.62,2.1786198],[699.91,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404760403,[[698.12,3.468],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.91,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404761310,[[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.91,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404761506,[[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433],[689.15,8.52737587]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.9,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404761708,[[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433],[689.34,5.11642552]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.89,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404762412,[[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433],[689.35,5.11642552]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.89,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404762616,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.23,1.2804949],[699.4,2.1786198],[699.66,2.1786198],[699.89,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404763015,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.02,1.2804949],[699.89,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404763016,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.7,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404763216,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583],[697.63,1.433]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.69,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404763916,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.69,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404764117,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[697.7,3.583],[689.17,4.69386447]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.69,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404764317,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[689.17,4.69386447],[683.26,7.67463828]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.69,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404764718,[[698.12,2.605],[698.11,2.982],[697.75,1.146],[689.17,4.69386447],[683.26,7.67463828]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.68,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404765017,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.17,4.69386447]],[[698.88,0.28617216],[699.02,1.2804949],[699.15,2.1786198],[699.37,2.1786198],[699.67,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404765718,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.76,1.0704111]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.67,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404766510,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[697.15,1.49616286]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.66,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404766715,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.65,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404766917,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[683.26,7.67463828]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.65,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404767418,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.15,8.52737587]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.65,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404767616,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.35,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.65,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404768512,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.35,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.64,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404768716,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.35,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.63,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404769614,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.33,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.63,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404770621,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.33,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.62,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404770815,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[689.33,5.11642552]],[[698.88,0.28617216],[699.11,1.2804949],[699.26,2.1786198],[699.49,2.1786198],[699.61,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404771018,[[698.12,2.605],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.61,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404771521,[[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111],[683.04,12.7910638]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.61,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404772123,[[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111],[689.13,8.52737587]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.61,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404772319,[[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111],[689.33,5.11642552]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.61,3.27286809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404772624,[[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111],[689.33,5.11642552]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.6,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404772823,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[699.03,1.2804949],[699.17,2.1786198],[699.39,2.1786198],[699.59,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404774224,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[698.97,1.2804949],[699.11,2.1786198],[699.33,2.1786198],[699.58,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404774424,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[698.97,1.2804949],[699.11,2.1786198],[699.33,2.1786198],[699.57,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404776028,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[698.97,1.2804949],[699.11,2.1786198],[699.33,2.1786198],[699.56,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404776327,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.78,1.0704111]],[[698.88,0.28617216],[698.97,1.2804949],[699.11,2.1786198],[699.33,2.1786198],[699.55,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404777329,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.61,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.55,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404778524,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.61,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.54,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404778727,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.75,1.146],[696.61,1.0704111]],[[698.88,0.28617216],[698.92,1.2804949],[699.07,2.1786198],[699.31,2.1786198],[699.53,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404779430,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[696.63,1.0704111],[696.35,1.0704111]],[[698.85,1.2804949],[698.88,0.28617216],[699.0,2.1786198],[699.23,2.1786198],[699.53,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404779628,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[696.63,1.0704111],[696.35,1.0704111]],[[698.84,0.28618854],[698.85,1.2804949],[699.0,2.1786198],[699.23,2.1786198],[699.53,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404780323,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[696.63,1.0704111],[696.35,1.0704111]],[[698.84,0.28618854],[698.85,1.2804949],[699.0,2.1786198],[699.23,2.1786198],[699.52,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404780524,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[696.63,1.0704111],[696.35,1.0704111]],[[698.84,0.28618854],[698.85,1.2804949],[699.0,2.1786198],[699.23,2.1786198],[699.51,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404780724,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.63,1.0704111]],[[698.84,0.28618854],[698.85,1.2804949],[699.0,2.1786198],[699.23,2.1786198],[699.51,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404782130,[[698.12,2.466],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.51,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404782730,[[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.51,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404783030,[[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111],[689.21,5.11642552]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.5,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404783330,[[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111],[689.21,5.11642552]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.49,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404783831,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.49,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404784131,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.48,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404784333,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.47,3.28104398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404785432,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[706.78,5.12814715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404785631,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[704.43,3.78496401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404786035,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.66,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404786333,[[698.12,2.699],[698.11,2.982],[698.03,1.432],[697.45,1.147],[696.6,1.0704111]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.65,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404787034,[[698.12,2.699],[698.11,2.982],[697.45,1.147],[696.6,1.0704111],[687.75,0.52305808]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.65,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404787334,[[698.12,2.699],[698.11,2.982],[697.45,1.147],[696.6,1.0704111],[688.99,8.52737587]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.65,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404787534,[[698.12,2.699],[698.11,2.982],[697.45,1.147],[696.6,1.0704111],[689.19,5.11642552]],[[698.84,0.28618854],[698.89,1.2804949],[699.05,2.1786198],[699.29,2.1786198],[699.65,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404787835,[[698.12,2.699],[698.11,2.982],[697.45,1.147],[696.61,1.0704111],[696.33,1.0704111]],[[698.84,0.28618854],[698.86,1.2804949],[699.01,2.1786198],[699.24,2.1786198],[699.6,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404788035,[[698.12,2.699],[698.11,2.982],[697.45,1.147],[696.61,1.0704111],[696.33,1.0704111]],[[698.84,0.28618854],[698.86,1.2804949],[699.01,2.1786198],[699.24,2.1786198],[699.59,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404788231,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.61,1.0704111]],[[698.84,0.28618854],[698.86,1.2804949],[699.01,2.1786198],[699.24,2.1786198],[699.59,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404788433,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.61,1.0704111]],[[698.84,0.28618854],[698.86,1.2804949],[699.01,2.1786198],[699.24,2.1786198],[699.59,5.59535922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404788635,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.61,1.0704111]],[[698.84,0.28618854],[698.86,1.2804949],[699.01,2.1786198],[699.24,2.1786198],[699.58,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404789736,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.53,1.0704111]],[[698.84,0.28618854],[699.02,1.2804949],[699.19,2.1786198],[699.45,2.1786198],[699.58,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404790235,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.53,1.0704111]],[[698.84,0.28618854],[699.02,1.2804949],[699.19,2.1786198],[699.45,2.1786198],[699.57,2.31307251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404790435,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.53,1.0704111]],[[698.84,0.28618854],[699.02,1.2804949],[699.19,2.1786198],[699.45,2.1786198],[699.56,3.28228671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404791236,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.53,1.0704111]],[[698.84,0.28618854],[699.02,1.2804949],[699.19,2.1786198],[699.45,2.1786198],[712.69,12.8203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404791536,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.53,1.0704111]],[[698.84,0.28618854],[699.02,1.2804949],[699.19,2.1786198],[699.45,2.1786198],[704.43,3.78420318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404791835,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111]],[[698.84,0.28618854],[699.19,2.1786198],[704.43,3.78420318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404791836,[[698.12,2.699],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.19,2.1786198],[699.47,2.1786198],[704.43,3.78420318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404792037,[[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111],[696.04,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.84,3.28149439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404792335,[[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111],[696.04,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.83,5.59988571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404792536,[[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111],[696.04,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.82,3.28149439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404793035,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.82,3.28149439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404793335,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794036,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.51,1.0704111]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.87,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794235,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147]],[[698.84,0.28618854],[699.04,1.2804949],[699.21,2.1786198],[699.47,2.1786198],[699.87,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794236,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.87,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794429,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.86,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794630,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.85,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404794830,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.84,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404795034,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.86,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404795235,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.85,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404795432,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.84,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404795631,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.83,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404795833,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.82,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796037,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.81,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796231,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.8,5.59880415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796433,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.47,1.0704111]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.79,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796638,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147]],[[698.84,0.28618854],[699.11,1.2804949],[699.29,2.1786198],[699.57,2.1786198],[699.79,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796639,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.54,1.0704111]],[[698.84,0.28618854],[698.93,1.2804949],[699.09,2.1786198],[699.33,2.1786198],[699.71,2.1786198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404796936,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.54,1.0704111]],[[698.84,0.28618854],[698.93,1.2804949],[699.09,2.1786198],[699.33,2.1786198],[699.7,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404798338,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.54,1.0704111]],[[698.84,0.28618854],[698.93,1.2804949],[699.09,2.1786198],[699.33,2.1786198],[699.69,2.31804103]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404798539,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.54,1.0704111]],[[698.84,0.28618854],[698.93,1.2804949],[699.09,2.1786198],[699.33,2.1786198],[699.68,3.28076312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739404798740,[[698.12,2.521],[698.11,2.982],[697.78,1.433],[697.45,1.147],[696.56,1.0704111]],[[698.84,0.28618854],[698.93,1.2804949],[699.09,2.1786198],[699.33,2.1786198],[699.68,3.28076312]]]