{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1739145601897,[[614.11,4.97721392],[613.97,4.59228544],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,20.7318704],[622.81,9.70464855],[622.84,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145602099,[[614.11,4.97721392],[613.97,4.59228544],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.81,9.70464855],[624.87,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145602595,[[614.11,4.97721392],[613.97,4.59228544],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.8,11.11217281],[622.81,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145602793,[[614.11,4.97721392],[613.97,4.59228544],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198],[622.8,7.11510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145603596,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,5.90481854]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198],[622.8,7.11510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145604500,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,5.90481854]],[[617.2,1.52488327],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145604700,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,5.90481854]],[[617.2,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145604896,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.2,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145605101,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.19,2.59929335],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145605402,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.19,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145605600,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.18,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145605900,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.2,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[622.79,3.99707198]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145606101,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[610.12,2.32442318]],[[617.19,1.52485261],[617.2,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145606301,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[609.44,2.32442318]],[[617.2,1.07438745],[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[624.82,14.84358605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145606501,[[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171],[609.44,2.32442318]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[624.82,14.84358605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145606899,[[614.12,0.98052991],[614.11,4.97721392],[613.96,4.02797793],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.82,5.1389375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145607099,[[614.13,0.29836436],[614.12,0.68216555],[614.11,4.97721392],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.82,5.1389375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145607301,[[614.14,0.29836436],[614.12,0.68216555],[614.11,4.97721392],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.82,5.1389375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145607498,[[614.15,0.29836436],[614.12,0.68216555],[614.11,4.97721392],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.82,5.1389375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145607699,[[614.16,0.29836436],[614.12,0.68216555],[614.11,4.97721392],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.84,14.84358605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145607899,[[614.17,0.29836436],[614.12,0.68216555],[614.11,4.97721392],[613.9,7.11030561],[611.49,9.66456171]],[[617.21,2.46558469],[618.43,4.93116939],[622.51,6.44526864],[623.96,0.59674824],[624.84,14.84358605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145608101,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[614.18,0.29836436]],[[616.96,1.21496418],[617.1,1.45795702],[617.18,2.46558469],[617.32,2.48055187],[617.52,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145608405,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[609.38,5.79873703]],[[616.95,1.07428405],[616.96,1.21496418],[617.1,1.45795702],[617.18,2.46558469],[617.31,3.22285216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145608804,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[609.38,5.79873703]],[[616.94,2.22696662],[616.95,1.07428405],[616.96,1.21496418],[617.1,1.45795702],[617.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145609107,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[607.73,5.79873703]],[[616.93,3.75166469],[616.95,1.07428405],[616.96,1.21496418],[617.1,1.45795702],[617.17,7.11596068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145609305,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[607.73,5.79873703]],[[616.92,3.75166469],[616.93,1.07428405],[616.96,1.21496418],[617.09,7.11596068],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145609505,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[607.73,5.79873703]],[[616.91,3.75166469],[616.93,1.07428405],[616.96,1.21496418],[617.08,7.11596068],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145609706,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[607.7,5.79873703]],[[616.9,3.75166469],[616.93,1.07428405],[616.96,1.21496418],[617.07,7.11596068],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145609901,[[615.21,2.47030763],[614.77,2.47030763],[614.55,2.47030763],[614.33,3.52901091],[607.7,5.79873703]],[[616.89,3.75166469],[616.9,1.07428405],[616.96,1.21496418],[617.06,7.11596068],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145610102,[[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763],[612.74,2.47030763],[612.38,3.52901091]],[[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469],[616.88,3.75166469],[616.9,1.07428405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145610306,[[614.12,0.98056176],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763],[612.74,2.47030763]],[[616.39,3.75166469],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469],[616.87,4.5463838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145610605,[[614.13,0.29836153],[614.12,0.68220023],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.38,4.82594874],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145610807,[[614.13,0.29836153],[614.12,0.68220023],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.37,3.75166469],[616.38,1.07428405],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145611007,[[614.14,0.29835756],[614.12,0.68214218],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.36,3.75174289],[616.38,1.07428405],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145611208,[[614.15,0.29835756],[614.12,0.68214218],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.35,4.82602694],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145611404,[[614.16,0.29835756],[614.12,0.68214218],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.34,3.75174289],[616.35,1.07428405],[616.4,1.21496418],[616.63,1.45795702],[616.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145611610,[[614.17,0.29835756],[614.12,0.68214218],[613.81,2.47030763],[613.47,2.47269882],[613.09,2.47030763]],[[616.33,2.22704482],[616.34,1.52469807],[616.35,1.07428405],[616.4,1.21496418],[616.63,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145611813,[[614.18,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.32,3.75174289],[616.33,1.07428405],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145612006,[[614.19,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.31,3.75174289],[616.33,1.07428405],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145612211,[[614.2,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.3,3.75174289],[616.31,1.07428405],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145612411,[[614.21,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.29,3.75174289],[616.31,1.07428405],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145612607,[[614.22,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.28,3.75174289],[616.31,1.07428405],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145612803,[[614.23,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.27,3.75142945],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469],[636.36,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145613015,[[614.24,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.26,3.75142945],[616.27,1.07418485],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145613209,[[614.25,0.29835756],[614.12,0.68214218],[613.78,2.47030763],[613.43,2.47269882],[613.09,2.47030763]],[[616.25,3.75142945],[616.27,1.07418485],[616.43,1.21496418],[616.66,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145613410,[[614.26,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.24,3.75142945],[616.25,1.07418485],[616.63,1.21496418],[616.9,1.45795702],[617.07,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145613709,[[614.27,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.23,4.8256143],[616.63,1.21496418],[616.9,1.45795702],[617.07,2.46558469],[623.26,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145613909,[[614.28,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.22,3.75142945],[616.23,1.07418485],[616.63,1.21496418],[616.9,1.45795702],[617.07,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145614108,[[614.28,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.21,3.75142945],[616.23,1.07418485],[616.63,1.21496418],[616.9,1.45795702],[617.07,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145614311,[[614.29,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.2,3.75142945],[616.21,1.07418485],[616.63,1.21496418],[616.9,1.45795702],[617.07,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145614510,[[614.3,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.19,3.75142945],[616.21,1.07418485],[616.63,1.21496418],[616.9,1.45795702],[617.06,2.5699465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145614711,[[614.31,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.18,3.75188984],[616.21,1.07418485],[616.63,1.21496418],[616.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145614912,[[614.32,0.29835756],[614.12,0.68214218],[613.56,2.47030763],[613.15,2.47269882],[613.09,2.47030763]],[[616.17,3.75188984],[616.21,1.07418485],[616.63,1.21496418],[616.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145615111,[[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.16,3.75246768],[616.17,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145615315,[[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.15,3.75246768],[616.17,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145615515,[[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763],[607.76,5.79873703],[607.72,9.66456171]],[[616.14,3.75246768],[616.17,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145615710,[[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763],[607.91,9.03301144],[607.76,5.79873703]],[[616.13,2.38172104],[616.14,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145615911,[[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763],[607.91,9.03301144],[607.76,5.79873703]],[[616.12,3.75162885],[616.14,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145616111,[[614.12,0.98020813],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763],[607.91,9.03301144]],[[616.11,3.75163296],[616.14,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145616319,[[614.13,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.1,3.75163296],[616.12,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145616517,[[614.14,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.09,3.75066226],[616.12,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145616717,[[614.15,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.08,4.82484711],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145616917,[[614.16,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.07,2.38075034],[616.08,2.44409677],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145617112,[[614.16,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.06,3.75066226],[616.08,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145617318,[[614.17,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.05,3.75066226],[616.06,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145617617,[[614.18,0.298343],[614.12,0.68186513],[613.76,2.47030763],[613.4,2.47269882],[613.09,2.47030763]],[[616.04,3.75015148],[616.06,1.07418485],[616.45,1.21496418],[616.7,1.45795702],[616.84,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145617819,[[614.19,0.298343],[614.14,2.47030763],[614.12,0.68186513],[613.78,2.47269882],[613.09,2.47030763]],[[616.03,2.38075034],[616.04,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618018,[[614.2,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[616.02,2.38075034],[616.04,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618320,[[614.21,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[616.01,2.38075034],[616.02,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618522,[[614.22,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[616.0,2.38075034],[616.02,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618713,[[614.23,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.99,3.45493519],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618918,[[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.99,3.45493519],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145618919,[[614.24,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.98,2.38075034],[615.99,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145619116,[[614.25,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.97,3.74992727],[615.98,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145619313,[[614.26,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.96,2.38075034],[615.98,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145619518,[[614.27,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.95,2.38075034],[615.96,1.07418485],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145619819,[[614.28,0.298343],[614.15,0.68186513],[614.14,2.47030763],[613.78,2.47269882],[613.09,2.47030763]],[[615.94,3.45493519],[616.84,1.21496418],[617.08,1.45795702],[617.23,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620017,[[614.29,0.298343],[614.15,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.93,3.45380211],[617.0,1.21496418],[617.26,1.45795702],[617.42,2.46558469],[617.67,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620216,[[614.3,0.298343],[614.16,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.92,1.52403369],[615.93,1.07418485],[617.0,1.21496418],[617.26,1.45795702],[617.41,7.11106338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620418,[[614.31,0.298343],[614.17,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.91,1.52403369],[615.93,1.07418485],[617.0,1.21496418],[617.26,1.45795702],[617.4,7.11106338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620620,[[614.32,0.298343],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[617.0,1.21496418],[617.26,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620621,[[614.32,0.298343],[614.12,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.9,1.52403369],[617.0,1.21496418],[617.26,1.45795702],[617.39,7.11106338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145620822,[[614.33,0.298343],[614.13,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.9,1.0728666],[617.0,1.21496418],[617.26,1.45795702],[617.38,7.11106338],[617.39,3.21859982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145621120,[[614.34,0.298343],[614.14,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[615.9,1.0728666],[617.0,1.21496418],[617.26,1.45795702],[617.39,3.21859982],[623.53,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145621318,[[614.35,0.298343],[614.15,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[617.0,1.21496418],[617.26,1.45795702],[617.38,4.5435961],[617.39,3.21859982],[623.53,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145621519,[[614.36,0.298343],[614.12,0.68186513],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[616.99,3.7454982],[617.0,1.21496418],[617.26,1.45795702],[617.37,4.5435961],[617.39,3.21859982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145621718,[[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[616.98,4.81788844],[617.0,1.21496418],[617.26,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145621915,[[614.12,0.97855624],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[616.97,3.7454982],[616.98,1.07239024],[617.0,1.21496418],[617.26,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145622117,[[614.13,0.29815478],[614.12,0.68040146],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[616.96,4.81788844],[617.0,1.21496418],[617.26,1.45795702],[629.03,14.5569728],[629.08,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145622416,[[614.14,0.29815478],[614.12,0.68040146],[613.71,2.47030763],[613.33,2.47269882],[612.9,2.47030763]],[[616.95,3.7454982],[616.96,1.07239024],[617.0,1.21496418],[617.26,1.45795702],[623.68,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145622715,[[614.15,0.29817944],[614.13,0.68053152],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.94,3.7454982],[616.96,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145622921,[[614.16,0.29817944],[614.14,0.68053152],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.93,3.7454982],[616.94,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145623117,[[614.17,0.29817944],[614.12,0.68053152],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.92,3.7454982],[616.94,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145623321,[[614.18,0.29816333],[614.13,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.91,3.7454982],[616.94,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145623622,[[614.19,0.29816333],[614.12,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.9,3.7454982],[616.91,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145623921,[[614.2,0.29816333],[614.13,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.89,3.7454982],[616.91,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145624222,[[614.21,0.29816333],[614.14,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.88,3.7454982],[616.91,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145624416,[[614.22,0.29816333],[614.15,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.87,3.7454982],[616.88,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145624618,[[614.23,0.29816333],[614.12,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.86,3.7454982],[616.88,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145624822,[[614.24,0.29816333],[614.13,0.68042708],[613.89,2.47030763],[613.53,2.47269882],[612.9,2.47030763]],[[616.85,3.7454982],[616.88,1.07239024],[617.11,1.21496418],[617.35,1.45795702],[617.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145625024,[[614.25,0.29816333],[614.14,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.84,3.7454982],[616.85,1.07239024],[617.27,1.21496418],[617.53,1.45795702],[617.69,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145625224,[[614.26,0.29816333],[614.15,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.83,3.7454982],[616.85,1.07239024],[617.27,1.21496418],[617.52,7.10553904],[617.53,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145625421,[[614.27,0.29816333],[614.12,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.82,3.7454982],[616.85,1.07239024],[617.27,1.21496418],[617.53,1.45795702],[619.33,3.98612616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145625618,[[614.28,0.29816333],[614.13,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.81,3.7454982],[616.82,1.07239024],[617.27,1.21496418],[617.51,3.21276873],[617.53,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145625818,[[614.29,0.29816333],[614.14,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.8,3.74338133],[616.82,1.07239024],[617.27,1.21496418],[617.5,4.54294812],[617.51,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145626017,[[614.3,0.29816333],[614.15,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.79,4.81577157],[617.27,1.21496418],[617.5,4.54294812],[617.51,3.21276873],[629.1,29.1139456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145626222,[[614.3,0.29816333],[614.12,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.78,3.74338133],[616.79,1.07239024],[617.27,1.21496418],[617.5,4.54294812],[617.51,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145626520,[[614.31,0.29816333],[614.12,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.77,3.74338133],[616.79,1.07239024],[617.27,1.21496418],[617.49,2.56093193],[617.5,4.54294812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145626719,[[614.32,0.29816333],[614.12,0.68042708],[613.69,2.47030763],[613.31,2.47269882],[612.9,2.47030763]],[[616.76,3.74338133],[616.77,1.07239024],[617.27,1.21496418],[617.48,4.54294812],[617.49,2.56093193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145626921,[[614.33,0.29816333],[614.12,0.68042708],[613.77,2.47030763],[613.4,2.47269882],[612.9,2.47030763]],[[616.75,3.74338133],[616.77,1.07239024],[617.32,1.21496418],[617.48,4.54294812],[617.57,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145627120,[[614.34,0.29816333],[613.91,0.68042708],[613.77,2.47030763],[613.4,2.47269882],[612.9,2.47030763]],[[616.74,3.74338133],[616.77,1.07239024],[617.32,1.21496418],[617.47,7.10390854],[617.57,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145627321,[[613.77,2.47030763],[613.4,2.47269882],[612.9,2.47030763]],[[616.74,3.74338133],[617.32,1.21496418],[617.47,7.10390854],[617.57,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145627322,[[614.35,0.29816333],[613.92,0.68042708],[613.77,2.47030763],[613.4,2.47269882],[612.9,2.47030763]],[[616.73,3.74338133],[616.74,1.07239024],[617.32,1.21496418],[617.46,7.10390854],[617.47,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145627523,[[614.36,0.97859041],[613.77,2.47030763],[613.41,4.56460168],[613.4,2.47269882],[612.9,2.47030763]],[[616.72,3.74338133],[616.73,1.07239024],[617.32,1.21496418],[617.45,7.10390854],[617.47,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145627824,[[614.37,0.97859041],[613.77,2.47030763],[613.41,4.56460168],[613.4,2.47269882],[612.9,2.47030763]],[[616.71,3.74259175],[616.73,1.07239024],[617.32,1.21496418],[617.44,7.10390854],[617.47,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145628018,[[614.38,0.97859041],[613.77,2.47030763],[613.42,4.56460168],[613.4,2.47269882],[612.9,2.47030763]],[[616.7,3.74259175],[616.73,1.07239024],[617.32,1.21496418],[617.43,7.10390854],[617.47,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145628219,[[614.39,0.97859041],[613.77,2.47030763],[613.43,4.00483678],[613.42,4.56460168],[613.4,2.47269882]],[[616.69,4.81498199],[617.32,1.21496418],[617.42,7.10390854],[617.47,3.21276873],[618.31,4.99477713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145628422,[[614.4,0.97859041],[613.77,2.47030763],[613.44,1.79587441],[613.43,6.77356405],[613.4,2.47269882]],[[616.68,3.74259175],[616.69,1.07239024],[617.32,1.21496418],[617.41,7.10390854],[617.47,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145628625,[[613.77,2.47030763],[613.45,2.76872727],[613.43,4.00483678],[613.4,2.47269882],[609.25,5.79873703]],[[616.67,4.81498199],[617.32,1.21496418],[617.4,10.31667727],[618.3,11.07049456],[622.45,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145628824,[[614.28,2.47030763],[614.04,2.47269882],[613.91,0.97866291],[613.45,2.76872727],[613.43,4.00483678]],[[616.66,3.74259175],[616.67,1.07239024],[616.96,1.21496418],[617.12,1.45795702],[617.22,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145629121,[[614.29,0.97866291],[614.28,2.47030763],[614.04,2.47269882],[613.43,4.00483678],[609.2,5.79873703]],[[616.65,4.81498199],[616.96,1.21496418],[617.11,7.10390854],[617.12,1.45795702],[617.22,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145629424,[[614.3,0.97866291],[614.28,2.47030763],[614.04,2.47269882],[613.43,4.00483678],[611.83,11.01772082]],[[616.64,4.81498199],[616.96,1.21496418],[617.1,7.10390854],[617.12,1.45795702],[617.22,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145629628,[[614.31,0.97866291],[614.28,2.47030763],[614.04,2.47269882],[613.43,4.00483678],[611.83,11.01772082]],[[616.63,3.73747126],[616.64,1.07239024],[616.96,1.21496418],[617.09,7.10390854],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145629925,[[614.32,0.97866291],[614.28,2.47030763],[614.04,2.47269882],[613.43,4.00483678],[611.83,11.01772082]],[[616.62,4.8098615],[616.96,1.21496418],[617.08,10.31667727],[617.12,1.45795702],[618.3,11.06873176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145630124,[[614.33,0.97866291],[614.28,2.47030763],[614.04,2.47269882],[613.43,4.00483678],[611.83,11.01772082]],[[616.61,3.73747126],[616.62,1.07239024],[616.96,1.21496418],[617.07,7.10390854],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145630326,[[614.34,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.6,4.8098615],[616.94,1.21496418],[617.06,7.10390854],[617.08,3.21276873],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145630532,[[614.35,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.59,3.73747126],[616.6,1.07239024],[616.94,1.21496418],[617.05,7.10390854],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145630723,[[614.36,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.58,3.73747126],[616.6,1.07239024],[616.94,1.21496418],[617.04,4.54294812],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145630919,[[614.37,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.57,3.73747126],[616.58,1.07239024],[616.94,1.21496418],[617.03,4.54294812],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145631122,[[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.57,3.73747126],[616.58,1.07239024],[616.94,1.21496418],[617.03,4.54294812],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145631123,[[614.38,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.56,3.73747126],[616.58,1.07239024],[616.94,1.21496418],[617.02,4.54294812],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145631326,[[614.39,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.55,3.73747126],[616.56,1.07239024],[616.94,1.21496418],[617.02,3.21276873],[622.87,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145631520,[[614.39,0.97866291],[614.25,2.47030763],[614.01,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.54,4.8098615],[616.94,1.21496418],[617.02,3.21276873],[622.87,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145631821,[[614.4,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.53,4.8098615],[616.98,1.21496418],[617.02,3.21276873],[617.15,1.45795702],[617.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145632021,[[614.41,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.52,3.73747126],[616.53,1.07239024],[616.98,1.21496418],[617.02,3.21276873],[617.15,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145632228,[[614.42,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.51,4.8098615],[616.98,1.21496418],[617.01,4.54350899],[617.14,3.21276873],[617.15,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145632422,[[614.43,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.5,3.73747126],[616.51,1.07239024],[616.98,1.21496418],[617.14,3.21276873],[617.15,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145632620,[[614.44,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.49,4.8098615],[616.98,1.21496418],[617.13,7.10133263],[617.14,3.21276873],[617.15,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145632823,[[614.45,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.48,3.73747126],[616.49,1.07239024],[616.98,1.21496418],[617.12,7.10133263],[617.14,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145633021,[[614.46,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.47,4.8098615],[616.98,1.21496418],[617.11,7.10133263],[617.14,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145633325,[[614.47,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.46,3.73747126],[616.47,1.07239024],[616.98,1.21496418],[617.1,7.10133263],[617.14,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145633524,[[614.48,0.97866291],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.45,3.73747126],[616.47,1.07239024],[616.99,1.21496418],[617.09,7.10133263],[617.14,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145633722,[[614.49,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.44,3.73747126],[616.47,1.07239024],[616.99,1.21496418],[617.08,4.54349859],[617.14,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145634028,[[614.5,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.43,3.7357035],[616.44,1.07239024],[616.99,1.21496418],[617.07,4.54349859],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145634329,[[614.51,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.42,4.80809374],[616.99,1.21496418],[617.07,4.54349859],[617.08,3.21276873],[620.78,9.10512432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145634629,[[614.52,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.41,3.7357035],[616.42,1.07239024],[616.99,1.21496418],[617.07,4.54349859],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145634927,[[614.53,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.4,3.7357035],[616.41,1.07239024],[616.99,1.21496418],[617.07,4.54349859],[617.08,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145635125,[[614.54,0.97870084],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.39,4.80809374],[616.99,1.21496418],[617.06,3.21276873],[617.07,4.54349859],[618.72,11.05881916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145635327,[[614.55,0.97876956],[614.18,2.47030763],[613.93,2.47269882],[613.74,2.47030763],[613.49,2.47030763]],[[616.38,3.73355789],[616.39,1.07239024],[616.99,1.21496418],[617.05,4.54349859],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145635527,[[614.56,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[613.35,2.47030763]],[[616.37,4.80594813],[617.0,1.21496418],[617.05,4.54349859],[617.06,3.21276873],[617.17,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145635727,[[614.57,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[613.35,2.47030763]],[[616.36,3.73355789],[616.37,1.07239024],[617.0,1.21496418],[617.05,4.54349859],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636028,[[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[613.35,2.47030763]],[[616.37,1.07239024],[617.0,1.21496418],[617.05,4.54349859],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636029,[[614.58,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[613.36,2.76615596]],[[616.35,4.80594813],[617.0,1.21496418],[617.04,2.55683877],[617.05,4.54349859],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636223,[[614.59,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[613.36,2.76615596]],[[616.34,3.73355789],[616.35,1.07239024],[617.0,1.21496418],[617.03,4.54349859],[617.04,2.55683877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636429,[[614.6,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[608.68,5.79873703]],[[616.33,3.73355789],[616.35,1.07239024],[617.0,1.21496418],[617.02,2.55683877],[617.03,4.54349859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636628,[[614.61,0.97876956],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763],[608.7,9.66456171]],[[616.32,3.73355789],[616.33,1.07239024],[617.0,1.21496418],[617.01,4.54349859],[617.02,5.7696075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145636828,[[614.62,0.29817263],[614.16,0.68059693],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763]],[[616.31,3.73355789],[616.33,1.07239024],[617.0,3.77180295],[617.01,4.54349859],[617.02,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145637025,[[614.63,0.29821391],[614.17,0.68086444],[614.15,2.47030763],[613.9,2.47269882],[613.62,2.47030763]],[[616.3,4.80594813],[616.99,4.54349859],[617.0,3.77180295],[617.02,3.21276873],[622.84,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145637224,[[614.64,0.29821391],[614.18,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.29,3.73355789],[616.3,1.07239024],[616.89,1.21496418],[616.98,2.55671977],[616.99,4.54349859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145637428,[[614.65,0.29821391],[614.19,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.28,4.80594813],[616.89,1.21496418],[616.97,4.54349859],[616.98,2.55671977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145637627,[[614.66,0.29821391],[614.2,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.27,3.73355789],[616.28,1.07239024],[616.89,1.21496418],[616.96,2.55671977],[616.97,4.54349859]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145637824,[[614.67,0.29821391],[614.21,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.26,4.80594813],[616.89,1.21496418],[616.95,7.75626732],[616.96,2.55671977],[622.62,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145638124,[[614.68,0.29821391],[614.22,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.25,3.73355789],[616.26,1.07239024],[616.89,1.21496418],[616.94,4.54349859],[616.95,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145638325,[[614.69,0.29821391],[614.23,0.68086444],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.24,4.80594813],[616.89,1.21496418],[616.94,4.54349859],[616.95,3.21276873],[622.64,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145638530,[[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.23,3.73355789],[616.24,1.07239024],[616.89,1.21496418],[616.94,4.54349859],[616.95,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145638729,[[614.7,0.29821487],[614.24,0.68076128],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.22,3.73355789],[616.24,1.07239024],[616.89,1.21496418],[616.94,4.54349859],[616.95,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145638924,[[614.71,0.29821487],[614.25,0.68076128],[614.06,2.47030763],[613.81,2.47269882],[613.53,2.47030763]],[[616.21,4.80594813],[616.89,1.21496418],[616.95,3.21276873],[629.05,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145639128,[[614.72,0.29821487],[614.26,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.2,3.73355789],[616.21,1.07239024],[616.83,1.21496418],[616.95,3.21276873],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145639326,[[614.73,0.29821487],[614.27,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.19,3.73355789],[616.21,1.07239024],[616.83,1.21496418],[616.95,3.21276873],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145639526,[[614.74,0.29821487],[614.28,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.18,3.73355789],[616.21,1.07239024],[616.83,1.21496418],[616.95,3.21276873],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145639727,[[614.75,0.29821487],[614.29,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.17,3.73355789],[616.18,1.07239024],[616.83,1.21496418],[616.99,3.21276873],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145640030,[[614.76,0.29821487],[614.3,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.16,3.73355789],[616.18,1.07239024],[616.83,1.21496418],[616.98,7.10097269],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145640332,[[614.77,0.29821487],[614.31,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.15,3.73355789],[616.16,1.07239024],[616.83,1.21496418],[616.97,4.54422288],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145640530,[[614.78,0.29821487],[614.32,0.68076128],[614.07,2.47030763],[613.83,2.47269882],[613.55,2.47030763]],[[616.14,3.73355789],[616.16,1.07239024],[616.83,1.21496418],[616.96,4.54422288],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145640832,[[614.79,0.29821487],[614.33,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.13,3.73355789],[616.14,1.07239024],[616.83,1.21496418],[616.95,4.54422288],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145641028,[[614.8,0.29821487],[614.34,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.12,3.73355789],[616.14,1.07239024],[616.83,1.21496418],[616.94,4.54422288],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145641226,[[614.81,0.29821487],[614.35,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.11,4.80594813],[616.83,1.21496418],[616.93,7.75699161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145641425,[[614.82,0.29821487],[614.36,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.1,3.73355789],[616.11,1.07239024],[616.83,1.21496418],[616.93,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145641627,[[614.83,0.29821487],[614.37,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.09,3.73355789],[616.1,1.07239024],[616.83,1.21496418],[616.93,3.21276873],[620.76,5.1135521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145641827,[[614.84,0.29821487],[614.38,0.68076128],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.08,3.73355789],[616.1,1.07239024],[616.83,1.21496418],[616.93,3.21276873],[620.76,5.1135521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145642030,[[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763]],[[616.07,3.73355789],[616.08,1.07239024],[616.83,1.21496418],[616.93,3.21276873],[618.65,4.99477713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145642231,[[614.06,0.97916758],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763],[612.98,8.56367112]],[[616.06,3.44229682],[616.83,1.21496418],[616.99,3.21276873],[618.65,4.99477713],[622.88,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145642427,[[614.07,0.97916758],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763],[612.98,5.79701897]],[[616.05,2.36990658],[616.06,1.07239024],[616.83,1.21496418],[616.98,7.10134908],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145642628,[[614.08,0.97916758],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763],[612.98,4.00194515]],[[616.04,2.36990658],[616.06,1.07239024],[616.83,1.21496418],[616.97,7.10134908],[616.99,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145642936,[[614.09,0.97916758],[614.05,2.47030763],[613.79,2.47269882],[613.51,2.47030763],[612.98,4.00194515]],[[616.03,3.44191975],[616.83,1.21496418],[616.96,7.10134908],[616.99,3.21276873],[622.71,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145643132,[[614.1,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.02,2.36952951],[616.03,1.07239024],[616.79,1.21496418],[616.95,4.54448498],[616.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145643330,[[614.11,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.01,2.36952951],[616.03,1.07239024],[616.79,1.21496418],[616.94,4.54448498],[616.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145643527,[[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.79,1.21496418],[616.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145643528,[[614.12,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.0,2.58963703],[616.79,1.21496418],[616.93,4.54448498],[616.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145643733,[[614.13,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[615.99,1.51724679],[616.0,1.07239024],[616.79,1.21496418],[616.96,1.45795702],[620.75,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644035,[[614.14,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.79,1.21496418],[616.96,1.45795702],[616.98,4.5441628],[617.06,3.21276873],[618.64,7.08047213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644233,[[614.15,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.78,3.73312602],[616.79,1.21496418],[616.96,1.45795702],[616.97,4.5441628],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644429,[[614.16,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.77,4.80204394],[616.79,1.21496418],[616.96,1.45795702],[617.05,4.5441628],[617.06,3.21276873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644628,[[614.17,0.97916758],[614.07,2.47030763],[613.81,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.76,3.73312602],[616.77,1.06891792],[616.79,1.21496418],[616.95,4.54415065],[616.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644826,[[614.18,0.97916758],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.75,3.73312602],[616.77,1.06891792],[616.78,1.21496418],[616.95,4.54415065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145644827,[[614.18,0.97916758],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763],[613.26,2.47030763]],[[616.75,3.73312602],[616.77,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145645028,[[614.19,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.74,3.73312602],[616.75,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145645229,[[614.2,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.73,3.73302719],[616.75,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145645535,[[614.21,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.72,4.80194511],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469],[629.11,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145645736,[[614.22,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.71,3.73302719],[616.72,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145645935,[[614.23,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.7,4.80194511],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145646235,[[614.24,0.29822874],[614.18,0.68093884],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.69,3.73302719],[616.7,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145646429,[[614.25,0.97916758],[614.17,2.47030763],[613.92,2.47269882],[613.53,2.47030763]],[[616.68,3.73302719],[616.7,1.06891792],[616.78,1.21496418],[616.95,1.45795702],[617.05,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145646633,[[614.26,0.97916758],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763]],[[616.67,3.73302719],[616.69,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145646827,[[614.27,0.97916758],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763],[608.28,5.79873703]],[[616.66,3.73302719],[616.69,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145647035,[[614.28,0.97916758],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763],[608.28,5.79873703]],[[616.65,3.73302719],[616.69,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145647230,[[614.29,0.97739893],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763],[608.28,5.79873703]],[[616.64,4.80194511],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145647433,[[614.3,0.29798228],[613.97,0.67941665],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763]],[[616.63,2.36946405],[616.64,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145647633,[[614.31,0.29798228],[613.98,0.67941665],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763]],[[616.62,3.73103513],[616.64,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145647933,[[614.32,0.29798228],[613.99,0.67941665],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763]],[[616.61,3.73103513],[616.62,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145648136,[[614.33,0.97739893],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763],[608.13,5.79873703]],[[616.6,3.73103513],[616.62,1.06891792],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145648335,[[614.34,0.97739893],[613.96,2.47030763],[613.64,2.47269882],[613.53,2.47030763],[608.13,5.79873703]],[[616.59,4.79995305],[616.98,1.21496418],[617.19,1.45795702],[617.33,2.46558469],[623.94,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145648534,[[614.35,0.97739893],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882],[608.27,0.59430208]],[[616.58,3.73103513],[616.59,1.06891792],[617.69,1.21496418],[617.99,1.45795702],[618.17,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145648733,[[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882],[608.27,0.59430208]],[[616.57,3.73103513],[616.59,1.06891792],[617.69,1.21496418],[617.98,7.09461049],[617.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145648931,[[613.8,0.97794106],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882],[608.27,0.59430208]],[[616.56,3.73103513],[616.57,1.06891792],[617.69,1.21496418],[617.97,7.09461049],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145649133,[[613.81,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.55,3.73103513],[616.57,1.06891792],[617.69,1.21496418],[617.96,7.09461049],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145649332,[[613.82,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.54,3.73103513],[616.55,1.06891792],[617.69,1.21496418],[617.95,4.54185756],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145649636,[[613.83,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.53,3.73103513],[616.55,1.06891792],[617.69,1.21496418],[617.94,7.09392537],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145649836,[[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[617.69,1.21496418],[617.94,7.09392537],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145649837,[[613.84,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.52,4.79995305],[617.69,1.21496418],[617.93,7.09392537],[617.98,3.20150478],[621.65,6.40300957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145650029,[[613.85,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.51,3.73103513],[616.52,1.06891792],[617.69,1.21496418],[617.92,4.54185756],[617.98,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145650234,[[613.86,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.5,3.73103513],[616.51,1.06891792],[617.69,1.21496418],[617.91,4.54185756],[617.92,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145650434,[[613.87,0.29806136],[613.8,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.35,2.47269882]],[[616.49,3.72561552],[616.51,1.06891792],[617.69,1.21496418],[617.91,4.54185756],[617.92,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145650631,[[613.88,0.29806136],[613.81,0.6798797],[613.79,2.47030763],[613.53,2.47030763],[613.32,2.47269882]],[[616.48,3.43371399],[617.42,1.21496418],[617.87,2.46558469],[617.91,4.54185756],[617.92,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145650935,[[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.11,5.79873703],[608.05,9.03301144]],[[616.47,3.43371399],[617.42,1.21496418],[617.7,1.45795702],[617.87,2.46558469],[617.92,3.20150478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145651131,[[613.74,0.9776572],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.11,5.79873703]],[[616.46,2.36479607],[616.47,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.87,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145651334,[[613.75,0.9776572],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.13,5.79873703]],[[616.45,2.36479607],[616.46,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.87,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145651536,[[613.76,0.9776572],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.13,5.79873703]],[[616.44,2.36479607],[616.46,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.86,7.09222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145651736,[[613.77,0.9776572],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.13,5.79873703]],[[616.43,1.51428392],[616.44,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.85,7.09222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145651937,[[613.78,0.9776572],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.12,15.46329874]],[[616.42,1.51428392],[616.44,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.84,7.09222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145652141,[[613.79,0.97763471],[613.73,2.47030763],[613.53,2.47030763],[613.32,2.47269882],[608.12,15.46329874]],[[616.41,1.51428392],[616.44,1.06891792],[617.42,1.21496418],[617.7,1.45795702],[617.83,7.09222277]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145652436,[[614.22,2.47030763],[613.9,2.47269882],[613.8,0.97763471],[613.55,2.47030763],[613.22,2.47030763]],[[616.4,2.58272621],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469],[617.72,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145652637,[[614.23,0.97763471],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[616.39,1.51380829],[616.4,1.06891792],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145652834,[[614.24,0.97763471],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[616.38,2.58272621],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469],[619.35,3.96676126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145653029,[[614.25,0.97763471],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[616.37,1.51380829],[616.38,1.06891792],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145653238,[[614.26,0.97763471],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145653439,[[614.27,0.97763471],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[617.17,4.7885471],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469],[617.71,10.28637588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145653736,[[614.28,0.97773967],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[617.16,3.72272454],[617.17,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654038,[[614.29,0.97773967],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[617.15,3.72272454],[617.16,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654345,[[614.3,0.97773967],[614.22,2.47030763],[613.9,2.47269882],[613.55,2.47030763],[613.22,2.47030763]],[[617.14,3.72272454],[617.16,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654532,[[614.31,0.29803903],[614.23,0.67970064],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.13,3.72272454],[617.14,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654730,[[614.32,0.29803903],[614.24,0.67970064],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.12,3.72272454],[617.14,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654931,[[614.33,0.29803903],[614.25,0.67970064],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.14,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145654932,[[614.33,0.29803903],[614.25,0.67970064],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.11,3.72272454],[617.14,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145655238,[[614.34,0.29803903],[614.26,0.67970064],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.1,3.72272454],[617.11,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145655537,[[614.35,0.29807599],[614.27,0.67997831],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.09,4.7885471],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469],[621.62,9.07850352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145655740,[[614.36,0.29807599],[614.28,0.67997831],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.08,3.72272454],[617.09,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145655934,[[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.08,3.72272454],[617.09,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145655935,[[614.37,0.29807599],[614.29,0.67997831],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.07,3.72272454],[617.09,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145656132,[[614.38,0.29807599],[614.3,0.67997831],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.06,3.72272454],[617.07,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145656335,[[614.39,0.29807599],[614.31,0.67997831],[614.2,2.47030763],[613.89,2.47269882],[613.54,2.47030763]],[[617.05,3.72272454],[617.07,1.06582256],[617.18,1.21496418],[617.39,1.45795702],[617.51,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145656545,[[614.4,0.29807599],[614.32,0.67997831],[613.73,2.47030763],[613.35,2.47269882],[612.92,2.47030763]],[[617.04,3.72272454],[617.05,1.06582256],[617.28,1.21496418],[617.54,1.45795702],[617.7,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145656837,[[614.41,0.29807599],[614.33,0.67997831],[613.73,2.47030763],[613.35,2.47269882],[612.92,2.47030763]],[[617.03,3.72272454],[617.05,1.06582256],[617.28,1.21496418],[617.54,1.45795702],[617.7,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145657037,[[614.42,0.29810862],[614.34,0.68032105],[613.73,2.47030763],[613.35,2.47269882],[612.92,2.47030763]],[[617.02,3.72272454],[617.03,1.06582256],[617.28,1.21496418],[617.54,1.45795702],[617.7,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145657238,[[614.43,0.29810862],[614.35,0.68032105],[613.73,2.47030763],[613.35,2.47269882],[612.92,2.47030763]],[[617.01,3.72272454],[617.03,1.06582256],[617.28,1.21496418],[617.54,1.45795702],[617.7,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145657434,[[614.44,0.29810862],[613.74,0.68032105],[613.73,2.47030763],[613.35,2.47269882],[612.92,2.47030763]],[[617.0,3.72272454],[617.03,1.06582256],[617.28,1.21496418],[617.53,2.55024922],[617.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145657631,[[614.45,0.97842967],[613.73,2.47030763],[613.35,2.47269882],[612.93,2.75873506],[612.92,2.47030763]],[[616.99,3.72272454],[617.0,1.06582256],[617.28,1.21496418],[617.52,4.5402891],[617.53,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145657832,[[614.46,0.29810862],[613.74,0.68032105],[613.73,2.47030763],[613.35,2.47269882],[612.93,2.75873506]],[[616.98,3.72381672],[617.0,1.06582256],[617.28,1.21496418],[617.51,2.55024922],[617.52,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145658033,[[614.47,0.97842967],[613.73,2.47030763],[613.35,2.47269882],[607.86,9.03301144]],[[616.97,3.72381672],[617.0,1.06582256],[617.28,1.21496418],[617.5,4.5402891],[617.51,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145658239,[[614.48,0.97842967],[613.73,2.47030763],[613.35,2.47269882],[612.93,2.75948913],[607.86,9.03301144]],[[616.96,3.72381672],[616.97,1.06582256],[617.28,1.21496418],[617.49,2.55024922],[617.5,7.73879407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145658436,[[614.49,0.97842967],[613.73,2.47030763],[613.35,2.47269882],[612.93,2.75948913],[607.95,5.79873703]],[[616.95,3.72381672],[616.97,1.06582256],[617.28,1.21496418],[617.48,4.5402891],[617.49,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145658637,[[614.5,0.97882071],[613.68,2.47030763],[613.3,2.47269882],[612.93,2.75948913],[612.87,2.47030763]],[[616.94,3.72381672],[616.97,1.06582256],[617.23,1.21496418],[617.47,2.55024922],[617.48,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145658838,[[614.51,0.97882071],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795],[612.93,2.75948913]],[[616.93,3.72381672],[616.94,1.06582256],[617.23,1.21496418],[617.46,4.5402891],[617.47,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145659033,[[614.52,0.97882071],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.92,3.72381672],[616.94,1.06582256],[617.23,1.21496418],[617.45,2.55024922],[617.46,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145659242,[[614.53,0.29813708],[613.69,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.91,3.72381672],[616.92,1.06582256],[617.23,1.21496418],[617.44,4.5402891],[617.45,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145659438,[[614.54,0.29813708],[613.7,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.9,3.72381672],[616.92,1.06582256],[617.23,1.21496418],[617.43,2.55024922],[617.44,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145659635,[[614.55,0.29813708],[613.71,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.92,1.06582256],[617.23,1.21496418],[617.43,2.55024922],[617.44,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145659833,[[614.56,0.29813708],[613.72,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.92,1.06582256],[617.23,1.21496418],[617.43,2.55024922],[617.44,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145660040,[[614.57,0.29813708],[613.73,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.94,3.9914795]],[[616.91,3.72452491],[616.92,1.06582256],[617.23,1.21496418],[617.43,2.55024922],[617.44,4.5402891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145660341,[[614.58,0.29813708],[613.74,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.95,2.75961511]],[[616.9,3.72452491],[616.92,1.06582256],[617.23,1.21496418],[617.42,4.5402891],[617.43,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145660535,[[614.59,0.29813708],[613.75,0.68068363],[613.68,2.47030763],[613.3,2.47269882],[612.95,2.75961511]],[[616.9,2.36407087],[616.92,1.06582256],[617.23,1.21496418],[617.42,4.5402891],[617.43,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145660737,[[614.6,0.29815651],[613.76,0.68075225],[613.68,2.47030763],[613.3,2.47269882],[612.95,2.75961511]],[[616.9,2.36407087],[616.92,1.06582256],[617.23,1.21496418],[617.42,4.5402891],[617.43,2.55024922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145661042,[[614.61,0.97890876],[614.1,2.47030763],[613.82,2.47269882],[613.51,2.47030763],[613.21,2.47030763]],[[616.89,2.21090584],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145661242,[[614.62,0.97890876],[614.1,2.47030763],[613.82,2.47269882],[613.51,2.47030763],[613.22,4.55053606]],[[616.88,3.72482199],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145661443,[[614.62,0.97890876],[614.1,2.47030763],[613.82,2.47269882],[613.51,2.47030763],[613.22,4.55053606]],[[616.88,2.87447359],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145661637,[[614.63,0.97890876],[614.1,2.47030763],[613.82,2.47269882],[613.51,2.47030763],[613.22,4.55053606]],[[616.87,1.51391615],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145661844,[[614.65,0.32538843],[614.64,0.29815651],[614.11,0.68075225],[614.1,2.47030763],[613.82,2.47269882]],[[616.85,0.32422793],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145662043,[[614.66,0.97890876],[614.65,0.32538843],[614.1,2.47030763],[613.82,2.47269882]],[[616.85,0.32422793],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702],[617.21,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145662243,[[614.67,0.29815651],[614.65,0.32538843],[614.11,0.68075225],[614.1,2.47030763],[613.82,2.47269882]],[[616.85,0.32422793],[616.86,2.21146133],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145662444,[[614.68,0.29815651],[614.67,0.68075225],[614.65,0.32538843],[614.1,2.47030763],[613.82,2.47269882]],[[616.84,3.72579774],[616.85,0.32422793],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145662643,[[614.69,0.29815651],[614.66,0.68075225],[614.65,0.32538843],[614.1,2.47030763],[613.82,2.47269882]],[[616.83,3.72579774],[616.85,0.32422793],[616.91,1.21496418],[616.92,1.06582256],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145662844,[[614.7,0.29815651],[614.67,0.68075225],[614.65,0.32538843],[614.1,2.47030763],[613.82,2.47269882]],[[616.82,3.72579774],[616.83,1.06582256],[616.85,0.32422793],[616.91,1.21496418],[617.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145663038,[[614.72,0.32535137],[614.71,0.29815651],[614.68,0.68075225],[614.1,2.47030763],[613.82,2.47269882]],[[616.81,4.7916203],[616.85,0.32422793],[616.91,1.21496418],[617.1,1.45795702],[619.09,4.97902702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145663243,[[614.72,0.32535137],[614.1,2.47030763],[613.82,2.47269882],[607.75,9.03301144]],[[616.8,4.05005195],[616.81,1.06582256],[616.91,1.21496418],[617.1,1.45795702],[619.09,16.0165351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145663438,[[614.73,0.97941449],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882],[613.23,2.47030763]],[[616.77,1.21496418],[616.79,1.51469662],[616.8,0.32425421],[616.81,1.06582256],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145663743,[[614.74,0.29822193],[614.73,0.68119256],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882]],[[616.76,3.72689474],[616.77,1.21496418],[616.79,1.06582256],[616.8,0.32425421],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145663937,[[614.75,0.29822193],[614.73,0.68119256],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882]],[[616.75,3.72689204],[616.77,1.21496418],[616.79,1.06582256],[616.8,0.32425421],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145664140,[[614.76,0.29822193],[614.73,0.68119256],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882]],[[616.74,3.72689204],[616.77,1.21496418],[616.79,1.06582256],[616.8,0.32425421],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145664341,[[614.77,0.29822193],[614.73,0.68119256],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882]],[[616.73,3.72689204],[616.74,1.06582256],[616.77,1.21496418],[616.8,0.32425421],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145664538,[[614.78,0.29822193],[614.73,0.68119256],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882]],[[616.72,3.72689204],[616.74,1.06582256],[616.77,1.21496418],[616.8,0.32425421],[616.97,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145664739,[[614.79,0.97941449],[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882],[611.72,5.85833302]],[[616.71,3.72689204],[616.74,1.06582256],[616.77,1.21496418],[616.8,0.32425421],[616.96,7.09640193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145664937,[[614.72,0.32535137],[613.85,2.47030763],[613.56,2.47269882],[612.94,5.78812482],[612.93,2.76317935]],[[616.7,3.72689204],[616.71,1.06582256],[616.77,1.21496418],[616.8,0.32425421],[616.95,4.54370322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145665141,[[614.73,0.97889744],[614.72,0.32535137],[614.01,2.47030763],[613.74,2.47269882],[612.95,4.55534776]],[[616.69,4.7927146],[616.8,0.32425421],[616.81,1.21496418],[616.95,4.54370322],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145665336,[[614.74,0.97889744],[614.72,0.32535137],[614.01,2.47030763],[613.74,2.47269882],[612.95,4.55534776]],[[616.68,3.72739025],[616.69,1.06582256],[616.8,0.32425421],[616.81,1.21496418],[616.95,4.54370322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145665541,[[614.76,0.32533021],[614.75,0.97889744],[614.01,2.47030763],[613.74,2.47269882],[612.95,4.55534776]],[[616.67,4.05171282],[616.69,1.06582256],[616.81,1.21496418],[618.7,7.06886788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145665739,[[614.77,0.97889744],[614.76,0.32533021],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.66,3.72739025],[616.67,0.32432257],[616.69,1.06582256],[616.81,1.21496418],[618.69,3.97148304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145665940,[[614.78,0.97889744],[614.76,0.32533021],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.65,3.72739025],[616.66,1.06582256],[616.67,0.32432257],[616.81,1.21496418],[618.68,7.06886788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145666142,[[614.8,0.32530904],[614.79,0.97889744],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.64,4.05172859],[616.66,1.06582256],[616.81,1.21496418],[618.68,7.06886788],[620.22,14.1944236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145666438,[[614.81,0.97889744],[614.8,0.32530904],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.63,5.11755641],[616.81,1.21496418],[618.67,3.97148304],[618.68,7.06886788],[618.69,4.97902702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145666644,[[614.83,0.32529317],[614.82,0.97889568],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.62,4.05173911],[616.63,1.06582256],[616.81,1.21496418],[618.67,3.97148304],[618.68,7.06886788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145666843,[[614.84,0.97889568],[614.83,0.32529317],[614.01,2.47030763],[613.74,2.47269882],[612.96,1.79216841]],[[616.61,5.11756693],[616.81,1.21496418],[618.68,11.04035092]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145667038,[[614.86,0.32527729],[614.85,0.97889568],[614.83,0.32529317],[614.01,2.47030763],[613.74,2.47269882]],[[616.6,3.72739025],[616.61,1.39017668],[616.81,1.21496418],[618.67,3.97148304],[618.68,7.06886788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145667239,[[614.87,0.97889568],[614.86,0.32527729],[614.83,0.32529317],[614.5,2.47030763],[614.3,2.47269882]],[[616.59,2.21320768],[616.61,1.39017668],[616.78,1.21496418],[616.92,1.45795702],[617.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145667441,[[614.88,0.97889568],[614.86,0.32527729],[614.83,0.32529317],[614.5,2.47030763],[614.3,2.47269882]],[[616.58,4.79453619],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702],[617.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145667641,[[614.89,0.97889568],[614.86,0.32527729],[614.83,0.32529317],[614.5,2.47030763],[614.3,2.47269882]],[[616.57,3.72871363],[616.58,1.06582256],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145667944,[[614.9,0.97889568],[614.86,0.32527729],[614.5,2.47030763],[614.3,2.47269882],[612.99,2.76317935]],[[616.56,4.79453619],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702],[618.67,7.06886788]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145668147,[[614.92,0.32524556],[614.91,0.97889568],[614.5,2.47030763],[614.3,2.47269882],[612.95,2.76317935]],[[616.55,3.72871363],[616.56,1.06582256],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145668346,[[614.93,0.97889568],[614.92,0.32524556],[614.5,2.47030763],[614.3,2.47269882],[612.96,1.79216841]],[[616.54,4.79453619],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702],[618.66,8.95051006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145668547,[[614.95,0.32522969],[614.93,0.97889568],[614.5,2.47030763],[614.3,2.47269882],[612.96,1.79216841]],[[616.53,3.72871363],[616.54,1.06582256],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145668741,[[614.96,0.97889568],[614.95,0.32522969],[614.5,2.47030763],[614.3,2.47269882],[612.96,1.79216841]],[[616.52,3.72871363],[616.53,1.06582256],[616.61,0.32435412],[616.78,1.21496418],[616.92,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145668944,[[614.98,0.32521382],[614.97,0.97889568],[614.56,2.47030763],[614.36,2.47269882],[612.96,1.79216841]],[[616.51,3.72871363],[616.53,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145669138,[[614.99,0.97889568],[614.98,0.32521382],[614.56,2.47030763],[614.36,2.47269882],[612.96,1.79216841]],[[616.5,3.72871363],[616.53,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145669348,[[615.01,0.32519796],[615.0,0.97889568],[614.56,2.47030763],[614.36,2.47269882],[612.96,1.79216841]],[[616.49,3.72871363],[616.53,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145669645,[[615.02,0.97889568],[615.01,0.32519796],[614.56,2.47030763],[614.36,2.47269882],[612.96,1.79216841]],[[616.48,4.79453619],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145669842,[[615.04,0.3251821],[615.03,0.29812569],[615.02,0.68076999],[614.56,2.47030763],[614.36,2.47269882]],[[616.47,4.79453619],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702],[621.94,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670046,[[615.05,0.97885388],[615.04,0.3251821],[614.56,2.47030763],[614.36,2.47269882]],[[616.46,3.72871363],[616.47,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670247,[[615.06,0.29810967],[615.05,0.68074421],[615.04,0.3251821],[614.56,2.47030763],[614.36,2.47269882]],[[616.45,3.72871363],[616.47,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670448,[[615.07,0.29810967],[615.05,0.68074421],[615.04,0.3251821],[614.56,2.47030763],[614.36,2.47269882]],[[616.44,3.72871363],[616.45,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670648,[[615.09,0.32515566],[615.08,0.29810967],[615.05,0.68074421],[614.56,2.47030763],[614.36,2.47269882]],[[616.43,3.72871363],[616.45,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670849,[[615.09,0.32515566],[614.56,2.47030763],[614.36,2.47269882]],[[616.43,3.72871363],[616.45,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145670850,[[615.1,0.97885388],[615.09,0.32515566],[614.56,2.47030763],[614.36,2.47269882],[609.34,5.79873703]],[[616.42,3.72871363],[616.43,1.06582256],[616.61,0.32435412],[616.86,1.21496418],[617.0,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671044,[[615.12,0.32513981],[615.11,0.29810967],[615.1,0.68074421],[614.43,2.47030763],[614.19,2.47269882]],[[616.41,3.73046916],[616.43,1.06582256],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671243,[[615.13,0.97885388],[615.12,0.32513981],[614.43,2.47030763],[614.19,2.47269882],[609.28,9.03301144]],[[616.4,4.79629172],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671548,[[615.14,0.32512923],[614.43,2.47030763],[614.19,2.47269882],[609.28,9.03301144],[608.13,5.79873703]],[[616.39,3.73046916],[616.4,1.06582256],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671742,[[615.15,0.29812924],[615.14,0.32512923],[614.44,0.68086802],[614.43,2.47030763],[614.19,2.47269882]],[[616.38,3.73046916],[616.39,3.73046916],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671743,[[615.15,0.29812924],[615.14,0.32512923],[614.44,0.68086802],[614.43,2.47030763],[614.19,2.47269882]],[[616.38,3.73046916],[616.39,1.06582256],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145671944,[[615.16,0.6232479],[615.15,0.68086802],[614.43,2.47030763],[614.19,2.47269882],[608.13,6.39303911]],[[616.37,3.73046916],[616.39,1.06582256],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672145,[[615.17,0.97899726],[615.16,0.32511866],[614.43,2.47030763],[614.19,2.47269882],[612.97,4.55534776]],[[616.36,4.79629172],[616.61,0.32435412],[616.96,1.21496418],[617.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672341,[[615.18,0.62323733],[615.17,0.68086802],[615.16,0.32511866],[614.19,2.47030763],[613.91,2.47269882]],[[616.35,3.73046916],[616.36,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672547,[[614.19,2.47030763],[613.91,2.47269882]],[[616.35,3.73046916],[616.36,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672548,[[615.19,1.30410007],[614.19,2.47030763],[613.91,2.47269882]],[[616.34,3.73046916],[616.35,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672748,[[614.19,2.47030763],[613.91,2.47269882]],[[616.34,3.73046916],[616.35,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672749,[[615.2,1.30409478],[614.19,2.47030763],[613.91,2.47269882],[608.14,5.79873703],[602.75,8.69810555]],[[616.33,2.3684952],[616.35,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145672943,[[615.21,1.3040895],[614.19,2.47030763],[613.91,2.47269882],[608.14,5.79873703],[602.75,8.69810555]],[[616.32,3.43431776],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[617.36,3.20869623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145673148,[[615.22,1.30408422],[614.19,2.47030763],[613.91,2.47269882],[608.14,5.79873703],[602.75,8.69810555]],[[616.31,3.43431776],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[617.36,3.20869623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145673342,[[615.23,0.97883317],[615.22,0.32508696],[614.19,2.47030763],[613.91,2.47269882],[608.14,5.79873703]],[[616.3,2.3684952],[616.31,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145673545,[[615.24,0.29811463],[615.23,0.68071854],[615.22,0.32508696],[614.23,2.47030763],[613.95,2.47269882]],[[616.29,3.43431776],[616.61,0.32435412],[617.08,1.21496418],[617.25,1.45795702],[617.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145673742,[[615.25,0.29811463],[615.23,0.68071854],[615.22,0.32508696],[614.23,2.47030763],[613.95,2.47269882]],[[616.28,3.43431776],[616.61,0.32435412],[617.08,1.21496418],[617.27,1.45795702],[617.38,3.20869623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145673941,[[615.26,0.29811463],[615.23,0.68071854],[615.22,0.32508696],[614.23,2.47030763],[613.95,2.47269882]],[[616.27,2.3684952],[616.28,1.06582256],[616.61,0.32435412],[617.08,1.21496418],[617.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145674144,[[615.27,0.29811463],[615.23,0.68071854],[615.22,0.32508696],[614.23,2.47030763],[613.95,2.47269882]],[[616.26,3.43431776],[616.61,0.32435412],[617.08,1.21496418],[617.27,1.45795702],[623.87,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145674351,[[615.28,0.29811463],[615.27,0.32506054],[615.23,0.68071854],[614.23,2.47030763],[613.95,2.47269882]],[[616.25,1.51726148],[616.26,1.06582256],[616.61,0.32435412],[617.08,1.21496418],[617.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145674551,[[615.29,0.32504997],[615.28,0.29811463],[615.24,0.68071854],[614.22,2.47030763],[613.94,2.47269882]],[[616.24,2.58308404],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[617.37,9.56861986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145674845,[[615.29,0.32504997],[614.22,2.47030763],[613.94,2.47269882],[608.16,5.79873703],[608.13,0.59430208]],[[616.23,1.51726148],[616.24,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145675149,[[615.3,0.9786671],[615.29,0.32504997],[614.22,2.47030763],[613.94,2.47269882],[612.97,4.56604937]],[[616.22,1.51726148],[616.23,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145675450,[[615.31,0.32503941],[615.3,0.29811292],[614.22,2.47030763],[613.94,2.47269882],[608.14,5.79873703]],[[616.21,3.43708651],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[617.34,4.5434452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145675651,[[615.32,0.29811292],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[608.14,5.79873703]],[[616.2,3.73784035],[616.21,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145675851,[[615.32,0.29811292],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.62,3.99595641]],[[616.19,3.43708651],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[621.58,5.12466025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145676051,[[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.63,4.57242344],[612.62,3.99595641]],[[616.18,2.37126395],[616.19,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145676250,[[615.33,0.29817512],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.63,4.57242344]],[[616.17,2.37126395],[616.19,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145676451,[[615.34,0.29817512],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.64,4.57269727]],[[616.16,2.37126395],[616.17,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145676751,[[615.35,0.29816988],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.65,2.77334302]],[[616.15,2.37126395],[616.17,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145676945,[[615.32,0.29816988],[615.31,0.32503941],[614.22,2.47030763],[613.94,2.47269882],[612.66,1.79935425]],[[616.14,2.37126395],[616.15,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145677146,[[615.33,0.29816988],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882],[613.27,2.47030763]],[[616.13,3.43708651],[616.61,0.32435412],[617.06,1.21496418],[617.24,4.54347981],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145677349,[[615.32,0.29816988],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882],[613.27,2.47030763]],[[616.12,1.51726148],[616.13,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.23,4.54347981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145677546,[[615.33,0.29816988],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882],[613.27,2.47030763]],[[616.12,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.22,7.10573992],[617.23,3.20869623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145677751,[[615.34,0.29816988],[615.32,0.68077332],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882]],[[616.12,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.21,2.56226011],[617.22,4.54347981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145677952,[[615.35,0.29816988],[615.32,0.68077332],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882]],[[616.12,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.21,2.56226011],[617.22,4.54347981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145678147,[[615.36,0.29816988],[615.32,0.68077332],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882]],[[616.12,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.21,2.56226011],[617.22,4.54347981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145678351,[[615.37,0.29810626],[615.33,0.68070454],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882]],[[616.12,1.06582256],[616.61,0.32435412],[617.06,1.21496418],[617.21,2.56226011],[617.22,4.54347981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145678556,[[615.38,0.29810626],[615.34,0.68070454],[615.31,0.32503941],[613.96,2.47030763],[613.64,2.47269882]],[[616.61,0.32435412],[617.06,1.21496418],[617.21,5.77095634],[617.22,4.54347981],[618.08,12.09337845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145678759,[[615.39,0.62310341],[615.35,0.68070454],[613.96,2.47030763],[613.64,2.47269882],[609.35,5.79873703]],[[616.6,3.74074976],[616.61,0.32435412],[617.06,1.21496418],[617.2,4.54347981],[617.21,5.77095634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145679053,[[615.4,0.29810626],[615.39,0.32499715],[614.52,2.47030763],[614.28,2.47269882],[609.35,5.79873703]],[[616.59,3.74074976],[616.6,1.07101321],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145679247,[[615.4,0.62309813],[614.52,2.47030763],[614.28,2.47269882],[608.2,5.79873703],[602.81,8.69810555]],[[616.58,3.74074976],[616.59,1.07101321],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145679447,[[615.41,0.29810626],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.2,5.79873703]],[[616.57,4.81176297],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702],[623.87,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145679650,[[615.41,0.29810626],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.2,5.79873703]],[[616.56,3.74074976],[616.57,1.07101321],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145679847,[[615.41,0.29810626],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.22,5.79873703]],[[616.55,4.81176297],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145680151,[[615.42,0.29809874],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.22,5.79873703]],[[616.54,3.74074976],[616.55,1.07101321],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145680350,[[615.41,0.29809874],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.22,5.79873703]],[[616.53,4.81176297],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145680550,[[615.42,0.29809874],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.21,5.79873703]],[[616.52,3.74074976],[616.53,1.07101321],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145680853,[[615.43,0.29809874],[615.4,0.32499187],[614.52,2.47030763],[614.28,2.47269882],[608.21,5.79873703]],[[616.51,4.81176297],[616.61,0.32435412],[616.91,1.21496418],[617.07,1.45795702],[623.87,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145681153,[[615.44,0.29809874],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[613.08,3.52901091]],[[616.5,3.74074976],[616.51,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145681354,[[615.45,0.29809874],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[613.09,2.77334302]],[[616.49,4.81176297],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[621.63,5.12464661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145681556,[[615.41,0.29809874],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[613.1,1.79935425]],[[616.48,4.81176297],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[621.63,5.12464661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145681749,[[615.42,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[613.1,1.79935425]],[[616.47,3.74074976],[616.48,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145681955,[[615.41,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[595.13,14.4968425]],[[616.46,3.74074976],[616.47,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145682150,[[615.42,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[608.19,9.03301144]],[[616.45,3.74091374],[616.47,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145682355,[[615.41,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[608.19,9.03301144]],[[616.44,3.74091374],[616.45,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145682555,[[615.42,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[608.25,5.79873703]],[[616.43,3.74084312],[616.45,1.07101321],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145682755,[[615.43,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[608.25,5.79873703]],[[616.42,4.81185633],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[623.92,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145683056,[[615.44,0.29810261],[615.4,0.32499187],[614.32,2.47030763],[614.03,2.47269882],[608.25,5.79873703]],[[616.41,4.81185633],[616.61,0.32435412],[617.06,1.21496418],[617.25,1.45795702],[621.63,5.12408079]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145683247,[[615.41,0.97874968],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882],[613.09,4.570633]],[[616.4,2.37441784],[616.41,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145683453,[[615.45,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.39,2.37441784],[616.4,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145683653,[[615.46,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.38,2.37441784],[616.4,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145683856,[[615.47,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.37,2.37441784],[616.38,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145684049,[[615.48,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.36,1.52040204],[616.38,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145684252,[[615.49,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.35,1.52040204],[616.36,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145684555,[[615.5,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.34,1.52040204],[616.36,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145684751,[[615.51,0.29810261],[615.41,0.68064707],[615.4,0.32499187],[614.25,2.47030763],[613.94,2.47269882]],[[616.34,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702],[621.59,9.12176774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145684952,[[615.52,0.29798946],[615.51,0.32493379],[615.42,0.68036979],[614.25,2.47030763],[613.94,2.47269882]],[[616.34,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.34,1.45795702],[621.59,9.12176774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145685151,[[615.52,0.29798946],[615.51,0.32493379],[614.47,2.47030763],[614.19,2.47269882],[608.42,5.79873703]],[[616.34,1.07101321],[616.61,0.32435412],[617.13,1.21496418],[617.32,1.45795702],[617.44,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145685450,[[615.53,0.32492323],[615.52,0.29798946],[615.51,0.32493379],[614.47,2.47030763],[614.19,2.47269882]],[[616.61,0.32435412],[617.13,1.21496418],[617.32,1.45795702],[617.44,2.46558469],[621.6,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145685650,[[615.54,0.29798946],[615.53,0.32492323],[614.47,2.47030763],[614.19,2.47269882]],[[616.6,2.3727651],[617.13,1.21496418],[617.32,1.45795702],[617.44,2.46558469],[621.6,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145685855,[[615.55,0.32491267],[615.54,0.29798946],[614.47,2.47030763],[614.19,2.47269882],[608.46,12.67315744]],[[616.59,2.37276134],[616.6,1.07019848],[617.13,1.21496418],[617.32,1.45795702],[617.44,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145686055,[[615.56,0.29798946],[615.55,0.32491267],[614.47,2.47030763],[614.19,2.47269882],[613.1,4.5653838]],[[616.58,2.37276134],[616.6,1.07019848],[617.13,1.21496418],[617.32,1.45795702],[617.44,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145686255,[[615.57,0.32490212],[615.55,0.32491267],[614.48,0.97853133],[614.47,2.47030763],[614.19,2.47269882]],[[616.57,2.37276134],[616.59,1.69453011],[616.6,1.07019848],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145686456,[[615.58,0.97853133],[615.57,0.32490212],[615.39,1.69453011],[614.47,2.47030763],[614.19,2.47269882]],[[616.56,2.37276134],[616.57,1.07019848],[616.59,1.69453011],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145686656,[[615.58,0.97853133],[615.57,0.32490212],[615.39,1.69453011],[614.47,2.47030763],[614.19,2.47269882]],[[616.55,2.37276134],[616.57,1.07019848],[616.59,1.69453011],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145686952,[[615.59,0.978611],[615.57,0.32490212],[615.39,1.69453011],[614.47,2.47030763],[614.19,2.47269882]],[[616.54,2.37246611],[616.57,1.07019848],[616.59,1.69453011],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145687156,[[615.58,0.978611],[615.57,0.32490212],[615.39,1.69453011],[614.47,2.47030763],[614.19,2.47269882]],[[616.53,2.37246611],[616.54,1.07019848],[616.59,1.69453011],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145687358,[[615.58,0.978611],[615.57,0.32490212],[615.39,1.69453011],[614.47,2.47030763],[614.19,2.47269882]],[[616.52,1.51941836],[616.54,1.07019848],[616.59,1.69453011],[617.13,1.21496418],[617.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145687556,[[615.58,0.978611],[615.57,0.32490212],[615.39,1.69453011],[614.38,2.47030763],[614.05,2.47269882]],[[616.51,2.5886928],[616.59,1.69453011],[617.42,1.21496418],[617.65,1.45795702],[617.79,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145687855,[[615.59,0.622865],[615.57,0.32490212],[615.39,1.69453011],[614.38,2.47030763],[614.05,2.47269882]],[[616.5,2.5886928],[616.59,1.69453011],[617.42,1.21496418],[617.65,1.45795702],[617.79,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145688055,[[615.6,0.29797344],[615.59,0.32489156],[615.39,1.69453011],[614.38,2.47030763],[614.05,2.47269882]],[[616.49,1.51849432],[616.5,1.07019848],[616.59,1.69453011],[617.42,1.21496418],[617.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145688255,[[615.61,0.32488101],[615.6,0.29797344],[615.39,1.69453011],[614.38,2.47030763],[614.05,2.47269882]],[[616.49,1.07019848],[616.59,1.69453011],[617.42,1.21496418],[617.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145688451,[[615.62,0.29797344],[615.61,0.32488101],[615.39,1.69453011],[614.38,2.47030763],[614.05,2.47269882]],[[616.49,1.07019848],[616.59,1.69453011],[617.42,1.21496418],[617.65,1.45795702],[629.57,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145688751,[[615.63,0.32487045],[615.62,0.29797344],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.48,1.07019848],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[618.04,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145688952,[[615.64,0.29797344],[615.63,0.32487045],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.48,1.07019848],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[618.03,4.54054124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145689157,[[615.64,0.29797344],[615.63,0.32487045],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.48,1.07019848],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[624.15,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145689359,[[615.64,0.29797344],[615.63,0.32487045],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.48,1.07019848],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[618.03,4.54057105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145689559,[[615.64,0.29797344],[615.63,0.32487045],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[618.03,3.20702428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145689854,[[615.65,0.3248599],[615.64,0.29797344],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.58,2.58660278],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702],[618.03,3.20702428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145690058,[[615.66,0.29797344],[615.65,0.3248599],[615.39,1.69453011],[614.06,2.47030763],[613.66,2.47269882]],[[616.57,2.37003774],[616.58,1.06894584],[616.59,1.69453011],[617.6,1.21496418],[617.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145690359,[[615.67,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.56,1.06894584],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[618.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145690558,[[615.68,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.56,1.06894584],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[618.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145690759,[[615.69,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.55,1.06894584],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[618.02,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145690960,[[615.66,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.55,1.06894584],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[618.01,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145691153,[[615.7,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.55,1.06894584],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[618.0,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145691357,[[615.71,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[617.99,7.09649638],[618.0,3.20534826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145691557,[[615.66,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.58,1.51688217],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[617.98,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145691753,[[615.67,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.57,2.58530932],[616.59,1.69453011],[617.65,1.21496418],[617.92,1.45795702],[617.97,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145691952,[[615.68,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.56,2.36883928],[616.57,1.06842715],[616.59,1.69453011],[617.65,1.21496418],[617.91,7.09649638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145692153,[[615.66,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.04,2.47030763],[613.64,2.47269882]],[[616.55,3.43728798],[616.59,1.69453011],[617.65,1.21496418],[617.9,4.54014552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145692356,[[615.67,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.4,2.47030763],[614.08,2.47269882]],[[616.54,2.36886083],[616.55,1.06842715],[616.59,1.69453011],[617.51,1.21496418],[617.73,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145692661,[[615.68,0.29796537],[615.65,0.3248599],[615.39,1.69453011],[614.4,2.47030763],[614.08,2.47269882]],[[616.53,2.36886083],[616.54,1.06842715],[616.59,1.69453011],[617.51,1.21496418],[617.72,4.54014552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145692860,[[615.69,0.29796537],[615.65,0.3248599],[614.4,2.47030763],[614.08,2.47269882],[608.32,5.79873703]],[[616.52,2.36886083],[616.53,1.06842715],[616.59,1.69453011],[617.51,1.21496418],[617.72,4.54014552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145693060,[[615.66,0.29796537],[615.65,0.3248599],[614.4,2.47030763],[614.08,2.47269882],[608.32,5.79873703]],[[616.51,2.36886083],[616.53,1.06842715],[616.59,1.69453011],[617.5,2.55590016],[617.51,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145693260,[[615.67,0.29796537],[615.65,0.3248599],[614.4,2.47030763],[614.08,2.47269882],[613.16,5.79200752]],[[616.5,4.80061462],[616.59,1.69453011],[617.49,4.54014552],[617.5,2.55590016],[617.51,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145693460,[[615.68,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.08,2.47269882],[613.17,4.55612721]],[[616.49,2.36886083],[616.5,1.06842715],[616.59,1.69453011],[617.51,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145693660,[[615.66,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.48,4.80058035],[616.59,1.69453011],[617.37,1.21496418],[617.5,2.55609806],[617.57,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145693860,[[615.67,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.47,3.7321532],[616.48,1.06842715],[616.59,1.69453011],[617.37,1.21496418],[617.57,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694061,[[615.68,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.46,3.43728798],[616.59,1.69453011],[617.37,1.21496418],[617.57,1.45795702],[618.73,7.07953876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694256,[[615.69,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.45,3.73226189],[616.46,1.06842715],[616.59,1.69453011],[617.36,2.55630958],[617.37,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694562,[[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.59,1.69453011],[617.36,2.55630958],[617.37,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694563,[[615.7,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.75,2.47030763]],[[616.44,4.80063303],[616.59,1.69453011],[617.37,1.21496418],[618.72,3.97630859],[622.81,15.52743768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694756,[[615.66,0.29805033],[615.65,0.3248599],[614.39,0.6814097],[614.38,2.47030763],[614.08,2.47269882]],[[616.43,2.36886083],[616.44,1.06842715],[616.59,1.69453011],[617.37,1.21496418],[618.71,7.07953876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145694956,[[615.67,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.08,2.47269882],[613.21,2.76417914]],[[616.42,2.36886083],[616.44,1.06842715],[616.59,1.69453011],[617.36,2.55632251],[617.37,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145695154,[[615.68,0.29805033],[615.65,0.3248599],[614.38,2.47030763],[614.15,2.47269882],[613.86,2.47030763]],[[616.41,2.36886083],[616.42,1.06842715],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145695362,[[615.66,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.39,0.68136137],[614.15,2.47269882]],[[616.4,2.36886083],[616.42,1.06842715],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145695561,[[615.67,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.15,2.47269882],[609.1,5.79873703]],[[616.39,3.43728798],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702],[623.15,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145695862,[[615.68,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.15,2.47269882],[613.23,2.76417914]],[[616.38,1.51688217],[616.39,1.06842715],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145696064,[[615.69,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.15,2.47269882],[613.24,1.79194807]],[[616.37,1.51688217],[616.38,1.06842715],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145696259,[[615.7,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.15,2.47269882],[613.24,1.79194807]],[[616.36,1.51688217],[616.38,1.06842715],[616.59,1.69453011],[617.11,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145696459,[[615.66,0.29805033],[615.65,0.3248599],[614.4,2.47030763],[614.15,2.47269882],[613.25,2.76417914]],[[616.35,1.51726957],[616.36,1.06842715],[617.11,1.21496418],[617.28,1.45795702],[617.38,3.20534826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145696763,[[615.67,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.25,2.76417914]],[[616.34,1.51727098],[616.36,2.76334928],[617.12,1.21496418],[617.29,1.45795702],[617.37,7.09836684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145696962,[[615.66,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.26,1.79194807]],[[616.33,2.58569813],[616.36,1.69492213],[617.12,1.21496418],[617.29,1.45795702],[623.39,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145697262,[[615.67,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.27,2.76417914]],[[616.33,1.06842715],[616.36,1.69492213],[617.12,1.21496418],[617.29,1.45795702],[623.36,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145697463,[[615.68,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.28,1.79194807]],[[616.33,1.06842715],[616.36,1.69492213],[617.12,1.21496418],[617.29,1.45795702],[617.37,7.09889139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145697660,[[615.66,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.29,2.76417914]],[[616.33,1.06842715],[616.36,1.69492213],[617.12,1.21496418],[617.29,1.45795702],[617.36,4.54187017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145697858,[[615.67,0.29807409],[615.65,0.3248599],[614.46,2.47030763],[614.21,2.47269882],[613.29,2.76417914]],[[616.32,1.51756048],[616.36,1.69492213],[617.12,1.21496418],[617.29,1.45795702],[617.35,4.54187017]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145698058,[[615.66,0.29807409],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.33,3.52901091]],[[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.34,4.54187017],[617.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145698263,[[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.33,3.52901091],[608.88,5.79873703]],[[616.35,2.58656135],[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145698463,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.34,4.55612721]],[[616.34,1.51758019],[616.35,1.06898116],[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145698664,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.34,4.55612721]],[[616.35,1.06898116],[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.41,4.54185362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145698861,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.35,2.76417914]],[[616.34,1.06898116],[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.4,10.30645599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145699062,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.35,2.76417914]],[[616.34,1.06898116],[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.4,3.20724911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145699264,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.34,2.76417914]],[[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.4,3.20724911],[623.85,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145699467,[[615.66,0.29805662],[615.65,0.3248599],[614.43,2.47030763],[614.17,2.47269882],[613.34,2.76417914]],[[616.36,1.69492213],[617.14,1.21496418],[617.31,1.45795702],[617.4,3.20724911],[619.06,11.06202794]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145699664,[[615.66,0.29805662],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[613.35,1.79559894]],[[617.1,1.21496418],[617.28,1.45795702],[617.38,2.46558469],[617.39,4.54159224],[617.4,3.20724911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145699969,[[615.66,0.29805662],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[613.35,1.79559894]],[[616.37,1.6949015],[617.09,4.80361153],[617.1,1.21496418],[617.28,1.45795702],[617.38,8.23042905]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145700167,[[615.66,0.29805662],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[613.36,2.76907597]],[[617.08,0.32410708],[617.09,1.06917673],[617.1,1.21496418],[617.28,1.45795702],[617.38,5.6728338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145700371,[[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[613.36,2.76907597],[608.26,9.03301144]],[[617.07,3.73444499],[617.08,0.32410708],[617.1,1.21496418],[617.28,1.45795702],[617.38,5.6728338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145700666,[[615.66,0.29803486],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[608.26,9.03301144]],[[617.05,0.32412284],[617.06,3.73444499],[617.1,1.21496418],[617.28,1.45795702],[617.38,5.6728338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145700866,[[615.66,0.29803486],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[608.29,5.79873703]],[[617.04,3.73444499],[617.05,0.32412284],[617.06,1.06935297],[617.1,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145701065,[[615.66,0.29803486],[615.65,0.3248599],[614.49,2.47030763],[614.23,2.47269882],[608.29,5.79873703]],[[617.03,3.73444499],[617.05,0.32412284],[617.06,1.06935297],[617.1,1.21496418],[617.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145701365,[[615.66,0.29803486],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[617.02,3.73444499],[617.03,1.06935297],[617.05,0.32412284],[617.21,1.21496418],[617.4,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145701570,[[615.67,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[617.01,3.73444499],[617.02,1.06935297],[617.05,0.32412284],[617.21,1.21496418],[617.4,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145701769,[[615.68,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[617.0,3.73444499],[617.02,1.06935297],[617.05,0.32412284],[617.21,1.21496418],[617.4,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145701971,[[615.66,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.98,0.32415961],[616.99,3.73444499],[617.01,1.6944476],[617.02,1.06935297],[617.05,0.32412284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702165,[[615.67,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.97,3.73444499],[616.98,0.32415961],[616.99,1.06935297],[617.01,1.6944476],[624.04,12.91008021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702363,[[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.97,3.73444499],[617.01,1.6944476],[624.04,12.91008021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702364,[[615.68,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.95,0.32417537],[616.96,3.73444499],[616.97,1.06935297],[617.01,1.6944476],[619.36,11.06645917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702567,[[615.66,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.94,3.73444499],[616.95,0.32417537],[616.97,1.06935297],[617.01,1.6944476],[619.36,11.06645917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702766,[[615.67,0.29804279],[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.92,0.32419114],[616.93,3.73444499],[616.95,0.32417537],[616.97,1.06935297],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702968,[[615.65,0.3248599],[614.42,2.47030763],[614.13,2.47269882],[611.04,7.05802182]],[[616.92,0.32419114],[616.93,3.73444499],[616.95,0.32417537],[616.97,1.06935297],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145702969,[[615.66,0.29804279],[615.65,0.3248599],[614.41,2.47030763],[614.11,2.47269882],[613.79,2.47030763]],[[616.91,4.80379796],[616.92,0.32419114],[617.01,1.6944476],[617.19,1.21496418],[617.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145703271,[[615.67,0.29804279],[615.65,0.3248599],[614.41,2.47030763],[614.11,2.47269882],[613.79,2.47030763]],[[616.9,4.05864664],[616.91,1.06935297],[617.01,1.6944476],[617.19,1.21496418],[617.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145703472,[[615.66,0.29804279],[615.65,0.3248599],[614.41,2.47030763],[614.11,2.47269882],[613.79,2.47030763]],[[616.89,4.80379796],[616.9,0.32420165],[617.01,1.6944476],[617.19,1.21496418],[617.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145703673,[[615.67,0.29804279],[615.65,0.3248599],[614.41,2.47030763],[614.11,2.47269882],[613.79,2.47030763]],[[616.88,3.73444499],[616.89,1.06935297],[616.9,0.32420165],[617.01,1.6944476],[617.19,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145703869,[[615.66,0.29804279],[615.65,0.3248599],[614.42,0.68144621],[614.41,2.47030763],[614.11,2.47269882]],[[616.87,4.80379796],[616.9,0.32420165],[617.01,1.6944476],[617.19,1.21496418],[619.24,7.09047677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145704071,[[615.67,0.29804279],[615.65,0.3248599],[614.41,2.47030763],[614.11,2.47269882],[608.14,5.79873703]],[[616.86,3.73444499],[616.87,1.06935297],[616.9,0.32420165],[617.01,1.6944476],[617.19,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145704367,[[615.68,0.29804279],[614.41,2.47030763],[614.11,2.47269882],[608.14,6.39303911],[608.13,9.03301144]],[[616.85,3.73444499],[616.87,1.06935297],[616.9,0.32420165],[617.01,1.6944476],[617.19,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145704572,[[614.42,0.97947927],[614.41,2.47030763],[614.11,2.47269882],[608.14,6.39303911],[608.13,9.03301144]],[[616.83,0.32423844],[616.84,3.73444499],[616.85,1.06935297],[617.01,1.6944476],[617.19,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145704868,[[614.54,0.32544667],[614.43,0.98004099],[614.13,2.47030763],[613.82,2.47269882],[613.46,2.47030763]],[[616.82,4.80379796],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418],[617.3,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145705073,[[614.55,0.98004099],[614.54,0.32544667],[614.13,2.47030763],[613.82,2.47269882],[613.46,2.47030763]],[[616.81,3.73444499],[616.82,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145705270,[[614.56,0.29818098],[614.54,0.32544667],[614.14,0.68186001],[614.13,2.47030763],[613.82,2.47269882]],[[616.8,3.73444499],[616.81,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145705477,[[614.56,0.98004099],[614.54,0.32544667],[614.13,2.47030763],[613.82,2.47269882],[594.76,14.4968425]],[[616.79,3.73444499],[616.81,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145705673,[[614.57,0.98004099],[614.54,0.32544667],[614.13,2.47030763],[613.82,2.47269882],[607.78,5.79873703]],[[616.78,3.73444499],[616.81,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145705868,[[614.58,0.98004099],[614.54,0.32544667],[614.13,2.47030763],[613.82,2.47269882],[607.78,5.79873703]],[[616.77,3.73444499],[616.78,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145706074,[[614.59,0.98004099],[614.54,0.32544667],[614.13,2.47030763],[613.82,2.47269882],[607.78,5.79873703]],[[616.76,3.73444499],[616.78,1.06935297],[616.83,0.32423844],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145706275,[[614.61,0.3254096],[614.55,0.29818098],[614.14,0.68186001],[614.13,2.47030763],[613.82,2.47269882]],[[616.66,0.32432783],[616.75,4.80379796],[617.01,1.6944476],[617.08,1.21496418],[623.45,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145706472,[[614.62,0.98004099],[614.61,0.3254096],[614.13,2.47030763],[613.82,2.47269882],[607.79,5.79873703]],[[616.65,3.73444499],[616.66,0.32432783],[616.75,1.06935297],[617.01,1.6944476],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145706770,[[614.64,0.32539372],[614.63,0.98070047],[614.13,2.47030763],[613.82,2.47269882],[613.14,4.57642823]],[[616.64,4.80379796],[616.66,0.32432783],[617.0,7.10427904],[617.01,1.6944476],[617.07,3.20995473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145706976,[[614.65,0.98070047],[614.64,0.32539372],[614.13,2.47030763],[613.82,2.47269882],[613.14,4.57642823]],[[616.62,0.32434886],[616.63,3.73444499],[616.64,1.06935297],[616.99,7.10427904],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145707181,[[614.66,0.29826101],[614.65,0.68243946],[614.64,0.32539372],[614.13,2.47030763],[613.82,2.47269882]],[[616.61,4.80379796],[616.62,0.32434886],[616.98,4.54488008],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145707376,[[614.65,0.68243946],[614.64,0.32539372],[614.13,2.47030763],[613.82,2.47269882]],[[616.61,4.80379796],[616.62,0.32434886],[616.98,4.54488008],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145707377,[[614.67,0.29826101],[614.65,0.68243946],[614.64,0.32539372],[614.13,2.47030763],[613.82,2.47269882]],[[616.6,4.80379796],[616.62,0.32434886],[617.01,1.6944476],[620.51,9.1100592],[623.0,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145707677,[[614.68,0.29826101],[614.65,0.68243946],[614.64,0.32539372],[614.13,2.47030763],[613.82,2.47269882]],[[616.59,4.80502405],[616.62,0.32434886],[617.01,1.6944476],[618.62,4.99150493],[619.24,11.06520188]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145707878,[[614.69,0.29826101],[614.65,0.68243946],[614.64,0.32539372],[613.48,2.47030763],[613.11,2.47269882]],[[616.58,3.73567108],[616.59,1.06935297],[616.62,0.32434886],[616.9,1.21496418],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145708176,[[614.71,0.32535667],[614.7,0.29826101],[614.65,0.68243946],[614.64,0.32539372],[613.48,2.47030763]],[[616.57,4.805274],[616.62,0.32434886],[616.9,1.21496418],[617.01,1.6944476],[623.69,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145708378,[[614.72,0.98070047],[614.71,0.32535667],[613.48,2.47030763],[607.86,9.03301144],[602.47,13.5578899]],[[616.56,4.805274],[616.62,0.32434886],[616.9,1.21496418],[617.01,1.6944476],[623.63,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145708575,[[614.74,0.32534079],[614.72,0.98070047],[613.48,2.47030763],[607.9,5.79873703],[607.86,9.03301144]],[[616.54,0.32439095],[616.55,3.73592103],[616.56,1.06935297],[616.9,1.21496418],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145708776,[[614.75,0.98070047],[614.74,0.32534079],[613.48,2.47030763],[607.9,5.79873703],[607.86,9.03301144]],[[616.53,3.73592103],[616.54,0.32439095],[616.56,1.06935297],[616.9,1.21496418],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145709078,[[614.77,0.32532491],[614.75,0.29826101],[613.48,2.47030763],[607.88,15.46329874],[607.85,9.03301144]],[[616.52,3.73592103],[616.53,1.06935297],[616.54,0.32439095],[616.9,1.21496418],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145709276,[[614.78,0.29826101],[614.77,0.32532491],[613.48,2.47030763],[607.88,15.46329874],[607.85,9.03301144]],[[616.5,0.324412],[616.51,3.73592103],[616.53,1.06935297],[616.9,1.21496418],[617.01,1.6944476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145709477,[[614.78,0.29826101],[614.77,0.32532491],[613.44,2.47030763],[613.05,2.47269882],[607.88,15.46329874]],[[616.49,4.805274],[616.5,0.324412],[617.01,1.6944476],[617.21,1.21496418],[617.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145709674,[[614.8,0.32530904],[614.78,0.29826101],[613.44,2.47030763],[613.05,2.47269882],[607.88,15.46329874]],[[616.48,3.73592103],[616.49,1.06935297],[616.5,0.324412],[617.01,1.6944476],[617.21,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145709869,[[614.81,0.29826101],[614.8,0.32530904],[613.44,2.47030763],[613.05,2.47269882],[607.88,9.66456171]],[[616.47,3.73592103],[616.48,0.32442252],[616.49,1.06935297],[617.01,1.6944476],[617.21,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145710073,[[614.83,0.32529317],[614.81,0.29826101],[613.44,2.47030763],[613.05,2.47269882],[607.88,9.66456171]],[[616.46,4.06035408],[616.49,1.06935297],[617.01,1.6944476],[617.21,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145710275,[[614.84,0.98080009],[614.83,0.32529317],[613.44,2.47030763],[613.05,2.47269882],[607.88,9.66456171]],[[616.45,4.06035934],[616.46,1.06935297],[617.01,1.6944476],[617.21,1.21496418],[623.54,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145710577,[[614.85,0.32528258],[614.84,0.98080009],[613.55,2.47030763],[613.21,2.47269882],[607.88,9.66456171]],[[616.44,4.805274],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418],[617.2,3.20706022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145710876,[[614.86,0.98080009],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[607.88,9.66456171]],[[616.43,3.73592103],[616.44,1.06935297],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711077,[[614.86,0.29826101],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[607.88,9.66456171]],[[616.42,3.73592103],[616.43,3.73592103],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711078,[[614.86,0.29826101],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[607.88,9.66456171]],[[616.42,3.73592103],[616.43,1.06935297],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711269,[[614.86,0.29826101],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[611.92,4.01463912]],[[616.41,4.805274],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711473,[[614.86,0.29826101],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[611.93,4.5736096]],[[616.4,3.73592103],[616.41,1.06935297],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711673,[[614.86,0.29826101],[614.85,0.32528258],[613.55,2.47030763],[613.21,2.47269882],[611.93,4.5736096]],[[616.39,3.73592103],[616.41,1.06935297],[616.45,0.32443831],[617.01,1.6944476],[617.02,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145711870,[[614.86,0.29826101],[614.85,0.32528258],[613.34,2.47030763],[612.98,2.47269882],[611.94,4.5736096]],[[616.38,3.73592103],[616.41,1.06935297],[616.45,0.32443831],[617.01,1.6944476],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145712076,[[614.86,0.29826101],[614.85,0.32528258],[613.34,2.47030763],[612.98,2.47269882],[611.94,4.5736096]],[[616.37,3.73592103],[616.38,1.06935297],[616.45,0.32443831],[617.06,1.21496418],[623.58,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145712271,[[614.87,0.325272],[614.86,0.29826101],[614.85,0.32528258],[613.34,2.47030763],[612.98,2.47269882]],[[616.36,3.73592103],[616.38,2.76544538],[616.45,0.32443831],[617.06,1.21496418],[623.53,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145712469,[[614.88,0.29826101],[614.87,0.325272],[614.85,0.32528258],[613.34,2.47030763],[612.98,2.47269882]],[[616.35,4.805274],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418],[623.53,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145712670,[[614.88,0.29826101],[614.87,0.325272],[614.85,0.32528258],[613.34,2.47030763],[612.98,2.47269882]],[[616.34,3.73592103],[616.35,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145712975,[[614.88,0.29826101],[614.87,0.325272],[613.34,2.47030763],[612.98,2.47269882],[607.74,5.79873703]],[[616.33,3.73592103],[616.34,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713176,[[614.88,0.29826101],[614.87,0.325272],[607.74,5.79873703]],[[616.38,1.69609241],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713177,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.93,2.77312805]],[[616.32,4.805274],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418],[617.36,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713369,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.94,1.7991421]],[[616.31,3.73592103],[616.32,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713577,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.95,2.77312805]],[[616.3,4.805274],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418],[623.51,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713776,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.95,2.77312805]],[[616.29,3.73592103],[616.3,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713976,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882]],[[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145713977,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.93,2.77312805]],[[616.28,4.805274],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418],[623.55,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145714278,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.94,1.79967238]],[[616.27,3.73592103],[616.28,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145714477,[[614.88,0.29826101],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.94,1.79967238]],[[616.26,3.73592103],[616.28,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145714670,[[614.88,0.98097405],[614.87,0.325272],[613.31,2.47030763],[612.94,2.47269882],[611.95,2.77312805]],[[616.25,3.73592103],[616.26,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145714872,[[614.89,0.98102027],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.24,3.73592103],[616.26,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145715078,[[614.88,0.98102027],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.23,3.73592103],[616.26,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145715277,[[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.22,3.73306121],[616.24,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145715477,[[614.88,0.98099454],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.21,3.73306121],[616.24,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145715674,[[614.88,0.98099454],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.2,3.73306121],[616.24,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145715875,[[614.88,0.98099454],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.19,3.73306121],[616.24,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145716073,[[614.88,0.98099454],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.18,3.73306121],[616.19,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145716276,[[614.88,0.98099454],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882],[612.51,2.47030763]],[[616.17,3.73306121],[616.19,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145716473,[[614.89,0.29826056],[614.88,0.68273398],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882]],[[616.16,3.73306121],[616.19,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145716678,[[614.9,0.29826056],[614.88,0.68273398],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882]],[[616.15,2.36841272],[616.16,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145716873,[[614.9,0.29826056],[614.88,0.68273398],[614.87,0.325272],[613.27,2.47030763],[612.91,2.47269882]],[[616.14,3.73003571],[616.16,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145717076,[[614.91,0.29826056],[614.88,0.68273398],[614.87,0.325272],[613.34,2.47030763],[613.0,2.47269882]],[[616.13,3.73020807],[616.16,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145717279,[[614.88,0.98099454],[614.87,0.325272],[613.34,2.47030763],[613.0,2.47269882],[594.61,14.4968425]],[[616.12,3.73020807],[616.14,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145717479,[[614.89,0.29826056],[614.87,0.325272],[613.34,2.47030763],[613.0,2.47269882],[607.81,9.66456171]],[[616.11,4.79956104],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418],[623.53,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145717675,[[614.9,0.32525613],[614.88,0.98115523],[613.34,2.47030763],[613.0,2.47269882],[607.81,9.66456171]],[[616.1,3.73020807],[616.11,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145717876,[[614.91,0.29826056],[614.9,0.32525613],[613.34,2.47030763],[613.0,2.47269882],[607.81,9.66456171]],[[616.09,4.79956104],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418],[623.53,19.4092971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145718075,[[614.91,0.29826056],[614.9,0.32525613],[613.34,2.47030763],[613.0,2.47269882],[607.81,9.66456171]],[[616.08,2.36841272],[616.09,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145718279,[[614.92,0.29826056],[614.9,0.32525613],[613.35,0.68241167],[613.34,2.47030763],[613.0,2.47269882]],[[616.08,3.43776569],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145718483,[[614.93,0.29826056],[614.91,0.68241167],[614.9,0.32525613],[613.34,2.47030763],[613.0,2.47269882]],[[616.07,1.51550742],[616.08,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.1,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145718682,[[614.94,0.29820352],[614.92,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.07,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.32,3.20039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145718877,[[614.91,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[607.84,5.79873703]],[[616.07,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.32,3.20039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145719177,[[614.92,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[612.17,2.76780384]],[[616.06,3.43430213],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.32,3.20039952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145719381,[[614.91,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[612.18,1.79605308]],[[616.05,1.51427716],[616.06,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145719582,[[614.92,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[612.18,1.79605308]],[[616.04,1.51427716],[616.06,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145719783,[[614.91,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[612.18,1.79605308]],[[616.03,1.51427716],[616.06,1.06935297],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145719982,[[614.92,0.98055313],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882],[612.18,1.79605308]],[[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.3,2.55156286],[618.99,7.06597908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720182,[[614.93,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.3,2.55156286],[618.99,7.06597908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720183,[[614.93,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.37,3.72542722],[616.38,1.69609241],[616.45,0.32443831],[617.16,1.21496418],[617.3,2.55156286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720386,[[614.94,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.36,3.72542722],[616.37,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[617.15,7.09421572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720585,[[614.95,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.35,3.72542722],[616.37,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[623.2,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720785,[[614.96,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.34,3.72542722],[616.37,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[623.2,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145720987,[[614.97,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.09,2.47030763],[612.72,2.47269882]],[[616.33,3.72542722],[616.37,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[618.99,3.96889268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721183,[[614.91,0.68234961],[614.9,0.32525613]],[[616.33,3.72542722],[616.38,1.69609241],[616.45,0.32443831],[618.99,3.96889268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721184,[[614.98,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.32,3.72542722],[616.33,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721386,[[614.99,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.31,4.79208666],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418],[623.67,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721686,[[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.31,4.79208666],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418],[623.67,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721687,[[615.0,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.3,4.79208666],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418],[623.67,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145721886,[[615.01,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.29,3.72542722],[616.3,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145722089,[[615.02,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.77,2.47030763],[613.5,2.47269882]],[[616.28,3.72542722],[616.29,1.06665944],[616.38,1.69609241],[616.45,0.32443831],[617.06,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145722390,[[615.03,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.62,2.47030763],[613.33,2.47269882]],[[616.27,3.72542722],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418],[617.23,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145722586,[[615.04,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.62,2.47030763],[613.33,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418],[617.23,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145722785,[[615.05,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.62,2.47030763],[613.33,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418],[617.22,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145722982,[[615.06,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.62,2.47030763],[613.33,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418],[617.22,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145723186,[[615.07,0.29820352],[614.91,0.68234961],[614.9,0.32525613],[613.62,2.47030763],[613.33,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418],[617.22,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145723389,[[615.08,0.62336447],[614.91,0.68234961],[613.62,2.47030763],[613.33,2.47269882]],[[616.26,1.51408306],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145723593,[[615.09,0.98055313],[615.08,0.32516095],[613.62,2.47030763],[613.33,2.47269882],[611.17,2.30661548]],[[616.26,1.51408306],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145723889,[[615.1,0.29820352],[615.09,0.68234961],[615.08,0.32516095],[613.62,2.47030763],[613.33,2.47269882]],[[616.25,2.36455925],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.03,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145724089,[[615.11,0.29820352],[615.09,0.68234961],[615.08,0.32516095],[613.69,2.47030763],[613.4,2.47269882]],[[616.24,1.51408306],[616.25,2.21123809],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145724290,[[615.12,0.29820352],[615.09,0.68234961],[615.08,0.32516095],[613.69,2.47030763],[613.4,2.47269882]],[[616.24,1.51408306],[616.25,2.21123809],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145724491,[[615.13,0.29820352],[615.09,0.68234961],[615.08,0.32516095],[613.69,2.47030763],[613.4,2.47269882]],[[616.23,2.21123809],[616.24,1.51408306],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145724690,[[615.14,0.29820352],[615.09,0.68234961],[615.08,0.32516095],[613.69,2.47030763],[613.4,2.47269882]],[[616.23,1.3607619],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145724994,[[615.15,0.62331697],[615.1,0.68197466],[615.08,0.32516095],[613.69,2.47030763],[613.4,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145725290,[[615.16,0.98016768],[615.15,0.32512395],[613.69,2.47030763],[613.4,2.47269882],[612.8,1.79605308]],[[616.26,3.72505915],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.2,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145725490,[[615.17,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[613.69,2.47030763],[613.4,2.47269882]],[[616.26,1.51389362],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.2,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145725689,[[615.18,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[613.69,2.47030763],[613.4,2.47269882]],[[616.26,1.51389362],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.2,2.5516123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145725989,[[615.19,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[613.69,2.47030763],[613.4,2.47269882]],[[616.25,1.51389362],[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[617.07,4.54224919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145726192,[[615.2,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882]],[[616.27,1.69592021],[616.29,1.06665944],[616.45,0.32443831],[616.86,1.21496418],[617.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145726391,[[615.21,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882]],[[616.25,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.86,1.21496418],[617.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145726585,[[615.22,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882]],[[616.24,1.51373256],[616.25,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.86,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145726785,[[615.23,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882]],[[616.23,2.36401682],[616.24,1.36045482],[616.25,1.06665944],[616.27,1.69592021],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145726989,[[615.24,0.29819302],[615.16,0.68197466],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882]],[[616.22,4.79113108],[616.27,1.69592021],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145727189,[[615.16,0.29819302],[615.15,0.32512395],[614.05,2.47030763],[613.83,2.47269882],[607.47,5.79873703]],[[616.21,3.72447164],[616.22,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[619.77,5.10176515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145727393,[[615.15,0.32512395],[614.06,0.68356048],[614.05,2.47030763],[613.83,2.47269882],[607.47,5.79873703]],[[616.2,3.72447164],[616.21,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[619.77,5.10176515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145727589,[[614.14,2.47030763],[614.07,0.68380894],[613.92,2.47269882],[607.47,5.79873703]],[[616.19,3.72447164],[616.21,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145727789,[[614.24,0.32560562],[614.15,0.29842668],[614.14,2.47030763],[613.92,2.47269882],[607.47,5.79873703]],[[616.18,4.79113108],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145727985,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.33,5.79873703]],[[616.17,3.72447164],[616.18,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145728190,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.33,5.79873703]],[[616.16,3.72447164],[616.18,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145728495,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.58,0.59430208]],[[616.15,3.72447164],[616.16,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145728688,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.58,0.59430208]],[[616.14,3.72447164],[616.16,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145728885,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.58,0.59430208]],[[616.13,3.72447164],[616.16,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145729089,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.58,0.59430208]],[[616.12,3.72447164],[616.13,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145729286,[[614.25,0.29842668],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882],[607.58,0.59430208]],[[616.11,3.72447164],[616.13,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145729490,[[614.26,0.29842668],[614.25,0.68410686],[614.24,0.32560562],[614.14,2.47030763],[613.92,2.47269882]],[[616.1,4.79113108],[616.27,1.69592021],[616.45,0.32443831],[616.8,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145729692,[[614.27,0.29842668],[614.25,0.68410686],[614.24,0.32560562],[612.42,2.47030763],[611.94,2.47269882]],[[616.09,3.72447164],[616.1,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145729988,[[614.28,0.29842668],[614.24,0.32560562],[612.42,2.47030763],[611.94,2.47269882],[611.35,4.56929631]],[[616.08,3.72447164],[616.1,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.08,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145730193,[[614.29,0.29842613],[614.25,0.68397923],[614.24,0.32560562],[612.42,2.47030763],[611.94,2.47269882]],[[616.07,3.72447164],[616.08,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.07,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145730491,[[614.3,0.29842613],[614.25,0.68397923],[614.24,0.32560562],[612.42,2.47030763],[611.94,2.47269882]],[[616.06,3.72159175],[616.08,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.07,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145730686,[[614.32,0.32556322],[614.31,0.29842613],[614.25,0.68397923],[614.24,0.32560562],[612.42,2.47030763]],[[616.05,3.72159175],[616.08,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.07,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145730893,[[614.33,0.98240536],[614.32,0.32556322],[612.42,2.47030763],[611.37,4.56929631]],[[616.04,4.78825119],[616.27,1.69592021],[616.45,0.32443831],[617.07,3.19710211],[620.5,5.09509086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145731193,[[614.34,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[612.42,2.47030763],[611.38,1.79883477]],[[616.03,3.72159175],[616.04,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[617.07,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145731396,[[614.35,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[613.13,2.47030763],[612.84,2.47269882]],[[616.02,4.78825119],[616.27,1.69592021],[616.45,0.32443831],[616.49,1.21496418],[616.69,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145731592,[[614.36,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[613.13,2.47030763],[612.84,2.47269882]],[[616.01,3.7171894],[616.02,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.49,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145731792,[[614.37,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[613.13,2.47030763],[612.84,2.47269882]],[[616.0,4.78384884],[616.27,1.69592021],[616.45,0.32443831],[616.48,3.19710211],[616.49,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145731994,[[614.38,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[613.13,2.47030763],[612.84,2.47269882]],[[615.99,3.7171894],[616.0,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.48,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145732188,[[614.39,0.29842613],[614.33,0.68397923],[614.32,0.32556322],[613.13,2.47030763],[612.84,2.47269882]],[[615.98,3.7171894],[616.0,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.48,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145732387,[[614.41,0.32551553],[614.4,0.29842613],[614.33,0.68397923],[613.13,2.47030763],[612.84,2.47269882]],[[615.97,3.7171894],[615.98,1.06665944],[616.27,1.69592021],[616.45,0.32443831],[616.48,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145732591,[[614.42,0.98240536],[614.41,0.32551553],[613.13,2.47030763],[612.84,2.47269882]],[[615.96,4.78384884],[616.45,0.32443831],[616.48,3.19710211],[622.0,5.82278913],[622.03,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145732793,[[614.43,0.98258289],[614.41,0.32551553],[613.13,2.47030763],[612.84,2.47269882]],[[615.95,3.7171894],[615.96,2.76377889],[616.45,0.32443831],[616.47,4.528062],[616.48,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145732993,[[614.44,0.29846566],[614.42,0.68411723],[614.41,0.32551553],[613.13,2.47030763],[612.84,2.47269882]],[[615.94,3.7171894],[615.95,1.06665944],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145733198,[[614.45,0.29846566],[614.42,0.68411723],[614.41,0.32551553],[613.13,2.47030763],[612.84,2.47269882]],[[615.93,3.7171894],[615.95,1.06665944],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145733494,[[614.46,0.6239547],[614.42,0.68411723],[613.13,2.47030763],[612.84,2.47269882]],[[615.92,4.77864811],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211],[619.74,5.09509086]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145733694,[[614.47,0.98258289],[614.46,0.32548904],[613.13,2.47030763],[612.84,2.47269882],[608.64,5.79873703]],[[615.91,3.71198867],[615.92,1.06665944],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145733888,[[614.48,0.98258289],[614.46,0.32548904],[613.13,2.47030763],[612.84,2.47269882],[610.64,5.13916901]],[[615.9,3.71198867],[615.91,1.06665944],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145734093,[[614.49,0.98258289],[614.46,0.32548904],[613.13,2.47030763],[612.84,2.47269882],[610.64,5.13916901]],[[615.89,3.71198867],[615.91,1.06665944],[615.96,1.69711945],[616.45,0.32443831],[616.68,3.19710211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145734390,[[614.5,0.98258289],[614.46,0.32548904],[613.18,2.47030763],[612.94,2.47269882],[612.67,2.47030763]],[[615.88,4.77864811],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702],[616.45,0.32443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145734596,[[614.47,0.29846566],[614.46,0.32548904],[613.19,0.68411723],[613.18,2.47030763],[612.94,2.47269882]],[[615.87,3.71198867],[615.88,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145734788,[[614.48,0.29846566],[614.47,0.68411723],[614.46,0.32548904],[613.18,2.47030763],[612.94,2.47269882]],[[615.86,3.71198867],[615.87,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145734989,[[614.48,0.62394411],[613.2,0.68411723],[613.18,2.47030763],[612.94,2.47269882],[607.48,5.79873703]],[[615.85,3.71198867],[615.87,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145735294,[[614.49,0.98258289],[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882],[607.48,5.79873703]],[[615.84,3.71198867],[615.85,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145735495,[[614.5,0.29846566],[614.48,0.32547845],[613.19,0.68411723],[613.18,2.47030763],[612.94,2.47269882]],[[615.83,3.71198867],[615.85,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145735695,[[614.51,0.29846566],[614.48,0.32547845],[613.2,0.68411723],[613.18,2.47030763],[612.94,2.47269882]],[[615.82,4.77864811],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702],[623.01,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145735897,[[614.52,0.29846566],[614.49,0.68411723],[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882]],[[615.81,3.708773],[615.82,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145736094,[[614.53,0.29846566],[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882]],[[615.81,3.708773],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145736095,[[614.53,0.29846566],[614.5,0.68411723],[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882]],[[615.8,3.708773],[615.81,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145736293,[[614.53,0.29846566],[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882],[606.71,5.79873703]],[[615.79,3.708773],[615.81,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145736591,[[614.48,0.32547845],[613.18,2.47030763],[612.94,2.47269882],[606.71,5.79873703]],[[615.78,3.708773],[615.81,1.06665944],[615.96,1.69711945],[616.22,1.21496418],[616.38,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145736794,[[614.54,0.29863505],[614.48,0.32547845],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.77,3.708773],[615.78,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145737095,[[614.55,0.29863505],[614.48,0.32547845],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.76,4.77543244],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702],[622.75,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145737291,[[614.49,0.29863505],[612.81,0.68556136],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.75,3.708773],[615.76,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145737492,[[614.5,0.29863505],[612.82,0.68558432],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.74,3.708773],[615.75,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145737695,[[612.83,0.98421937],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763],[611.71,3.99034991]],[[615.73,3.708773],[615.75,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145737996,[[612.97,0.32628024],[612.84,0.98421937],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.72,4.77543244],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702],[617.8,10.96615196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145738193,[[612.98,0.98421937],[612.97,0.32628024],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.71,3.708773],[615.72,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145738394,[[612.99,0.98421937],[612.97,0.32628024],[612.8,2.47030763],[612.54,2.47269882],[612.25,2.47030763]],[[615.7,3.708773],[615.72,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145738597,[[613.0,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.8,2.47030763],[612.54,2.47269882]],[[615.69,3.708773],[615.7,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145738797,[[613.01,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.8,2.47030763],[612.54,2.47269882]],[[615.68,3.708773],[615.7,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145738997,[[613.02,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.8,2.47030763],[612.54,2.47269882]],[[615.67,3.70235336],[615.68,1.06665944],[615.96,1.69711945],[616.1,1.21496418],[616.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145739198,[[613.03,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.27,2.47030763],[612.0,2.47269882]],[[615.66,3.70235336],[615.68,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145739397,[[613.04,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.27,2.47030763],[612.0,2.47269882]],[[615.65,3.69933896],[615.68,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145739599,[[613.05,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.27,2.47030763],[612.0,2.47269882]],[[615.64,3.69933896],[615.68,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145739800,[[613.06,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.27,2.47030763],[612.0,2.47269882]],[[615.63,3.69933896],[615.64,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145740100,[[613.07,0.98421937],[612.98,1.69917035],[612.97,0.32628024],[612.27,2.47030763],[612.0,2.47269882]],[[615.62,3.69933896],[615.64,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145740301,[[613.18,0.32616849],[613.08,0.98421937],[612.98,1.69917035],[612.27,2.47030763],[612.0,2.47269882]],[[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145740302,[[613.18,0.32616849],[613.08,0.98421937],[612.98,1.69917035],[612.27,2.47030763],[612.0,2.47269882]],[[615.61,4.7659984],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702],[622.73,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145740599,[[613.19,0.98421937],[613.18,0.32616849],[612.98,1.69917035],[612.27,2.47030763],[612.0,2.47269882]],[[615.6,3.69933896],[615.61,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145740800,[[613.31,0.32609936],[613.2,0.98421937],[612.98,1.69917035],[612.27,2.47030763],[612.0,2.47269882]],[[615.59,3.69933896],[615.61,1.06665944],[615.82,1.21496418],[615.96,1.69711945],[616.01,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145741001,[[613.32,0.98421937],[613.31,0.32609936],[612.98,1.69917035],[611.81,2.47030763],[611.49,2.47269882]],[[615.58,3.68644586],[615.59,1.06665944],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145741201,[[613.33,0.29863505],[613.32,0.68558432],[613.31,0.32609936],[612.98,1.69917035],[611.81,2.47030763]],[[615.57,3.68644586],[615.59,1.06665944],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145741401,[[613.34,0.29863505],[613.32,0.68558432],[613.31,0.32609936],[612.98,1.69917035],[611.81,2.47030763]],[[615.56,3.68644586],[615.57,1.06665944],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145741701,[[613.35,0.29863505],[613.32,0.68558432],[613.31,0.32609936],[612.98,1.69917035],[611.81,2.47030763]],[[615.55,3.68644586],[615.57,1.06665944],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145741908,[[613.46,0.32601962],[613.36,0.98421937],[612.98,1.69917035],[611.81,2.47030763]],[[615.54,4.7531053],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702],[622.91,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145742202,[[613.47,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.81,2.47030763],[606.12,9.03301144]],[[615.53,3.68644586],[615.54,1.06665944],[615.9,1.21496418],[615.96,1.69711945],[616.12,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145742404,[[613.48,0.29863505],[613.47,0.68558432],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763]],[[615.52,4.7531053],[615.93,1.21496418],[615.96,1.69711945],[616.14,1.45795702],[616.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145742601,[[613.49,0.29863505],[613.47,0.68558432],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763]],[[615.51,3.68644586],[615.52,1.06665944],[615.93,1.21496418],[615.96,1.69711945],[616.14,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145742797,[[613.5,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763],[609.11,5.82463912]],[[615.5,3.68350243],[615.52,1.06665944],[615.93,1.21496418],[616.14,1.45795702],[617.99,3.92028352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145742996,[[613.51,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763],[609.11,5.82463912]],[[615.49,3.68350243],[615.52,1.06665944],[615.93,1.21496418],[616.14,1.45795702],[617.98,6.97683345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145743202,[[613.52,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763],[609.12,5.10526849]],[[615.48,3.68350243],[615.49,1.06665944],[615.5,1.69860361],[615.93,1.21496418],[616.14,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145743399,[[613.53,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763],[609.12,5.10526849]],[[615.47,4.75016187],[615.5,1.69860361],[615.93,1.21496418],[616.14,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145743598,[[613.54,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.78,2.47030763],[609.12,5.10526849]],[[615.46,3.68350243],[615.47,1.06665944],[615.5,1.69860361],[615.93,1.21496418],[616.14,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145743903,[[613.55,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.45,3.68350243],[615.46,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744102,[[613.56,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.44,3.68350243],[615.46,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744298,[[613.57,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.43,3.68350243],[615.44,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744497,[[613.57,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.42,3.68350243],[615.44,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744699,[[613.58,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.44,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744700,[[613.58,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.41,3.68350243],[615.44,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744896,[[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145744897,[[613.59,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.4,4.75016187],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702],[621.85,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145745100,[[613.6,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.39,3.68350243],[615.4,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145745295,[[613.61,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.88,2.47030763],[611.6,2.47269882]],[[615.38,3.68350243],[615.39,1.06665944],[615.5,1.69860361],[615.88,1.21496418],[616.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145745502,[[613.62,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.67,2.47030763],[611.4,2.47269882]],[[615.37,3.68350243],[615.39,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145745803,[[613.63,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.67,2.47030763],[611.4,2.47269882]],[[615.36,4.75016187],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702],[617.98,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145745998,[[613.64,0.98421937],[613.46,0.32601962],[612.98,1.69917035],[611.67,2.47030763],[611.4,2.47269882]],[[615.35,3.68350243],[615.36,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145746201,[[613.66,0.32591337],[613.65,0.98421937],[612.98,1.69917035],[611.67,2.47030763],[611.4,2.47269882]],[[615.34,3.68350243],[615.35,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145746403,[[613.67,0.98421937],[613.66,0.32591337],[612.98,1.69917035],[611.67,2.47030763],[611.4,2.47269882]],[[615.33,3.68027402],[615.35,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145746603,[[613.68,0.29863505],[613.67,0.68558432],[613.66,0.32591337],[612.98,1.69917035],[611.67,2.47030763]],[[615.32,4.74693346],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702],[617.97,10.87374054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145746804,[[613.69,0.29863505],[613.67,0.68558432],[613.66,0.32591337],[612.98,1.69917035],[611.67,2.47030763]],[[615.31,3.68027402],[615.32,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145747006,[[613.71,0.32588681],[613.7,0.29863505],[613.67,0.68558432],[612.98,1.69917035],[611.67,2.47030763]],[[615.3,3.68027402],[615.32,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145747304,[[613.72,0.98421937],[613.71,0.32588681],[612.98,1.69917035],[611.67,2.47030763],[610.92,4.52597265]],[[615.29,2.33350477],[615.3,1.06665944],[615.5,1.69860361],[615.73,1.21496418],[615.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145747504,[[613.71,0.32588681],[612.98,1.69917035],[611.66,2.47030763],[611.41,2.47269882],[611.12,2.47030763]],[[615.28,2.33350477],[615.3,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145747698,[[613.72,0.98454663],[613.71,0.32588681],[612.98,1.69917035],[611.66,2.47030763],[611.41,2.47269882]],[[615.27,2.33350477],[615.3,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145747899,[[613.73,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[612.98,1.69917035],[611.66,2.47030763]],[[615.26,3.67395749],[615.27,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145748103,[[613.74,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[612.98,1.69917035],[611.66,2.47030763]],[[615.25,3.67396649],[615.27,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145748305,[[613.75,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[612.98,1.69917035],[611.66,2.47030763]],[[615.24,3.67396649],[615.27,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145748498,[[613.76,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.66,2.47030763]],[[615.23,4.74062593],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145748696,[[613.77,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.66,2.47030763],[610.86,2.73958436]],[[615.22,2.33350477],[615.23,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145748998,[[613.78,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.66,2.47030763],[610.86,2.73958436]],[[615.21,3.40016421],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702],[620.15,8.94103973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145749201,[[613.79,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.66,2.47030763],[610.86,2.73958436]],[[615.2,2.33350477],[615.21,1.06665944],[615.5,1.69860361],[615.7,1.21496418],[615.87,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145749402,[[613.8,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.19,3.40016421],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702],[616.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145749602,[[613.81,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.18,1.49177399],[615.19,1.06665944],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145749804,[[613.82,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.17,1.49177399],[615.18,1.06665944],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145750003,[[613.83,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.18,1.06665944],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145750302,[[613.84,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.16,1.06665944],[615.17,1.48975601],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145750603,[[613.85,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.31,2.47030763],[611.02,2.47269882]],[[615.15,1.48975601],[615.16,1.06665944],[615.5,1.69860361],[615.74,1.21496418],[615.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145750804,[[613.86,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.37,2.47030763],[611.09,2.47269882]],[[615.14,1.48975601],[615.15,1.06665944],[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145751004,[[613.87,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.37,2.47030763],[611.09,2.47269882]],[[615.13,1.48975601],[615.15,1.06665944],[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145751202,[[613.88,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.37,2.47030763],[611.09,2.47269882]],[[615.12,1.48975601],[615.15,1.06665944],[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145751404,[[613.89,0.29875464],[613.72,0.68579199],[613.71,0.32588681],[611.37,2.47030763],[611.09,2.47269882]],[[615.11,1.48975601],[615.12,1.06665944],[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145751608,[[613.9,0.62454059],[613.72,0.68579199],[611.37,2.47030763],[611.09,2.47269882],[600.43,13.5578899]],[[615.1,1.48975601],[615.12,1.06665944],[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145751809,[[613.91,0.98454663],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882],[609.11,3.52063711]],[[615.5,1.69860361],[615.79,1.21496418],[615.98,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145752106,[[613.92,0.29875464],[613.91,0.68579199],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882]],[[615.49,3.66654056],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702],[616.11,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145752405,[[613.93,0.29875464],[613.91,0.68579199],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882]],[[615.48,4.7166345],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702],[616.11,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145752603,[[613.94,0.29875464],[613.91,0.68579199],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882]],[[615.47,3.66654056],[615.48,1.05009394],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145752801,[[613.95,0.29875464],[613.91,0.68579199],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882]],[[615.46,4.7166345],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702],[620.1,13.96436521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145753005,[[613.96,0.29875464],[613.91,0.68579199],[613.9,0.32578595],[611.37,2.47030763],[611.09,2.47269882]],[[615.45,3.66654056],[615.46,1.05009394],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145753203,[[613.97,0.62450345],[613.91,0.68579199],[611.37,2.47030763],[611.09,2.47269882],[609.13,5.80994117]],[[615.44,3.66654056],[615.46,1.05009394],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145753403,[[613.98,0.98454663],[613.97,0.32574881],[611.37,2.47030763],[611.09,2.47269882],[609.13,5.80994117]],[[615.43,3.66654056],[615.44,1.05009394],[615.5,1.69860361],[615.8,1.21496418],[615.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145753603,[[613.99,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.42,3.66654056],[615.43,1.05009394],[615.78,1.21496418],[615.96,1.45795702],[616.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145753806,[[614.0,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.41,3.66654056],[615.42,1.69867962],[615.43,1.05009394],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145754009,[[614.01,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.4,4.7166345],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702],[620.08,8.94103973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145754209,[[614.02,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.39,3.66654056],[615.4,1.05009394],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145754405,[[614.03,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.38,3.66654056],[615.4,1.05009394],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145754611,[[614.04,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.56,2.47030763],[611.3,2.47269882]],[[615.37,3.66654056],[615.38,1.05009394],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145754813,[[614.05,0.29875464],[613.97,0.32574881],[611.57,0.68579199],[611.56,2.47030763],[611.3,2.47269882]],[[615.36,3.66654056],[615.38,1.05009394],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145755109,[[614.06,0.29875464],[613.97,0.32574881],[611.58,0.68579199],[611.56,2.47030763],[611.3,2.47269882]],[[615.35,4.71514076],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145755304,[[614.07,0.29875464],[613.97,0.32574881],[611.59,0.68579199],[611.56,2.47030763],[611.3,2.47269882]],[[615.34,3.66504682],[615.35,1.05009394],[615.42,1.69867962],[615.78,1.21496418],[615.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145755508,[[614.08,0.29875464],[613.97,0.32574881],[611.6,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.33,4.71514076],[615.42,1.69867962],[615.69,1.21496418],[615.88,1.45795702],[616.0,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145755710,[[614.09,0.29875464],[613.97,0.32574881],[611.61,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.32,3.66441614],[615.33,1.05009394],[615.42,1.69867962],[615.69,1.21496418],[615.88,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145755909,[[614.1,0.29875464],[613.97,0.32574881],[611.62,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.31,3.98945555],[615.33,1.05009394],[615.42,1.69867962],[615.69,1.21496418],[615.88,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145756110,[[614.11,0.29875464],[613.97,0.32574881],[611.63,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.3,3.98946083],[615.31,1.05009394],[615.42,1.69867962],[615.69,1.21496418],[615.88,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145756309,[[614.12,0.29875464],[613.97,0.32574881],[611.64,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.29,3.66441614],[615.3,0.32504469],[615.31,1.05009394],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145756608,[[614.13,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.34,2.47030763],[611.07,2.47269882]],[[615.28,3.66441614],[615.3,0.32504469],[615.31,1.05009394],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145756803,[[613.99,0.29875464],[613.97,0.32574881],[611.35,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.27,3.66441614],[615.28,1.05009394],[615.3,0.32504469],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757007,[[614.0,0.29875464],[613.97,0.32574881],[611.36,0.68579199],[611.34,2.47030763],[611.07,2.47269882]],[[615.26,3.66441614],[615.28,1.05009394],[615.3,0.32504469],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757211,[[614.01,0.29875464],[613.98,0.68579199],[613.97,0.32574881],[611.34,2.47030763],[611.07,2.47269882]],[[615.25,5.03958118],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757404,[[613.97,0.32574881],[611.34,2.47030763],[611.07,2.47269882]],[[615.25,5.03958118],[615.42,1.69867962],[615.69,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757405,[[614.02,0.29875464],[613.99,0.68579199],[613.97,0.32574881],[611.34,2.47030763],[611.07,2.47269882]],[[615.24,3.66441614],[615.25,1.37516504],[615.42,1.69867962],[615.69,1.21496418],[620.05,5.02332548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757604,[[614.03,0.29883465],[614.0,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.23,4.71451008],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418],[615.77,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145757805,[[614.04,0.29883465],[614.01,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.22,3.66441614],[615.23,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758004,[[614.05,0.29883465],[614.02,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.21,3.66441614],[615.23,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758209,[[614.06,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.2,3.66441614],[615.21,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758409,[[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.2,3.66441614],[615.21,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758410,[[614.07,0.29883465],[613.99,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.19,3.66441614],[615.21,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758605,[[614.08,0.29883465],[614.0,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.18,3.66441614],[615.19,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145758809,[[614.09,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.17,3.66441614],[615.19,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145759010,[[614.1,0.29883465],[613.99,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.16,3.66441614],[615.19,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145759204,[[614.1,0.29883465],[613.99,0.68595595],[613.97,0.32574881],[611.38,2.47030763],[611.12,2.47269882]],[[615.15,3.66441614],[615.19,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.59,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145759408,[[614.11,0.29883465],[614.0,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.14,4.71451008],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418],[615.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145759609,[[614.12,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.13,2.3261997],[615.14,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145759806,[[614.13,0.29883465],[613.99,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.12,3.37629364],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145760108,[[614.14,0.29883465],[614.0,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.11,2.3261997],[615.12,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145760311,[[614.15,0.29883465],[614.01,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.1,2.3261997],[615.12,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145760511,[[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.1,2.3261997],[615.12,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145760512,[[614.16,0.29883465],[614.02,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.09,3.37629364],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418],[620.03,8.94103973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145760812,[[614.17,0.29883465],[614.03,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.08,2.3261997],[615.09,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145761011,[[614.04,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.07,1.48981443],[615.08,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145761211,[[614.05,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.06,1.48981443],[615.08,1.05009394],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145761406,[[614.06,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.49,2.47030763],[611.24,2.47269882]],[[615.05,2.53990837],[615.25,0.3250711],[615.42,1.69867962],[615.48,1.21496418],[620.02,5.02332548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145761612,[[614.07,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[615.04,1.48981443],[615.05,1.05009394],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145761810,[[614.08,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[615.03,1.48981443],[615.05,1.05009394],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145762012,[[614.09,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[615.02,1.48981443],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962],[622.22,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145762310,[[614.1,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[615.01,1.48981443],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962],[622.22,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145762510,[[614.11,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[615.0,1.48981443],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962],[622.32,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145762711,[[614.12,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[614.99,1.48981443],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962],[620.0,5.02332548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145762906,[[614.13,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.68,2.47030763],[611.42,2.47269882]],[[614.98,1.48981443],[615.25,0.3250711],[615.35,1.21496418],[615.42,1.69867962],[620.0,5.02332548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145763110,[[613.99,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[614.97,1.48981443],[615.25,0.3250711],[615.32,1.21496418],[615.42,1.69867962],[615.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145763309,[[614.0,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[614.96,1.48981443],[615.25,0.3250711],[615.32,1.21496418],[615.42,1.69867962],[615.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145763510,[[614.01,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[615.25,0.3250711],[615.32,1.21496418],[615.42,1.69867962],[615.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145763808,[[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[615.25,0.3250711],[615.32,1.21496418],[615.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145763809,[[614.02,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[615.24,4.72156402],[615.25,0.3250711],[615.32,1.21496418],[615.51,1.45795702],[622.14,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145764014,[[614.03,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.79,2.47030763],[611.52,2.47269882]],[[615.23,3.67038428],[615.24,1.05117974],[615.25,0.3250711],[615.32,1.21496418],[615.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145764206,[[614.04,0.29883465],[613.98,0.68595595],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.21,1.21496418],[615.22,3.67038428],[615.24,2.74997683],[615.25,0.3250711],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145764406,[[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882],[606.5,5.79873703],[600.61,8.69810555]],[[615.2,4.72156402],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145764609,[[613.98,0.98469049],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882],[609.13,2.29621238]],[[615.19,3.67038428],[615.2,1.05117974],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145764804,[[613.99,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.18,3.67038428],[615.2,1.05117974],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145765011,[[614.0,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.17,3.67038428],[615.18,1.05117974],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145765215,[[614.0,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.16,3.67038428],[615.18,1.05117974],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145765412,[[614.01,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.15,3.67038428],[615.16,1.05117974],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145765713,[[614.02,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.88,2.47030763],[611.61,2.47269882]],[[615.14,3.38062795],[615.21,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[620.11,8.94103973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145765905,[[614.03,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.13,2.32944821],[615.14,2.26614392],[615.24,1.69879709],[615.25,0.3250711],[615.31,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145766110,[[614.04,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.12,3.38062795],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[615.31,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145766412,[[614.05,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.11,2.54254291],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[615.31,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145766712,[[614.06,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.1,1.49136317],[615.11,1.05117974],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145766906,[[614.07,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.09,1.49136317],[615.1,1.05117974],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145767110,[[613.99,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.08,1.49136317],[615.1,1.05117974],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145767306,[[614.0,0.29880172],[613.98,0.68588877],[613.97,0.32574881],[611.98,2.47030763],[611.73,2.47269882]],[[615.07,1.49136317],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[622.76,6.41953737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145767510,[[614.01,0.29880172],[614.0,0.32573289],[613.98,0.68588877],[611.98,2.47030763],[611.73,2.47269882]],[[615.06,1.49136317],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[622.76,6.41953737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145767711,[[614.02,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.98,2.47030763],[611.73,2.47269882]],[[615.05,1.49136317],[615.14,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[622.65,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145768011,[[614.03,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.56,2.47269882]],[[615.04,1.49136317],[615.24,1.69879709],[615.25,0.3250711],[615.27,1.21496418],[615.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145768312,[[614.04,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.56,2.47269882]],[[615.03,1.49401395],[615.24,1.69879709],[615.25,0.3250711],[615.27,1.21496418],[615.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145768512,[[614.05,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.56,2.47269882]],[[615.02,1.49401395],[615.24,1.69879709],[615.25,0.3250711],[615.27,1.21496418],[615.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145768714,[[614.06,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.56,2.47269882]],[[615.24,1.69879709],[615.25,0.3250711],[615.27,1.21496418],[615.49,1.45795702],[620.15,14.00004401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145768914,[[614.07,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.56,2.47269882]],[[615.23,3.67645698],[615.24,1.69879709],[615.25,0.3250711],[615.27,1.21496418],[615.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145769108,[[614.08,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[611.88,2.47030763],[611.69,2.47269882]],[[615.16,1.21496418],[615.22,3.67645698],[615.23,1.0529393],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145769315,[[614.09,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.15,2.3333154],[615.16,1.21496418],[615.23,1.0529393],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145769511,[[614.1,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.14,3.3862547],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[622.35,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145769709,[[614.11,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.13,1.49385191],[615.14,1.0529393],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145769912,[[614.12,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.12,2.54679121],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[620.14,14.00004401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145770113,[[614.13,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.11,2.33369374],[615.12,1.0529393],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145770316,[[614.14,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.1,3.3869423],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711],[620.13,6.40409879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145770515,[[614.15,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.09,1.49385191],[615.1,1.0529393],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145770717,[[614.16,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.01,2.47030763],[611.69,2.47269882]],[[615.08,1.49385191],[615.1,1.0529393],[615.16,1.21496418],[615.24,1.69879709],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145770917,[[614.17,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.07,1.49385191],[615.1,1.0529393],[615.16,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145771115,[[614.18,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.16,2.46558469],[621.39,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145771314,[[614.19,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.16,2.46558469],[617.35,10.90238713],[620.13,11.44093246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145771509,[[614.2,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.16,2.46558469],[617.35,10.90238713],[620.13,20.4041428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145771708,[[614.21,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.16,2.46558469],[617.34,15.82050694],[620.13,20.4041428]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145771912,[[614.22,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.39,2.47030763],[612.15,2.47269882]],[[614.89,1.21496418],[615.06,1.45795702],[615.16,2.46558469],[617.33,10.90238713],[617.34,4.91811981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145772112,[[614.23,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763]],[[617.33,10.90238713],[617.34,4.91811981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145772113,[[614.23,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145772418,[[614.24,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145772610,[[614.25,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773012,[[614.26,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773215,[[614.27,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773416,[[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773417,[[614.02,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773617,[[614.03,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145773817,[[614.04,0.29880172],[614.01,0.68588877],[614.0,0.32573289],[612.61,2.47030763],[612.38,2.47269882]],[[614.78,1.21496418],[614.94,1.45795702],[615.03,2.46558469],[615.18,2.48055187],[615.41,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774018,[[614.05,0.29880172],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[606.04,9.03301144]],[[614.76,1.21496418],[614.91,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774019,[[614.05,0.29880172],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[606.04,9.03301144]],[[614.76,1.21496418],[614.91,1.45795702],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774216,[[614.01,0.29880172],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[606.17,5.79873703]],[[614.76,1.21496418],[614.91,1.45795702],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774419,[[614.02,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[606.17,5.79873703]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774718,[[614.03,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[606.17,5.79873703]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145774919,[[614.04,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.64,2.75564834]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145775114,[[614.01,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.64,2.75564834]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145775314,[[614.02,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.65,3.98533895]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145775520,[[614.01,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.65,3.98533895]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145775720,[[614.02,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.66,2.75564834]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145775913,[[614.01,0.29878967],[614.0,0.32573289],[612.62,2.47030763],[612.39,2.47269882],[610.66,2.75564834]],[[614.76,1.21496418],[614.91,3.15711355],[615.01,2.46558469],[615.16,2.48055187],[615.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145776113,[[614.01,0.29878967],[614.0,0.32573289],[612.13,2.47030763],[611.79,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.05,1.21496418],[615.28,1.45795702],[615.42,2.46558469],[615.64,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145777523,[[614.01,0.98464791],[614.0,0.32573289],[612.13,2.47030763],[611.79,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.05,1.21496418],[615.28,1.45795702],[615.42,2.46558469],[615.64,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145777821,[[614.02,0.29878967],[614.0,0.32573289],[612.13,2.47030763],[611.79,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.05,1.21496418],[615.28,1.45795702],[615.42,2.46558469],[615.64,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145778022,[[614.01,0.98466976],[614.0,0.32573289],[612.13,2.47030763],[611.79,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.05,1.21496418],[615.28,1.45795702],[615.42,2.46558469],[615.64,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145778221,[[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882],[611.41,2.47030763],[606.25,5.79873703]],[[614.9,1.5020348],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145778422,[[614.01,0.2988023],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469],[622.6,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145778728,[[614.01,0.2988023],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882],[611.41,2.47030763]],[[614.9,1.50217981],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145778923,[[614.01,0.2988023],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882],[611.41,2.47030763]],[[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469],[622.61,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145779222,[[614.01,0.2988023],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882],[611.41,2.47030763]],[[614.9,1.50222193],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145779422,[[614.01,0.2988023],[614.0,0.32573289],[612.32,0.68589028],[612.31,2.47030763],[611.99,2.47269882]],[[614.89,1.50222193],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145779622,[[614.02,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882]],[[614.88,1.50222193],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145779822,[[614.02,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882]],[[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145780022,[[614.03,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882]],[[614.9,1.50367347],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145780224,[[614.04,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.31,2.47030763],[611.99,2.47269882]],[[614.89,1.50367347],[614.91,1.69915653],[615.03,1.21496418],[615.25,1.78302812],[615.38,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145780424,[[614.05,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.88,1.50367347],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145780619,[[614.05,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.87,2.56364528],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702],[615.25,0.3250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145780928,[[614.06,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.86,1.50372862],[614.87,1.05991666],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145781223,[[614.07,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.85,1.50372862],[614.86,1.05991666],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145781419,[[614.01,0.98469794],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882],[606.28,5.79873703]],[[614.84,1.50372862],[614.86,1.05991666],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145781624,[[614.02,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.83,1.50372862],[614.86,1.05991666],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145781925,[[614.03,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.82,1.50372862],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702],[620.09,11.66387029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145782124,[[614.04,0.2988043],[614.01,0.68589364],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.81,1.50372862],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702],[620.09,11.66387029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145782324,[[614.01,0.2988043],[614.0,0.32573289],[612.5,2.47030763],[612.21,2.47269882]],[[614.8,1.50372862],[614.91,1.69915653],[614.94,1.21496418],[615.13,1.45795702],[620.09,11.66387029]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145782626,[[614.02,0.2988043],[614.01,0.6859085],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882]],[[614.79,2.56644269],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702],[615.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145782927,[[614.03,0.2988043],[614.01,0.6859085],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882]],[[614.78,1.50785271],[614.79,1.06271407],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145783120,[[614.01,0.2988043],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882],[609.14,5.09212111]],[[614.77,1.50764335],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145783318,[[614.02,0.2988043],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882],[609.14,5.09212111]],[[614.76,2.35492603],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702],[620.08,7.72970847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145783526,[[614.01,0.2988043],[614.0,0.32573289],[612.56,0.68597352],[612.55,2.47030763],[612.26,2.47269882]],[[614.75,1.50764335],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702],[620.08,7.72970847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145783725,[[614.01,0.2988043],[614.0,0.32573289],[612.57,0.68597352],[612.55,2.47030763],[612.26,2.47269882]],[[614.74,1.50764335],[614.75,1.06284592],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145783927,[[614.01,0.2988043],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882],[606.32,5.79873703]],[[614.73,1.50764335],[614.75,1.06284592],[614.91,1.69915653],[614.98,1.21496418],[615.18,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145784226,[[614.01,0.2988043],[614.0,0.32573289],[612.56,0.68597162],[612.55,2.47030763],[612.26,2.47269882]],[[614.72,1.50764335],[614.91,1.69915653],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145784426,[[614.01,0.2988043],[614.0,0.32573289],[612.57,0.68597162],[612.55,2.47030763],[612.26,2.47269882]],[[614.71,1.50822966],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145784628,[[614.01,0.2988043],[614.0,0.32573289],[612.58,0.68597162],[612.55,2.47030763],[612.26,2.47269882]],[[614.77,1.69937779],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469],[620.06,5.07137881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145784827,[[614.01,0.2988043],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882]],[[614.76,1.50856905],[614.77,1.69937779],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145785126,[[614.01,0.2988043],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882],[606.3,9.03301144]],[[614.76,1.06343402],[614.84,1.69925332],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145785327,[[614.02,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882]],[[614.76,1.06343402],[614.84,1.69925332],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145785528,[[614.03,0.2988043],[614.02,0.68591285],[614.0,0.32573289],[612.55,2.47030763],[612.26,2.47269882]],[[614.84,1.69925332],[614.94,1.21496418],[615.14,1.45795702],[615.26,2.46558469],[621.8,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145785723,[[614.04,0.2988043],[614.03,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.26,2.47269882]],[[614.83,1.50876759],[614.84,1.69925332],[615.07,1.21496418],[615.27,1.45795702],[615.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145785926,[[614.05,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.82,1.50876759],[614.83,1.06348316],[614.84,1.69925332],[615.07,1.21496418],[615.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145786126,[[614.06,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.81,1.50916309],[615.07,1.21496418],[615.27,1.45795702],[618.8,11.71255581],[621.16,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145786327,[[614.07,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.91,1.69908739],[615.07,1.21496418],[615.27,1.45795702],[618.8,11.71255581],[621.16,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145786524,[[614.08,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.9,3.42141067],[614.91,1.69908739],[615.07,1.21496418],[615.27,1.45795702],[618.8,11.71255581]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145786727,[[614.09,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.89,1.50924771],[614.9,1.06386598],[614.91,1.69908739],[615.07,1.21496418],[615.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145787028,[[614.1,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.88,1.50932916],[614.9,1.06386598],[614.91,1.69908739],[615.07,1.21496418],[615.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145787228,[[614.11,0.2988043],[614.01,0.68591285],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.87,1.50932916],[614.88,1.06386598],[615.07,1.21496418],[615.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145787428,[[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882],[607.32,0.59430208],[607.09,5.79873703]],[[614.86,1.50932916],[614.98,1.69896988],[615.07,1.21496418],[615.27,1.45795702],[621.95,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145787628,[[614.01,0.98454981],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882],[611.64,4.5812424]],[[614.98,1.69896988],[615.07,1.21496418],[615.27,1.45795702],[618.8,2.65832966],[621.95,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145787823,[[614.02,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[612.67,2.47030763],[612.38,2.47269882]],[[614.97,3.42749689],[614.98,1.69896988],[615.07,1.21496418],[615.27,1.45795702],[618.8,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788023,[[614.01,0.6857944],[614.0,0.32573289]],[[614.97,3.42749689],[614.98,1.69896988],[615.07,1.21496418],[615.27,1.45795702],[618.8,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788024,[[614.03,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[614.96,2.36170084],[614.97,1.06579605],[615.22,1.21496418],[615.39,1.45795702],[615.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788229,[[614.04,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[614.95,1.51203144],[614.97,1.06579605],[615.22,1.21496418],[615.39,1.45795702],[615.5,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788230,[[614.04,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[614.95,1.51203144],[614.97,1.06579605],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788428,[[614.05,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[614.94,1.51203144],[614.97,1.06579605],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788623,[[614.06,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702],[622.57,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145788828,[[614.07,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.07,2.36428353],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702],[622.56,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145789029,[[614.02,0.29875541],[614.01,0.6857944],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.06,2.36428426],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702],[622.56,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145789228,[[614.03,0.29871264],[614.01,0.68570654],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.05,3.43104877],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702],[622.56,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145789429,[[614.04,0.29871264],[614.01,0.68570654],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.04,2.36428426],[615.05,1.06676451],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145789629,[[614.01,0.98441918],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.03,3.43104877],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702],[622.59,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145789829,[[614.02,0.29871264],[614.01,0.68570654],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882]],[[615.02,2.36428426],[615.03,1.06676451],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145790030,[[614.01,0.98441918],[614.0,0.32573289],[613.05,2.47030763],[612.79,2.47269882],[606.72,5.79873703]],[[615.01,2.36428426],[615.03,1.06676451],[615.08,1.69879709],[615.22,1.21496418],[615.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145790330,[[614.02,0.29871264],[614.01,0.68570654],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882]],[[615.0,3.43104877],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702],[615.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145790527,[[614.01,0.98441918],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[606.71,9.03301144]],[[614.99,2.36428426],[615.0,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145790722,[[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[606.76,5.79873703],[606.71,9.03301144]],[[614.98,2.36428426],[615.0,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145790930,[[614.01,0.9844462],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[611.34,4.5965353]],[[614.97,2.36428426],[614.98,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145791130,[[614.01,0.9844462],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[611.34,4.5965353]],[[614.96,2.36428426],[614.98,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145791326,[[614.01,0.9844462],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[606.79,5.79873703]],[[614.95,2.36428426],[614.96,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145791533,[[614.02,0.98445421],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[609.16,2.33051699]],[[614.94,1.51370071],[614.96,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145791825,[[614.03,0.98445421],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[609.16,2.33051699]],[[614.93,2.58046522],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702],[620.09,14.21235778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792030,[[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[609.16,2.33051699]],[[614.93,2.58046522],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702],[620.09,14.21235778]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792031,[[614.04,0.98445421],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882],[609.16,2.33051699]],[[614.92,1.51370071],[614.93,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792228,[[614.05,0.68573023],[614.01,0.29872398],[614.0,0.32573289],[613.07,2.47030763],[612.78,2.47269882]],[[614.91,1.51370071],[614.93,1.06676451],[615.08,1.69879709],[615.54,1.21496418],[615.74,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792527,[[614.06,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[606.94,0.59430208]],[[614.9,1.51370071],[614.91,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792725,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[606.94,0.59430208]],[[614.89,1.51370071],[614.91,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145792925,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[606.94,0.59430208]],[[614.88,1.51370071],[614.91,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145793126,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[606.94,0.59430208]],[[614.87,1.51370071],[614.89,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145793330,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[611.64,4.03906425]],[[614.86,2.58046522],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702],[616.02,3.21375444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145793529,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[611.64,4.03906425]],[[614.85,1.51370071],[614.86,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145793728,[[614.01,0.98445421],[614.0,0.32573289],[613.1,2.47030763],[612.79,2.47269882],[611.64,4.03906425]],[[614.84,1.51370071],[614.86,1.06676451],[615.08,1.69879709],[615.7,1.21496418],[615.9,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145793927,[[614.01,0.98445421],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.84,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702],[616.02,5.67933913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794131,[[614.02,0.98449679],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.83,1.51953488],[614.84,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794328,[[614.01,0.98449679],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.82,1.51953488],[614.84,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794525,[[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.82,1.51953488],[614.84,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794526,[[614.02,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.81,2.37403218],[614.84,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794731,[[614.01,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.8,2.37403218],[614.81,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145794932,[[614.02,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.79,2.37403218],[614.81,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145795128,[[614.03,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.78,2.37403218],[614.81,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145795328,[[614.01,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.77,3.44079669],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702],[616.02,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145795533,[[614.02,0.29873819],[614.0,0.32573289],[613.08,2.47030763],[612.77,2.47269882],[612.43,2.47030763]],[[614.76,2.37403218],[614.77,1.06676451],[615.08,1.69879709],[615.69,1.21496418],[615.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145795729,[[614.03,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.75,1.51953488],[614.77,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[616.21,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145795929,[[614.01,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.74,2.58629939],[615.08,1.69879709],[615.92,1.21496418],[616.21,1.45795702],[616.38,3.21768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145796129,[[614.02,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.73,1.52275941],[614.74,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[616.21,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145796335,[[614.01,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.72,1.52275941],[614.74,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[616.2,4.55250831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145796538,[[614.02,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.72,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[616.2,4.55250831],[620.06,6.40409879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145796830,[[614.03,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.71,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[620.06,6.40409879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145796831,[[614.03,0.29873819],[614.0,0.32573289],[612.46,2.47030763],[612.03,2.47269882],[611.56,2.47030763]],[[614.71,1.06676451],[615.08,1.69879709],[615.92,1.21496418],[616.19,4.55250831],[620.06,6.40409879]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145797034,[[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763],[606.81,9.03301144]],[[614.71,1.06676451],[615.08,1.69879709],[615.83,1.21496418],[616.08,1.45795702],[616.18,4.55250831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145797235,[[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763],[606.86,5.79873703]],[[614.71,1.06676451],[615.08,1.69879709],[615.83,1.21496418],[616.08,1.45795702],[654.62,40.4360356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145797436,[[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763],[606.86,5.79873703]],[[615.08,1.69879709],[615.83,1.21496418],[616.08,1.45795702],[616.17,3.21768228],[616.23,7.12021773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145797734,[[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763],[606.86,5.79873703]],[[615.07,4.82199964],[615.08,1.69879709],[615.83,1.21496418],[616.08,1.45795702],[616.17,3.21768228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145797930,[[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763],[611.33,4.61954428]],[[615.06,3.74844186],[615.07,1.07355778],[615.08,1.69879709],[615.83,1.21496418],[616.08,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798137,[[614.04,0.29875847],[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882],[611.56,2.47030763]],[[615.05,4.82199964],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418],[616.08,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798332,[[614.05,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882]],[[615.04,3.74937177],[615.05,1.07355778],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798538,[[614.06,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.7,2.47030763],[612.32,2.47269882]],[[615.03,3.74937177],[615.05,1.07355778],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798732,[[614.01,0.68569754],[614.0,0.32573289]],[[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798733,[[614.07,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[615.02,4.82292955],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418],[616.87,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145798935,[[614.08,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[615.01,3.74937177],[615.02,1.07355778],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145799134,[[614.09,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[615.0,3.74937177],[615.02,1.07355778],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145799340,[[614.1,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[614.99,4.82292955],[615.08,1.69879709],[615.82,3.21768228],[615.83,1.21496418],[616.94,7.10907919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145799540,[[614.11,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[614.98,3.74937177],[614.99,1.07355778],[615.82,3.21768228],[615.83,1.21496418],[616.94,7.10907919]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145799838,[[614.12,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[614.97,3.74937177],[614.99,1.07355778],[615.12,1.69870035],[615.81,4.55169041],[615.82,5.78576214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145800037,[[614.13,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[612.71,2.47030763],[612.33,2.47269882]],[[614.96,3.74937177],[614.97,1.07355778],[615.12,1.69870035],[616.07,3.21768228],[627.13,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145800239,[[614.14,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[614.95,3.74937177],[614.97,1.07355778],[615.12,1.69870035],[615.5,1.21496418],[615.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145800431,[[614.15,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[614.94,4.82292955],[615.12,1.69870035],[615.5,1.21496418],[615.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145800633,[[614.16,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[614.93,2.37960771],[614.94,1.07355778],[615.12,1.69870035],[615.5,1.21496418],[615.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145800835,[[614.17,0.29875847],[614.01,0.68569754],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[614.92,3.45316549],[615.12,1.69870035],[615.5,1.21496418],[615.65,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145801035,[[614.18,0.29875847],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882],[608.01,5.79873703]],[[614.91,1.52350517],[614.92,1.07355778],[615.5,1.21496418],[615.65,1.45795702],[621.44,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145801235,[[614.01,0.98431373],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882],[609.16,2.33898281]],[[614.91,1.07355778],[615.24,1.6985898],[615.5,1.21496418],[615.65,1.45795702],[621.44,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145801437,[[614.02,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[614.91,1.07355778],[615.24,1.6985898],[615.5,1.21496418],[615.65,1.45795702],[621.44,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145801634,[[614.03,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.52,2.47030763],[613.31,2.47269882]],[[615.5,1.21496418],[615.65,1.45795702],[622.61,9.70464855],[622.63,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145801839,[[614.04,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.24,3.74949046],[615.59,1.21496418],[615.76,1.45795702],[615.86,2.46558469],[616.02,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145802039,[[614.05,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.23,2.37996976],[615.34,1.69845163],[615.59,1.21496418],[615.76,1.45795702],[615.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145802239,[[614.06,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.22,2.37996976],[615.23,1.07390732],[615.59,1.21496418],[615.76,1.45795702],[615.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145802440,[[614.07,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.21,2.37842669],[615.23,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145802640,[[614.08,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.2,1.52280752],[615.23,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145802840,[[614.09,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.19,1.52280752],[615.2,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145803040,[[614.1,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.49,1.271],[613.41,2.47030763]],[[615.18,1.52280752],[615.2,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145803241,[[614.11,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.2,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702],[622.85,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145803446,[[614.12,0.29875847],[614.01,0.68555526],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.17,1.07390732],[615.19,1.52187878],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145803637,[[614.13,0.29854886],[614.02,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.17,1.07390732],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702],[622.81,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145803834,[[614.13,0.29854886],[614.02,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702],[622.81,9.70464855],[628.24,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145804036,[[614.14,0.29854886],[614.03,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.24,2.37703426],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702],[622.81,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145804339,[[614.15,0.29854886],[614.04,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.23,2.37703426],[615.44,1.69811321],[615.59,1.21496418],[615.76,1.45795702],[622.8,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145804534,[[614.16,0.29854886],[614.01,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.22,2.37649443],[615.23,1.07186029],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145804737,[[614.02,0.98392032],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.21,1.52191818],[615.23,1.07186029],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145804941,[[614.03,0.98392032],[614.0,0.32573289],[613.76,0.919],[613.49,1.271],[607.13,9.03301144]],[[615.2,1.52191818],[615.23,1.07186029],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145805137,[[614.04,0.29854886],[614.01,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.19,1.52191818],[615.2,1.07186029],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145805441,[[614.05,0.29854886],[614.01,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.2,1.07186029],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702],[622.86,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145805642,[[614.06,0.29854886],[614.01,0.68537146],[614.0,0.32573289],[613.76,0.919],[613.49,1.271]],[[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702],[616.65,7.11193676],[622.83,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145805943,[[614.08,0.32569046],[614.07,0.29854886],[614.01,0.68537146],[613.76,0.919],[613.49,1.271]],[[615.43,4.81239725],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702],[616.64,7.11193676]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145806243,[[614.09,0.98392032],[614.08,0.32569046],[613.76,0.919],[613.49,1.271]],[[615.42,3.74106141],[615.43,1.07133584],[615.44,1.69811321],[616.28,1.21496418],[616.52,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145806443,[[614.11,0.32567455],[614.09,0.98392032],[614.08,0.32569046],[613.76,0.919],[613.49,1.271]],[[615.41,3.74106141],[615.42,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145806643,[[614.12,0.98392032],[614.11,0.32567455],[613.76,0.919],[613.49,1.271],[609.15,5.93173061]],[[615.4,4.81239725],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702],[628.22,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145806845,[[614.12,0.98392032],[614.11,1.62767455],[613.76,0.919],[613.49,1.271],[609.15,5.93173061]],[[615.39,3.74106141],[615.4,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145807044,[[614.12,0.98392032],[614.11,1.62767455],[613.76,0.919],[613.49,1.271],[609.15,5.93173061]],[[615.38,4.81239725],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145807244,[[614.14,0.32565864],[614.12,0.98392032],[614.11,1.302],[613.76,0.919],[613.49,1.271]],[[615.37,3.74106141],[615.38,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145807445,[[614.15,0.98392032],[614.14,0.32565864],[614.11,1.302],[613.76,0.919],[613.49,1.271]],[[615.36,3.44572758],[615.44,1.69811321],[616.38,1.21496418],[616.62,1.45795702],[622.88,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145807647,[[614.17,0.32564273],[614.15,0.98392032],[614.11,1.302],[613.76,0.919],[613.49,1.271]],[[615.35,2.37439174],[615.36,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.61,4.54942303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145807846,[[614.18,0.98392032],[614.17,0.32564273],[614.11,1.302],[613.76,0.919],[613.49,1.271]],[[615.34,2.37439174],[615.36,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.6,4.54942303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145808047,[[614.2,0.32562683],[614.18,0.98392032],[614.17,0.32564273],[614.11,1.302],[613.76,0.919]],[[615.33,2.37439174],[615.35,1.07133584],[615.44,1.69811321],[616.38,1.21496418],[616.59,4.54942303]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145808348,[[614.21,0.98392032],[614.2,0.32562683],[614.11,1.302],[613.76,0.919],[612.91,2.47030763]],[[615.32,2.37439174],[615.33,1.07133584],[615.44,1.69811321],[616.45,1.21496418],[616.69,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145808641,[[614.23,0.32561092],[614.21,0.98392032],[614.11,1.302],[613.76,0.919],[612.91,2.47030763]],[[615.31,2.37439174],[615.33,1.07133584],[615.44,1.69811321],[616.45,1.21496418],[616.69,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145808846,[[614.24,0.98392032],[614.23,0.32561092],[614.11,1.302],[613.76,0.919],[612.91,2.47030763]],[[615.3,2.37439174],[615.31,1.07133584],[615.44,1.69811321],[616.45,1.21496418],[616.69,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145809046,[[614.26,0.32559502],[614.25,0.98393024],[614.11,1.302],[613.76,0.919],[612.91,2.47030763]],[[615.29,1.5202232],[615.31,1.07133584],[615.44,1.69811321],[616.45,1.21496418],[616.69,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145809342,[[614.27,0.29855209],[614.26,0.32559502],[614.11,1.302],[613.76,0.919],[612.91,2.47030763]],[[615.28,2.59155904],[615.44,1.69811321],[616.45,1.21496418],[616.69,1.45795702],[616.83,3.21105412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145809648,[[614.29,0.32557912],[614.27,0.29855209],[614.11,1.302],[613.76,0.919],[612.89,2.47030763]],[[615.27,1.5202232],[615.28,1.07133584],[615.44,1.69811321],[616.49,1.21496418],[616.68,7.10720108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145809846,[[614.3,0.98391298],[614.29,0.32557912],[614.11,1.302],[613.76,0.919],[612.89,2.47030763]],[[615.27,1.07133584],[615.44,1.69811321],[616.49,1.21496418],[616.67,7.10732643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145810044,[[614.3,0.98391298],[614.29,0.32557912],[614.11,1.302],[613.76,0.919],[612.89,2.47030763]],[[615.27,1.07133584],[615.44,1.69811321],[616.49,1.21496418],[616.66,4.54937215],[622.9,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145810245,[[614.32,0.32556322],[614.3,0.98391298],[614.11,1.302],[613.76,0.919],[612.89,2.47030763]],[[615.27,1.07133584],[615.44,1.69811321],[616.49,1.21496418],[616.65,4.54937215],[622.9,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145810546,[[614.33,0.98391298],[614.32,0.32556322],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.44,1.69811321],[616.49,1.21496418],[616.64,4.54898839],[622.92,9.70464855],[628.31,23.29115649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145810747,[[614.35,0.32554732],[614.33,0.29855209],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.43,3.7325345],[615.44,1.69811321],[616.49,1.21496418],[616.63,4.54898839],[622.92,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145810946,[[614.36,0.98391238],[614.35,0.32554732],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.42,3.7325345],[615.43,1.06892047],[615.44,1.69811321],[616.49,1.21496418],[616.63,3.21105412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145811142,[[614.37,0.32553672],[614.36,0.29855209],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.41,3.7325345],[615.43,1.06892047],[615.44,1.69811321],[616.49,1.21496418],[616.63,3.21105412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145811343,[[614.38,0.29855209],[614.37,0.32553672],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.4,3.7325345],[615.43,1.06892047],[615.44,1.69811321],[616.49,1.21496418],[616.63,3.21105412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145811545,[[614.39,0.32552613],[614.38,0.29855209],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.39,3.73183305],[615.4,1.06892047],[615.44,1.69811321],[616.49,1.21496418],[616.62,2.55582359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145811745,[[614.4,0.29855209],[614.39,0.32552613],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.38,3.73179784],[615.4,1.06892047],[615.44,1.69811321],[616.49,1.21496418],[622.91,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145811941,[[614.41,0.32551553],[614.4,0.29855209],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.37,3.73179784],[615.4,1.06892047],[615.44,1.69811321],[616.46,1.21496418],[616.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145812146,[[614.42,0.29855209],[614.41,0.32551553],[614.3,0.255],[614.11,1.302],[613.76,0.919]],[[615.36,3.73179784],[615.37,1.06892047],[615.44,1.69811321],[616.46,1.21496418],[616.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145812343,[[614.43,0.32550493],[614.42,0.29855209],[614.41,0.32551553],[614.3,0.255],[614.11,1.302]],[[615.35,3.73179784],[615.36,1.06892047],[615.44,1.69811321],[616.46,1.21496418],[616.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145812547,[[614.44,0.29855209],[614.43,0.32550493],[614.41,0.32551553],[614.3,0.255],[614.11,1.302]],[[615.34,3.73140569],[615.36,1.06892047],[616.46,1.21496418],[616.7,1.45795702],[618.36,11.04826154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145812747,[[614.44,0.29855209],[614.43,0.32550493],[614.3,0.255],[614.11,1.302],[607.27,5.79873703]],[[615.33,2.36871908],[615.36,2.76675752],[616.46,1.21496418],[616.69,7.10259056],[616.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145813043,[[614.45,0.62404643],[614.43,0.32550493],[614.3,0.255],[614.12,0.68540269],[614.11,1.302]],[[615.32,2.36871908],[615.33,1.06892047],[615.36,1.69783705],[616.45,2.55512937],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145813250,[[614.46,0.98395478],[614.45,0.32549434],[614.3,0.255],[614.11,1.302],[607.32,9.66456171]],[[615.31,1.51677285],[615.32,1.06892047],[615.36,1.69783705],[616.44,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145813443,[[614.47,0.29855209],[614.46,1.01089173],[614.3,0.255],[614.11,1.302],[607.32,9.66456171]],[[615.3,2.36829995],[615.32,1.06892047],[616.43,7.10259056],[616.46,1.21496418],[622.66,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145813642,[[614.47,0.98395478],[614.46,0.32548904],[614.3,0.255],[614.11,1.302],[607.33,5.79873703]],[[615.29,1.51677285],[615.32,1.06892047],[615.42,1.69775422],[616.42,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145813950,[[614.48,0.29855209],[614.47,0.68540269],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.28,1.51677285],[615.32,1.06892047],[615.42,1.69775422],[616.41,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814149,[[614.48,0.29855209],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.28,1.51677285],[615.32,1.06892047],[615.42,1.69775422],[616.41,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814150,[[614.49,0.29857878],[614.48,0.6854319],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.27,2.36819981],[615.28,1.06892047],[615.42,1.69775422],[616.4,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814346,[[614.5,0.29857878],[614.49,0.6854319],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.26,2.36804721],[615.28,1.06892047],[615.42,1.69775422],[616.39,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814545,[[614.51,0.29857878],[614.5,0.6854319],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.25,1.51677285],[615.28,1.06892047],[615.42,1.69775422],[616.38,7.10259056],[616.46,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814746,[[614.52,0.29857878],[614.51,0.6854319],[614.46,0.32548904],[614.3,0.255],[614.11,1.302]],[[615.24,1.51677285],[615.26,1.06892047],[615.42,1.69775422],[616.37,7.10259056],[616.39,3.20496878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814941,[[614.53,0.29857878],[614.46,0.32548904],[614.3,0.255],[614.11,1.302],[607.45,5.79873703]],[[615.23,1.51677285],[615.26,1.06892047],[615.42,1.69775422],[616.39,3.20496878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145814942,[[614.53,0.29857878],[614.46,0.32548904],[614.3,0.255],[614.11,1.302],[607.45,5.79873703]],[[615.23,1.51677285],[615.26,1.06892047],[615.42,1.69775422],[616.36,4.54746119],[616.39,3.20496878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145815146,[[614.47,0.29857878],[614.46,0.32548904],[614.3,0.255],[614.11,1.302],[607.45,5.79873703]],[[615.22,2.58569332],[615.42,1.69775422],[616.39,3.20496878],[618.16,7.07050808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145815343,[[614.48,0.62405723],[614.3,0.255],[614.11,1.302],[607.45,5.79873703],[606.94,9.03301144]],[[615.21,1.51677285],[615.22,1.06892047],[615.42,1.69775422],[616.38,4.54517671],[616.39,3.20496878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145815643,[[614.49,0.29857878],[614.48,0.32547845],[614.3,0.255],[614.11,1.302],[607.02,5.79873703]],[[615.21,1.06892047],[615.42,1.69775422],[616.39,3.20496878],[618.14,7.07050808],[622.83,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145815843,[[614.49,0.29857878],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[614.11,1.302]],[[615.42,1.69775422],[616.45,4.54545019],[618.13,3.97282877],[618.14,7.07050808],[622.83,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145816149,[[614.49,0.29857878],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[614.11,1.302]],[[615.41,3.72845278],[615.42,1.69775422],[616.45,4.54545019],[616.69,2.55387749],[618.13,3.97282877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145816349,[[614.49,0.29857878],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[614.11,1.302]],[[615.4,3.43399797],[615.42,1.69775422],[616.44,3.20283956],[616.45,4.54545019],[618.12,7.07050808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145816546,[[614.48,0.32547845],[614.31,0.29857878],[614.3,0.255],[614.29,0.68534064],[614.28,1.263]],[[615.39,2.36638479],[615.4,1.06761318],[615.42,1.69775422],[616.44,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145816849,[[614.49,0.98391942],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[607.1,5.79873703]],[[615.38,3.43399797],[615.42,1.69775422],[616.69,3.20283956],[618.16,11.04380089],[618.53,4.98618866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145817050,[[614.49,0.98391942],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[607.1,5.79873703]],[[615.37,1.5150923],[615.38,1.06761318],[615.42,1.69775422],[616.68,7.09940888],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145817249,[[614.49,0.98391942],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[607.1,5.79873703]],[[615.36,1.5150923],[615.38,1.06761318],[615.42,1.69775422],[616.67,7.09940888],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145817444,[[614.49,0.98391942],[614.48,0.32547845],[614.3,0.255],[614.28,1.263],[607.1,5.79873703]],[[615.42,1.69775422],[616.66,7.09940888],[616.69,3.20283956],[622.98,9.70464855],[625.14,8.59369153]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145817650,[[614.5,0.32546786],[614.49,0.98391942],[614.3,0.255],[614.28,1.263],[607.14,5.79873703]],[[615.41,2.36609449],[615.42,1.69775422],[616.65,2.55391767],[616.68,4.54549121],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145817847,[[614.51,0.98391942],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[607.14,5.79873703]],[[615.4,2.366073],[615.41,1.06755569],[615.42,1.69775422],[616.64,7.09940888],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145818048,[[614.51,0.98391942],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[607.14,5.79873703]],[[615.39,1.51492916],[615.41,1.06755569],[615.42,1.69775422],[616.63,7.09940888],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145818245,[[614.51,0.98391942],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[607.1,5.79873703]],[[615.38,1.51492916],[615.41,1.06755569],[615.42,1.69775422],[616.62,7.09940888],[616.69,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145818446,[[614.52,0.29857878],[614.51,0.68534064],[614.5,0.32546786],[614.3,0.255],[614.28,1.263]],[[615.37,1.51492916],[615.38,1.06755569],[615.42,1.69775422],[616.61,7.09940888],[616.62,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145818651,[[614.53,0.29857878],[614.51,0.68534064],[614.5,0.32546786],[614.3,0.255],[614.28,1.263]],[[615.36,1.51492916],[615.38,1.06755569],[615.42,1.69775422],[616.6,7.09940888],[616.62,3.20283956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145818951,[[614.54,0.29857878],[614.51,0.68534064],[614.5,0.32546786],[614.3,0.255],[614.28,1.263]],[[615.35,2.58248485],[615.42,1.69775422],[616.59,7.09940888],[616.62,3.20283956],[622.89,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145819151,[[614.55,0.29850741],[614.52,0.68526707],[614.5,0.32546786],[614.3,0.255],[614.28,1.263]],[[615.35,1.06755569],[615.42,1.69775422],[616.58,7.09940888],[616.62,3.20283956],[622.89,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145819351,[[614.53,0.29850741],[614.51,0.68526707],[614.5,0.32546786],[614.3,0.255],[614.28,1.263]],[[615.35,1.06755569],[615.42,1.69775422],[616.57,7.09940888],[616.62,3.20283956],[622.89,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145819653,[[614.54,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[607.03,9.03301144]],[[615.34,1.51450146],[615.42,1.69775422],[616.62,3.20283956],[622.92,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145819847,[[614.51,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[607.05,5.79873703]],[[615.33,1.51450146],[615.42,1.69775422],[616.62,3.20283956],[618.52,7.06795235],[622.92,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145820048,[[614.52,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.32,1.51450146],[615.33,1.06732491],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145820253,[[614.51,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702],[618.52,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145820553,[[614.52,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.41,2.36510635],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702],[618.52,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145820752,[[614.53,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.4,3.43223609],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702],[618.52,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145820952,[[614.54,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.39,2.36510635],[615.4,1.06712974],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145821152,[[614.55,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.38,1.5142923],[615.4,1.06712974],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145821347,[[614.56,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.37,1.5142923],[615.38,1.06712974],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145821546,[[614.57,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.36,1.5142923],[615.38,1.06712974],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145821750,[[614.58,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.35,3.43216768],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702],[616.61,3.20103728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145821949,[[614.59,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[613.19,2.47030763]],[[615.34,2.36503794],[615.35,1.06712974],[615.42,1.69775422],[616.31,1.21496418],[616.5,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145822255,[[614.6,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.33,2.58142204],[615.42,1.69775422],[616.44,1.21496418],[616.67,1.45795702],[616.81,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145822454,[[614.51,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.32,1.5142923],[615.33,1.06712974],[615.42,1.69775422],[616.44,1.21496418],[616.6,4.54216988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145822656,[[614.52,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.31,2.58142204],[615.42,1.69775422],[616.44,1.21496418],[616.6,4.54216988],[622.91,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145822851,[[614.51,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.31,1.06712974],[615.42,1.69775422],[616.44,1.21496418],[616.6,4.54216988],[622.91,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145823053,[[614.52,0.29850741],[614.5,0.32546786],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.3,1.51402458],[615.31,1.06712974],[615.42,1.69775422],[616.44,1.21496418],[616.6,4.54216988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145823253,[[614.53,0.62395938],[614.3,0.255],[614.28,1.263],[612.89,2.47030763],[606.98,9.03301144]],[[615.42,1.69775422],[616.44,1.21496418],[616.59,3.20103728],[616.6,4.54216988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145823558,[[614.54,0.29850741],[614.53,0.32545197],[614.3,0.255],[614.28,1.263],[612.89,2.47030763]],[[615.41,2.36464823],[615.42,1.69775422],[616.44,1.21496418],[616.59,3.20103728],[616.66,4.54216988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145823858,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.89,2.47030763]],[[615.4,3.43159359],[615.42,1.69775422],[616.44,1.21496418],[616.58,4.54216988],[616.59,3.20103728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824056,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.39,2.36464823],[615.4,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824259,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.39,2.36464823],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824260,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.38,2.36464823],[615.39,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824456,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.37,2.36464823],[615.39,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824655,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.36,2.58093686],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702],[622.93,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145824859,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.35,1.5139915],[615.36,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145825059,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.34,1.5139915],[615.36,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145825259,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.33,1.5139915],[615.36,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145825459,[[614.54,0.29850741],[614.53,0.32545197],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.32,1.5139915],[615.33,1.06694536],[615.42,1.69775422],[616.33,1.21496418],[616.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145825762,[[614.55,0.32544137],[614.54,0.29850741],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.31,1.51386448],[615.33,1.06694536],[615.42,1.69775422],[616.32,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826055,[[614.55,0.32544137],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.42,1.69775422],[616.32,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826056,[[614.56,0.29850741],[614.55,0.32544137],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.3,2.58080984],[615.42,1.69775422],[616.32,1.21496418],[616.53,2.55171242],[616.54,5.99949363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826255,[[614.56,0.29850741],[614.55,0.32544137],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.3,1.06694536],[615.42,1.69775422],[616.32,1.21496418],[616.52,4.54153661],[616.53,2.55171242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826455,[[614.56,0.29850741],[614.55,0.32544137],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.29,1.51382145],[615.3,1.06694536],[615.42,1.69775422],[616.32,1.21496418],[616.51,2.55171242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826657,[[614.56,0.29850741],[614.55,0.32544137],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.42,1.69775422],[616.32,1.21496418],[616.5,4.54153661],[616.51,2.55171242],[622.94,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145826856,[[614.57,0.32543078],[614.56,0.29850741],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.41,2.36438437],[615.42,1.69775422],[616.32,1.21496418],[616.49,2.55171242],[616.53,4.54153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827055,[[614.58,0.29850741],[614.57,0.32543078],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.4,2.36438437],[615.41,1.0668163],[615.42,1.69775422],[616.32,1.21496418],[616.48,4.54153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827258,[[614.58,0.29850741],[614.57,0.32543078],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.39,2.36438437],[615.41,1.0668163],[615.42,1.69775422],[616.32,1.21496418],[616.47,2.55156603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827463,[[614.58,0.29850741],[614.57,0.32543078],[614.52,1.301],[614.3,0.255],[612.92,2.47030763]],[[615.38,2.36438437],[615.41,1.0668163],[615.42,1.69775422],[616.32,1.21496418],[616.46,4.54153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827661,[[614.59,0.29850741],[614.58,0.68489932],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.37,2.36438437],[615.38,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.4,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827862,[[614.59,0.29850741],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.38,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.4,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145827863,[[614.6,0.29850741],[614.59,0.68489932],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.36,2.36438437],[615.38,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.39,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828056,[[614.61,0.29850741],[614.6,0.68489932],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.35,2.58063784],[615.42,1.69775422],[616.19,1.21496418],[616.38,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828258,[[614.62,0.29850741],[614.61,0.68489932],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.34,1.51382154],[615.35,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.37,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828459,[[614.63,0.29850741],[614.62,0.68489932],[614.57,0.32543078],[614.52,1.301],[614.3,0.255]],[[615.33,1.51382154],[615.35,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.36,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828659,[[614.64,0.29850741],[614.63,0.68489932],[614.57,0.32543078],[614.52,1.301],[608.05,9.03301144]],[[615.32,1.51382154],[615.35,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.35,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828862,[[614.64,0.29850741],[614.57,0.32543078],[614.52,1.301],[608.05,9.03301144]],[[615.35,1.0668163],[615.42,1.69775422],[616.19,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145828863,[[614.65,0.29850741],[614.64,0.68489932],[614.57,0.32543078],[614.52,1.301],[608.05,9.03301144]],[[615.31,1.51363148],[615.35,1.0668163],[615.42,1.69775422],[616.19,1.21496418],[616.34,7.09310264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829064,[[614.57,0.32543078],[614.52,1.301],[609.17,5.93173061],[608.05,9.03301144],[602.04,8.69810555]],[[615.42,1.69775422],[616.19,1.21496418],[616.33,7.09310264],[616.34,3.20044147],[622.07,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829266,[[614.58,0.98332031],[614.57,0.32543078],[614.52,1.301],[612.12,4.57765187],[609.17,5.93173061]],[[615.41,2.36402363],[615.42,1.69775422],[616.19,1.21496418],[616.33,4.54153661],[616.34,3.20044147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829561,[[614.59,0.2985284],[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.4,2.58013829],[615.42,1.69775422],[616.19,2.6729212],[616.29,2.46558469],[616.33,4.54153661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829765,[[614.6,0.2985284],[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.39,1.51359581],[615.4,1.06654248],[615.42,1.69775422],[616.02,1.21496418],[616.19,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829964,[[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.39,1.51359581],[615.4,1.06654248],[615.42,1.69775422],[616.02,1.21496418],[616.19,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145829965,[[614.61,0.2985284],[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.38,1.51359581],[615.4,1.06654248],[615.42,1.69775422],[616.02,1.21496418],[616.19,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145830264,[[614.62,0.2985284],[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.37,1.51359581],[615.38,1.06654248],[615.42,1.69775422],[616.02,1.21496418],[616.19,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145830470,[[614.63,0.2985284],[614.58,0.68479191],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.36,2.58013829],[615.42,1.69775422],[616.02,1.21496418],[616.19,1.45795702],[616.28,3.20044147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145830671,[[614.63,0.2985284],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763],[607.25,9.03301144]],[[615.36,1.06654248],[616.02,1.21496418],[616.19,1.45795702],[616.28,3.20044147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145830859,[[614.64,0.2985284],[614.58,0.68410595],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.36,1.06654248],[615.66,1.69731949],[616.02,1.21496418],[616.19,1.45795702],[616.28,3.20044147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145831062,[[614.64,0.2985284],[614.58,0.68410595],[614.57,0.32543078],[614.52,1.301],[613.31,2.47030763]],[[615.66,1.69731949],[616.01,1.06654248],[616.02,1.21496418],[616.19,1.45795702],[623.18,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145831263,[[614.65,0.2985284],[614.58,0.68410595],[614.57,0.32543078],[614.52,1.301],[613.41,2.47030763]],[[615.65,1.51321681],[615.94,1.21496418],[616.01,1.06654248],[616.1,1.45795702],[616.2,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145831466,[[614.66,0.2985284],[614.64,1.301],[614.58,0.68410595],[614.57,0.32543078],[614.52,1.301]],[[615.64,1.51321681],[615.73,1.69720912],[615.94,1.21496418],[616.01,1.06654248],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145831759,[[614.67,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.63,1.51321681],[615.65,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145831966,[[614.68,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.62,1.51321681],[615.63,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145832166,[[614.66,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.61,1.51321681],[615.63,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145832361,[[614.67,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.6,1.51321681],[615.63,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145832565,[[614.66,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.59,1.51321681],[615.6,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145832768,[[614.67,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.58,1.51321681],[615.6,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145832969,[[614.66,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.57,1.51321681],[615.6,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145833165,[[614.67,0.2985284],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.56,1.51321681],[615.57,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145833365,[[614.66,0.98252323],[614.65,0.56],[614.64,1.301],[614.57,0.32543078],[614.52,1.301]],[[615.57,1.06654248],[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702],[623.22,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145833561,[[614.67,0.2985284],[614.66,0.68399483],[614.65,0.56],[614.64,1.301],[614.57,0.32543078]],[[615.73,1.69720912],[615.94,1.21496418],[616.1,1.45795702],[623.22,9.70464855],[623.32,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145833867,[[614.68,0.2985284],[614.66,0.68399483],[614.65,0.56],[614.64,1.301],[614.57,0.32543078]],[[615.72,2.36119465],[615.73,1.69720912],[616.93,1.21496418],[617.27,1.45795702],[617.49,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145834065,[[614.69,0.2985284],[614.66,0.68399483],[614.65,0.56],[614.64,1.301],[614.57,0.32543078]],[[615.71,2.36119465],[615.73,1.69720912],[616.93,1.21496418],[617.26,7.08377638],[617.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145834260,[[615.51,1.135],[614.7,0.32536196],[614.67,0.2985284],[614.66,0.68399483],[614.65,0.56]],[[615.7,2.36119465],[615.71,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.25,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145834461,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.19,9.03301144]],[[615.69,2.36119465],[615.71,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.24,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145834662,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.26,5.79873703],[607.19,9.03301144]],[[615.68,3.42650894],[615.73,1.69720912],[616.93,1.21496418],[617.23,7.08377638],[618.55,7.05385933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145834860,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.26,5.79873703],[607.19,9.03301144]],[[615.67,1.51184138],[615.68,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.22,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145835062,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.62,0.59430208],[607.26,5.79873703]],[[615.66,1.51184138],[615.68,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.21,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145835264,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.62,0.59430208],[607.25,5.79873703]],[[615.65,1.51184138],[615.66,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.2,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145835466,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[609.22,3.5927478],[607.62,0.59430208]],[[615.64,1.51184138],[615.66,1.06531429],[615.73,1.69720912],[616.93,1.21496418],[617.19,7.08377638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145835665,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.63,2.57715567],[615.73,1.69720912],[616.33,1.21496418],[616.55,1.45795702],[616.68,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145835865,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.62,1.51184138],[615.63,1.06531429],[615.73,1.69720912],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145836068,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.61,1.51125059],[615.63,1.06531429],[615.73,1.69720912],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145836264,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.63,1.06531429],[615.73,1.69720912],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145836464,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.73,1.69720912],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145836667,[[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763],[613.0,2.47269882]],[[615.72,1.51086032],[616.33,1.21496418],[616.55,1.45795702],[616.67,4.53249951],[618.24,11.0114085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145836969,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763]],[[615.71,1.51086032],[615.72,1.06450647],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145837267,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763]],[[615.7,1.51086032],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702],[618.23,11.0114085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145837464,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.32,2.47030763]],[[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702],[618.22,11.0114085],[622.74,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145837768,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702],[618.22,11.0114085],[622.74,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145837769,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.78,3.42314241],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702],[616.69,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838072,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.77,1.51039659],[615.78,1.06422172],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838267,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.78,1.06422172],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838268,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.76,1.51036059],[615.78,1.06422172],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838473,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.75,1.51036059],[615.77,1.06422172],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838668,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.74,1.51036059],[615.77,1.06422172],[615.79,1.69623019],[616.33,1.21496418],[616.55,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145838972,[[615.52,0.255],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.74,1.06422172],[616.33,1.21496418],[616.55,1.45795702],[622.77,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145839161,[[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.36,2.47030763]],[[615.74,1.06422172],[616.33,1.21496418],[616.55,1.45795702],[616.88,7.07487681],[618.18,3.95917677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145839361,[[615.53,0.29831688],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.95,1.69603041],[616.33,1.21496418],[616.55,1.45795702],[616.87,7.07487681],[616.88,3.19166147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145839566,[[615.53,0.29831688],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.94,3.71448356],[615.95,1.69603041],[616.33,1.21496418],[616.55,1.45795702],[616.68,4.52999442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145839862,[[615.54,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.93,3.42117446],[615.95,1.69603041],[616.27,1.21496418],[616.44,1.45795702],[616.55,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145840066,[[615.55,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.92,2.35761953],[615.93,1.06355493],[615.95,1.69603041],[616.27,1.21496418],[616.44,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145840369,[[615.56,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.91,1.50957952],[615.92,1.06355493],[616.27,1.21496418],[616.44,1.45795702],[622.02,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145840569,[[615.53,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[615.92,1.06355493],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702],[622.02,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145840770,[[615.54,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702],[618.74,4.96239126],[622.05,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145840976,[[615.53,0.29829609],[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[616.08,3.71386328],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702],[618.73,11.00050736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841165,[[615.52,1.474],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[616.08,3.71386328],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702],[618.73,11.00050736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841166,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56]],[[616.07,4.77730798],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702],[618.73,11.00050736]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841370,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.41,5.79873703]],[[616.06,3.7142392],[616.07,1.0634447],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841570,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.41,5.79873703]],[[616.05,3.7142392],[616.07,1.0634447],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841770,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[607.41,5.79873703]],[[616.04,3.7142392],[616.07,1.0634447],[616.09,1.69574804],[616.27,1.21496418],[616.44,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145841967,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[616.03,4.7776839],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702],[616.68,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145842167,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[616.02,3.7142392],[616.03,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145842370,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[616.01,3.7142392],[616.03,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145842670,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[616.0,3.7142392],[616.01,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145842871,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[615.99,3.7142392],[616.01,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843066,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[615.98,3.7142392],[615.99,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843268,[[615.52,3.002],[615.51,1.135],[614.7,0.32536196],[614.65,0.56],[613.93,2.47030763]],[[615.97,3.7142392],[615.99,1.0634447],[616.09,1.69574804],[616.43,1.21496418],[616.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843572,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56]],[[616.09,1.69574804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843573,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56],[613.37,2.47030763],[613.06,2.47269882]],[[615.96,4.7776839],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702],[616.85,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843771,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56],[613.37,2.47030763],[613.06,2.47269882]],[[615.95,2.35739615],[615.96,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145843967,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56],[613.37,2.47030763],[613.06,2.47269882]],[[615.94,3.42084085],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702],[621.87,6.37963453]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145844167,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56],[613.37,2.47030763],[613.06,2.47269882]],[[615.93,2.35739615],[615.94,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145844366,[[615.52,3.002],[614.7,0.32536196],[614.65,0.56],[613.37,2.47030763],[613.06,2.47269882]],[[615.92,2.35739615],[615.94,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145844565,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.37,2.47030763],[613.06,2.47269882]],[[615.91,2.35715812],[615.94,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145844766,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.37,2.47030763],[613.06,2.47269882]],[[615.9,2.35715812],[615.92,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145844967,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.37,2.47030763],[613.06,2.47269882]],[[615.89,3.42060282],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702],[622.4,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145845173,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.37,2.47030763],[613.06,2.47269882]],[[615.88,1.50915788],[615.89,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145845374,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.37,2.47030763],[613.06,2.47269882]],[[615.87,1.50915788],[615.89,1.0634447],[616.09,1.69574804],[616.52,1.21496418],[616.72,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145845573,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[615.86,1.50915788],[615.87,1.0634447],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145845772,[[615.53,0.29828102],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[615.85,1.50915788],[615.87,1.0634447],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145846077,[[615.54,0.29826399],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702],[623.08,7.37820126]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145846270,[[615.55,0.29826399],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[616.08,4.77450268],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702],[617.77,7.03920063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145846471,[[615.56,0.29826399],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[616.07,3.71150493],[616.08,1.06299775],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145846667,[[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882],[608.43,9.03301144]],[[616.06,4.77450268],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145846870,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.69,2.47030763],[613.45,2.47269882]],[[616.05,3.71150493],[616.06,1.06299775],[616.09,1.69574804],[616.45,1.21496418],[616.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145847174,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[616.04,3.71263284],[616.05,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145847368,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[616.03,4.77563059],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145847570,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[616.02,2.35645638],[616.03,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145847768,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[616.01,2.35645638],[616.03,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145847973,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[616.0,2.35645638],[616.01,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848175,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.99,2.35645638],[616.01,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848368,[[615.53,0.29828604],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.98,2.35645638],[615.99,1.06299775],[616.09,1.69574804],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848568,[[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.99,1.06299775],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848569,[[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.99,1.06299775],[616.4,1.21496418],[616.54,1.45795702],[623.83,9.70464855],[623.91,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848772,[[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.99,1.06299775],[616.4,1.21496418],[616.54,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145848773,[[615.53,0.97769582],[615.52,3.002],[614.7,0.32536196],[613.87,2.47030763],[613.67,2.47269882]],[[615.99,0.16977074],[616.4,1.21496418],[616.54,1.45795702],[617.44,1.69387027],[624.28,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145849070,[[615.54,0.97769582],[615.52,3.002],[614.7,0.32536196],[613.67,2.47030763],[613.43,2.47269882]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[619.68,2.65832966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145849274,[[615.56,0.3249074],[615.55,0.97769582],[615.52,3.002],[613.67,2.47030763],[613.44,4.48310518]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[617.69,1.69315602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145849481,[[615.57,0.95538238],[615.56,0.3249074],[615.52,3.002],[613.67,2.47030763],[613.44,4.48310518]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145849674,[[615.59,0.32489156],[615.58,0.29741546],[615.52,3.002],[613.67,2.47030763],[613.45,1.7612224]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145849875,[[615.6,0.29741546],[615.59,0.32489156],[615.52,3.002],[613.67,2.47030763],[613.45,1.7612224]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[625.43,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145850172,[[616.53,1.004],[615.62,0.32487573],[615.61,0.29741546],[615.52,3.002],[613.67,2.47030763]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[625.43,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145850375,[[616.53,1.30141546],[615.62,0.32487573],[615.52,3.002],[613.67,2.47030763]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145850376,[[616.53,1.30141546],[615.62,0.32487573],[615.52,3.002],[613.67,2.47030763],[609.63,3.54905862]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[625.51,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145850676,[[616.53,1.30141546],[615.62,0.32487573],[615.52,3.002],[613.67,2.47030763],[609.63,3.54905862]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[617.87,1.69275795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145850976,[[616.53,1.30141546],[615.62,0.32487573],[615.52,3.002],[613.67,2.47030763],[609.63,4.1433607]],[[616.54,1.21496418],[616.7,1.45795702],[616.8,2.46558469],[617.2,2.48055187],[617.87,1.69275795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145851278,[[616.53,1.30036661],[615.62,0.32487573],[615.52,3.002],[614.29,2.47030763],[613.97,2.47269882]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.08,2.46558469],[619.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145851479,[[616.55,0.32438569],[616.54,0.29636661],[616.53,1.004],[615.52,3.002],[614.29,2.47030763]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.07,6.77406067],[619.08,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145851676,[[616.55,0.32438569],[616.54,0.29636661],[616.53,1.004],[615.52,3.002],[614.29,2.47030763]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.06,2.47021655],[619.08,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145851978,[[616.56,0.29636661],[616.55,0.32438569],[616.53,1.004],[615.52,3.002],[614.29,2.47030763]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.08,2.46558469],[625.58,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145852177,[[616.58,0.32436991],[616.56,0.29636661],[616.53,1.004],[615.52,3.002],[614.29,2.47030763]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.08,2.46558469],[625.58,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145852377,[[616.59,0.29636661],[616.58,0.32436991],[616.53,1.004],[615.52,3.002],[614.29,2.47030763]],[[617.87,1.69275795],[618.74,1.21496418],[618.95,1.45795702],[619.08,2.46558469],[625.75,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145852679,[[616.59,0.29636661],[616.58,0.32436991],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.68,2.46558469],[619.91,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145852875,[[616.6,0.29637366],[616.58,0.32436991],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.67,6.75324295],[619.68,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145853177,[[616.61,0.29637366],[616.58,0.32436991],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.66,6.75324295],[619.68,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145853377,[[616.63,0.3243436],[616.59,0.29637366],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.65,6.75324295],[619.66,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145853680,[[616.64,0.29637366],[616.63,0.3243436],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.64,6.75324295],[619.66,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145853875,[[616.65,0.32433309],[616.64,0.29637366],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.63,6.75324295],[619.66,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145854075,[[616.66,0.29637366],[616.65,0.32433309],[616.53,1.004],[615.52,3.002],[613.27,2.47030763]],[[617.87,1.69275795],[619.27,1.21496418],[619.52,1.45795702],[619.62,6.75324295],[619.66,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145854273,[[616.67,0.32432257],[616.66,0.29637366],[616.53,1.004],[615.52,3.002],[613.14,2.47030763]],[[617.87,1.69275795],[619.39,1.21496418],[619.59,1.45795702],[619.61,6.75324295],[619.66,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145854479,[[616.68,0.29654504],[616.67,0.32432257],[616.53,1.004],[615.52,3.002],[613.14,2.47030763]],[[617.87,1.69275795],[619.39,1.21496418],[619.59,1.45795702],[619.6,6.75324295],[619.61,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145854674,[[616.69,0.32431205],[616.68,0.29654504],[616.67,0.32432257],[616.53,1.004],[615.52,3.002]],[[617.87,1.69275795],[619.39,1.21496418],[619.59,8.21119997],[619.61,2.98792267],[625.66,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145854879,[[616.69,0.32431205],[616.68,0.29654504],[616.53,1.004],[615.52,3.002],[613.17,4.67030005]],[[617.87,1.69275795],[619.39,1.21496418],[619.58,6.75324295],[619.59,1.45795702],[619.61,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145855075,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[613.17,1.94703751]],[[617.87,1.69275795],[619.39,1.21496418],[619.57,2.46267152],[619.58,4.29057143],[619.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145855276,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002]],[[617.87,1.69275795],[619.39,1.21496418],[619.57,2.46267152],[619.58,4.29057143],[619.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145855277,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[608.16,9.03301144]],[[617.87,1.69275795],[619.39,1.21496418],[619.57,2.46267152],[619.58,4.29057143],[619.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145855679,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[613.17,4.6645042]],[[617.87,1.69275795],[619.39,1.21496418],[619.57,2.46267152],[619.58,4.29057143],[619.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145855981,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.68,2.47269882]],[[617.87,1.69275795],[619.39,1.21496418],[619.57,5.45059419],[619.58,4.29057143],[619.59,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145856181,[[616.7,0.29654504],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.56,4.29057143],[619.57,5.45059419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145856380,[[616.71,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.46267152],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145856581,[[616.72,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.46267152],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145856880,[[616.73,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.46267152],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145857080,[[616.74,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.46267152],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145857274,[[616.7,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.46267152],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145857482,[[616.71,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,5.45059419],[619.56,4.29057143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145857677,[[616.7,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.97,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.39,1.21496418],[619.55,2.98792267],[625.9,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145857883,[[616.7,0.29680247],[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.76,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.55,2.98792267],[619.58,2.44211334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145858076,[[616.69,0.32431205],[616.53,1.004],[615.52,3.002],[612.76,2.47030763],[608.22,9.03301144]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145858280,[[616.7,0.29652779],[616.69,0.32431205],[616.53,1.004],[615.52,1.783],[612.76,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.69,6.68744428],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145858481,[[616.7,0.29652779],[616.69,0.32431205],[616.53,1.004],[615.52,1.783],[612.76,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.68,6.68744428],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145858783,[[616.7,0.29652779],[616.69,0.32431205],[616.53,1.004],[615.52,1.783],[612.81,1.93670832]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.67,6.68744428],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145859082,[[616.7,0.29652779],[616.69,0.32431205],[616.53,1.004],[615.52,1.783],[612.81,1.93670832]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.66,6.68744428],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145859279,[[616.71,0.32430153],[616.7,0.29652779],[616.69,0.32431205],[615.52,1.783],[612.81,4.64200647]],[[617.86,0.32369792],[617.87,1.69275795],[619.43,1.21496418],[619.65,2.43871042],[619.7,2.98792267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145859484,[[616.72,0.29652779],[616.71,0.32430153],[615.52,1.783],[612.81,4.64200647],[612.69,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.64,2.43871042],[619.86,1.21496418],[620.08,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145859684,[[616.72,0.29652779],[616.71,0.32430153],[615.52,1.783],[612.81,1.93670832],[612.69,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.74,6.68197129],[619.86,1.21496418],[620.08,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145859883,[[616.73,0.29658597],[616.71,0.32430153],[615.52,1.783],[612.69,2.47030763],[609.63,2.49059666]],[[617.86,0.32369792],[617.87,1.69275795],[619.73,6.68197129],[619.74,2.95525477],[619.86,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145860083,[[616.74,0.62087173],[615.52,1.783],[612.69,2.47030763],[609.64,3.47905634],[609.63,2.49059666]],[[617.86,0.32369792],[617.87,1.69275795],[619.73,6.68197129],[619.74,2.95525477],[619.86,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145860284,[[616.75,0.29658597],[616.74,0.32428576],[615.52,1.783],[612.81,4.63615561],[612.69,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.73,6.68197129],[619.74,2.95525477],[619.86,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145861186,[[616.76,0.32427524],[616.75,0.29658597],[615.52,1.783],[612.81,4.63615561],[612.69,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.72,2.95525477],[619.73,6.68197129],[619.86,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145861485,[[616.77,0.29658597],[616.76,0.32427524],[615.52,1.783],[612.81,4.63615561],[612.69,2.47030763]],[[617.86,0.32369792],[617.87,1.69275795],[619.72,9.63722606],[619.86,1.21496418],[631.43,1.19349648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145861687,[[617.86,0.80730208],[616.77,0.29658597],[616.76,0.32427524],[615.52,1.783],[612.81,1.93274449]],[[617.87,1.69275795],[619.71,6.68197129],[619.72,2.95525477],[619.86,1.21496418],[620.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145861887,[[617.86,0.80730208],[616.76,0.32427524],[615.52,1.783],[612.81,4.63337588],[609.63,5.95537497]],[[617.87,1.69275795],[619.71,6.68197129],[619.72,2.95525477],[619.86,1.21496418],[620.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145862687,[[616.76,0.32427524],[615.52,1.783],[612.81,4.63337588],[609.63,5.95537497]],[[617.87,1.69275795],[619.71,6.68197129],[619.72,2.95525477],[619.86,1.21496418],[620.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145862886,[[616.76,0.32427524],[615.52,1.783],[612.81,4.63337588],[609.63,5.95537497]],[[617.87,1.69275795],[619.71,6.68197129],[619.86,1.21496418],[620.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145862887,[[616.77,0.29647992],[616.76,0.32427524],[615.52,1.783],[612.81,4.63337588],[609.63,5.95537497]],[[617.87,1.69275795],[619.7,2.95525477],[619.71,6.68197129],[619.86,1.21496418],[620.07,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145863087,[[616.79,0.32425947],[616.77,0.29647992],[615.52,1.783],[612.81,4.63337588],[612.68,2.47030763]],[[617.87,1.69275795],[619.7,9.63722606],[619.93,1.21496418],[620.13,1.45795702],[620.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145863288,[[616.8,0.29647459],[616.79,0.32425947],[615.52,1.783],[612.81,4.63337588],[612.68,2.47030763]],[[617.87,1.69275795],[619.69,6.68197129],[619.7,2.95525477],[619.93,1.21496418],[620.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145863587,[[616.81,0.32424895],[616.8,0.29647459],[616.79,0.32425947],[615.52,1.783],[612.81,4.63337588]],[[617.87,1.69275795],[619.69,6.68197129],[619.7,2.95525477],[619.93,1.21496418],[620.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145863783,[[616.82,0.29647459],[616.81,0.32424895],[616.79,0.32425947],[615.52,1.783],[612.81,8.73491353]],[[617.87,1.69275795],[619.7,2.95525477],[619.93,1.21496418],[620.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145863985,[[616.82,0.29647459],[616.81,0.32424895],[615.52,1.783],[612.81,8.73491353],[608.05,9.03301144]],[[617.87,1.69275795],[619.7,2.95525477],[619.93,1.21496418],[620.12,6.65029211],[620.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145864187,[[616.82,0.29647459],[616.81,0.32424895],[615.52,1.783],[612.82,2.47030763],[612.81,6.03428214]],[[617.87,1.69275795],[619.94,1.21496418],[620.11,9.60554688],[620.13,1.45795702],[620.25,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145864383,[[616.82,0.29647459],[616.81,0.32424895],[615.52,1.783],[612.82,2.47030763],[612.81,4.10153765]],[[617.87,1.69275795],[619.94,1.21496418],[620.1,6.65029211],[620.11,2.95525477],[620.13,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145864584,[[616.82,0.29647459],[616.81,0.32424895],[615.52,1.783],[612.82,2.47030763],[612.81,4.10153765]],[[617.87,1.69275795],[619.94,1.21496418],[620.09,2.42514299],[620.1,4.22514912],[620.11,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145865189,[[616.82,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.82,2.47030763],[612.81,4.10153765]],[[617.87,1.69275795],[619.94,1.21496418],[620.09,2.42514299],[620.1,4.22514912],[620.11,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145865589,[[616.82,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765],[612.66,4.60986445]],[[617.87,1.69275795],[620.05,1.21496418],[620.09,5.38039776],[620.1,4.22514912],[620.3,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145865784,[[616.82,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765],[612.66,4.60986445]],[[617.87,1.69275795],[620.05,1.21496418],[620.08,4.22514912],[620.09,5.38039776],[620.3,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145865981,[[616.83,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765],[612.17,4.60986445]],[[617.87,1.69275795],[620.05,1.21496418],[620.07,2.42514299],[620.08,4.22514912],[620.09,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145866184,[[616.84,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765],[612.17,4.60986445]],[[617.87,1.69275795],[620.05,1.21496418],[620.07,2.42514299],[620.08,4.22514912],[620.09,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145866486,[[616.83,0.928],[616.82,0.29647459],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765]],[[617.87,1.69275795],[620.05,1.21496418],[620.07,5.38039776],[620.08,4.22514912],[625.46,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145866687,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[615.52,0.255],[612.81,4.10153765]],[[617.87,1.69275795],[620.05,1.21496418],[620.06,4.22514912],[620.07,5.38039776],[625.46,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145866888,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[612.81,4.10153765],[612.18,1.92163602]],[[617.87,1.69275795],[620.05,1.21496418],[620.06,6.65029211],[620.07,2.95525477],[625.46,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145867089,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.05,2.42514299],[620.06,5.68310614],[620.07,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145867290,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.05,6.65029211],[620.06,1.45795702],[620.07,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145867485,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.04,2.42514299],[620.05,4.22514912],[620.06,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145867686,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.04,5.38039776],[620.05,4.22514912],[620.06,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145867883,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.03,4.22514912],[620.04,5.38039776],[620.06,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145868082,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.13,2.47030763],[612.88,2.47269882]],[[617.87,1.69275795],[619.89,1.21496418],[620.02,2.42514299],[620.03,4.22514912],[620.04,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145868990,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.03,2.47030763],[612.76,2.47269882]],[[617.87,1.69275795],[619.9,1.21496418],[620.02,2.42514299],[620.03,4.22514912],[620.04,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145869191,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.03,2.47030763],[612.76,2.47269882]],[[617.87,1.69275795],[619.9,1.21496418],[620.02,5.38039776],[620.03,4.22514912],[626.19,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145869392,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.03,2.47030763],[612.82,1.92163602]],[[617.87,1.69275795],[619.9,1.21496418],[620.01,4.22514912],[620.02,5.38039776],[626.19,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145869589,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.03,2.47030763],[612.78,1.92163602]],[[617.87,1.69275795],[619.9,1.21496418],[620.0,2.42514299],[620.01,4.22514912],[620.02,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145870391,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.04,2.47030763],[612.78,1.92163602]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[620.0,5.38039776],[620.01,4.22514912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145870589,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.04,2.47030763],[612.78,4.60986445]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[619.99,6.65029211],[620.0,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145870792,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.04,2.47030763],[612.78,4.60986445]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[619.98,6.65029211],[620.0,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145870989,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[613.04,2.47030763],[612.78,8.7114021]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[619.97,6.65029211],[620.0,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145871294,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[616.65,1.337],[613.04,2.47030763]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[620.0,2.95525477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145871496,[[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[616.65,1.337],[613.04,2.47030763]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[626.32,5.82278913],[626.38,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145871697,[[616.85,0.254],[616.84,0.29647459],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[620.02,2.41237356],[626.32,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145871896,[[616.86,0.29647459],[616.85,0.254],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.74,1.21496418],[619.92,1.45795702],[620.02,2.41237356],[620.19,4.20296638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145872095,[[616.86,0.29647459],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[620.01,7.12962151],[620.02,2.41237356],[620.16,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145872297,[[616.86,0.29647459],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[620.0,2.41237356],[620.01,7.12962151],[620.16,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145872493,[[616.86,0.29647459],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[620.0,6.61533994],[620.01,2.92665513],[620.16,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145872690,[[616.86,0.29647459],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[619.99,2.41237356],[620.0,4.20296638],[620.01,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145873391,[[616.87,0.29628683],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[619.99,5.33902869],[620.0,4.20296638],[631.8,29.1139456]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145873596,[[616.87,0.29628683],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[616.65,1.337]],[[617.87,1.69275795],[619.91,1.21496418],[619.98,4.20296638],[619.99,5.33902869],[626.36,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145873792,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.91,1.21496418],[619.97,2.41237356],[619.98,4.20296638],[619.99,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145874891,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.82,2.46558469],[619.97,2.41237356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145875090,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.81,6.61533994],[619.82,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145875292,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.8,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145875492,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.79,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145875693,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.78,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145875896,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.77,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876097,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.76,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876303,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.75,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876495,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.74,6.61533994],[619.81,2.92665513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876799,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876800,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.51,1.21496418],[619.7,1.45795702],[619.73,6.61533994],[626.21,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145876997,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[619.72,6.61533994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145877199,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145877397,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.27,3.75435274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145877901,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.37,11.09474904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145878101,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.36,10.29339535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145878297,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.35,4.55570643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145878500,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.34,10.29339535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145878700,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.58,2.41410366],[619.59,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145879106,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.33,10.29339535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145879402,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.58,6.62143606],[619.59,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145879603,[[616.88,0.29628683],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.57,6.62143606],[619.59,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145879903,[[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895],[612.72,4.59768649]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.15,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145880105,[[616.88,0.29635458],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.15,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145880801,[[616.88,0.29635458],[616.87,0.558],[616.85,1.725],[616.83,0.928],[616.81,0.32424895]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145880802,[[616.89,0.3242069],[616.88,1.35735458],[616.87,0.558],[616.85,1.725],[616.83,0.928]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.53,10.30220158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145881002,[[616.9,0.29635458],[616.89,0.3242069],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.52,3.75683914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145881196,[[616.91,0.32419639],[616.9,0.29635458],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.52,3.75683914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145881397,[[616.92,0.29635458],[616.91,0.32419639],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.41,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145881698,[[616.93,0.32418588],[616.92,0.29635458],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.38,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145882002,[[616.94,0.29635458],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.53,3.7580722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145882400,[[616.94,0.29635458],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[616.85,1.725]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.52,6.55097206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145882702,[[617.14,1.104],[616.94,0.29635458],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.51,3.7580722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145882899,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[609.56,0.59430208]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.51,3.7580722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145883098,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[609.56,0.59430208]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.41,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145883701,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[609.61,5.1747571]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.41,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145884001,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[609.61,5.1747571]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.28,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145884603,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[609.61,5.1747571]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.32,15.52743768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145884803,[[617.15,0.29602881],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.32,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145885404,[[617.15,0.29602881],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[626.31,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145885603,[[617.15,0.29602881],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.53,10.32977157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145886006,[[617.15,0.29602881],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[619.29,1.21496418],[619.48,1.45795702],[619.59,2.46558469],[621.52,10.32977157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145886201,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.87,1.69275795],[621.52,10.32977157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145886202,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[616.85,0.254]],[[617.83,1.21496418],[617.87,1.69275795],[618.04,1.45795702],[618.18,2.46558469],[618.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145886601,[[617.15,0.29605828],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.83,1.21496418],[617.87,1.69275795],[618.04,1.45795702],[618.18,2.46558469],[618.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145887110,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[612.7,4.61062138]],[[617.83,1.21496418],[617.87,1.69275795],[618.04,1.45795702],[618.18,2.46558469],[618.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145887606,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[612.71,4.61062138]],[[617.83,1.21496418],[617.87,1.69275795],[618.04,1.45795702],[618.18,2.46558469],[618.38,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145887807,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[614.99,2.47030763]],[[617.75,1.21496418],[617.87,1.69275795],[617.96,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145888206,[[617.15,0.29604244],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.75,1.21496418],[617.96,1.45795702],[618.09,2.46558469],[618.29,2.48055187],[626.22,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145888401,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[612.73,4.61062138]],[[617.75,1.21496418],[617.77,1.69100318],[617.96,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145888906,[[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558],[612.74,4.61062138]],[[617.75,1.21496418],[617.77,1.69100318],[617.96,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145889100,[[617.15,0.2960388],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.75,1.21496418],[617.77,1.69100318],[617.96,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145889304,[[617.15,0.2960388],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.97,1.45795702],[618.09,2.46558469],[618.29,2.48055187],[621.35,2.55428557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145889706,[[617.15,0.2960388],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.97,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145890305,[[617.16,0.29609779],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.97,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145890505,[[617.15,0.29609779],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.97,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145890807,[[617.16,0.29609779],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.97,1.45795702],[618.09,2.46558469],[618.29,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145891011,[[617.15,0.29615055],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.96,1.45795702],[618.09,2.46558469],[618.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145891310,[[617.16,0.29615055],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.96,1.45795702],[618.09,2.46558469],[618.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145891504,[[617.17,0.29615055],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[616.87,0.558]],[[617.76,1.21496418],[617.8,1.6909621],[617.96,1.45795702],[618.09,2.46558469],[618.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145891709,[[617.18,0.29615055],[617.15,1.296],[617.14,1.104],[616.93,0.32418588],[616.88,1.061]],[[617.76,1.21496418],[617.8,1.6909621],[617.96,1.45795702],[618.09,2.46558469],[618.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145891905,[[617.15,1.296],[617.14,1.104],[616.93,0.32418588],[616.88,1.061],[608.31,9.03301144]],[[617.76,1.21496418],[617.8,1.6909621],[617.96,1.45795702],[618.09,2.46558469],[618.28,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145892106,[[617.16,0.29619912],[617.15,1.296],[617.14,1.104],[616.93,0.32418588],[616.88,1.061]],[[617.8,1.6909621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145892107,[[617.16,0.29619912],[617.15,1.296],[617.14,1.104],[616.93,0.32418588],[616.88,1.061]],[[617.66,1.21496418],[617.8,1.6909621],[617.85,1.45795702],[617.97,2.46558469],[618.15,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145892303,[[617.16,0.29619912],[617.15,1.296],[617.14,1.104],[616.93,0.32418588],[616.88,1.061]],[[617.66,1.21496418],[617.85,1.45795702],[617.97,2.46558469],[618.15,2.48055187],[621.32,2.55428557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145892508,[[617.16,0.29619912],[617.15,1.296],[616.93,0.32418588],[616.88,1.061],[608.94,5.79873703]],[[617.66,1.21496418],[617.85,1.45795702],[617.94,1.6908594],[617.97,2.46558469],[618.15,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145892707,[[617.16,0.29619912],[617.15,1.296],[616.93,0.32418588],[616.88,1.061],[608.99,9.03301144]],[[617.66,1.21496418],[617.85,1.45795702],[617.94,1.6908594],[617.97,2.46558469],[618.15,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145893407,[[617.17,0.32405982],[617.16,0.29619912],[617.15,1.296],[616.88,1.061],[610.14,0.59430208]],[[617.66,1.21496418],[617.85,1.45795702],[617.97,2.46558469],[618.15,2.48055187],[625.59,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145893714,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[610.14,0.59430208]],[[617.66,1.21496418],[617.85,1.45795702],[617.92,1.69086625],[617.97,2.46558469],[618.15,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145894313,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.37,2.47030763]],[[617.71,1.21496418],[617.89,1.45795702],[617.92,1.69086625],[618.0,2.46558469],[618.17,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145896513,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.37,2.47030763]],[[617.71,1.21496418],[617.89,1.45795702],[618.0,2.46558469],[618.17,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145896714,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.15,2.47030763]],[[617.75,1.21496418],[617.95,1.45795702],[617.98,1.69072248],[618.08,2.46558469],[618.27,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145898717,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.15,2.47030763]],[[617.66,1.21496418],[617.83,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.1,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145898917,[[617.18,0.29619912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.36,2.47030763]],[[617.66,1.21496418],[617.83,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.1,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145899318,[[617.18,0.55019912],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[615.36,2.47030763]],[[617.66,1.21496418],[617.83,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.1,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145899513,[[617.19,0.29619912],[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061]],[[617.66,1.21496418],[617.83,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.1,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145900319,[[617.19,0.29619912],[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145900514,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145900718,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[608.57,5.79873703]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145900912,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[608.59,9.03301144]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145901513,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[608.62,9.03301144]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145901713,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[611.36,6.03872506]],[[617.65,1.21496418],[617.82,1.45795702],[617.93,2.46558469],[617.98,1.69072248],[618.09,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145902020,[[617.18,0.254],[617.17,0.32405982],[617.15,1.296],[616.88,1.061],[614.88,2.47030763]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145902722,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[608.63,5.79873703]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145902922,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[608.69,9.03301144]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145903125,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[613.82,4.70347973]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145903624,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[608.84,9.03301144]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145904021,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[609.61,5.1747571]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145904326,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[614.88,2.47030763],[609.68,0.59430208]],[[617.8,1.21496418],[617.98,1.69072248],[618.03,1.45795702],[618.17,2.46558469],[618.39,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145904622,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[609.68,0.59430208]],[[617.98,1.69072248]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145904623,[[617.18,0.254],[617.17,0.32405982],[616.88,1.061],[615.04,2.47030763],[614.74,2.47269882]],[[617.67,1.21496418],[617.87,1.45795702],[617.98,1.69072248],[618.0,2.46558469],[618.19,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145905025,[[617.18,0.254],[617.17,1.28705982],[616.88,1.061],[615.04,2.47030763],[614.74,2.47269882]],[[617.67,1.21496418],[617.87,1.45795702],[617.98,1.69072248],[618.0,2.46558469],[618.19,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145905927,[[617.18,0.254],[617.17,1.28705982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469],[618.66,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145906226,[[617.18,0.254],[617.17,1.28705982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.97,0.83304527],[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145906422,[[617.18,0.254],[617.17,1.28705982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.96,0.83304527],[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145906623,[[617.18,0.254],[617.17,2.56305982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.95,0.83312357],[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145906821,[[617.18,0.254],[617.17,2.56305982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.94,0.83312357],[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145907021,[[617.18,0.254],[617.17,2.56305982],[616.88,1.061],[614.82,2.47030763],[614.45,2.47269882]],[[617.93,0.83312357],[617.98,1.69072248],[618.01,1.21496418],[618.26,1.45795702],[618.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145907324,[[617.18,0.254],[617.17,2.56305982],[616.88,1.061],[615.15,2.47030763],[614.78,2.47269882]],[[617.92,0.83312357],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145907624,[[617.19,0.61994787],[617.18,0.254],[617.17,2.239],[616.88,1.061],[615.15,2.47030763]],[[617.91,0.83312357],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145907920,[[617.2,0.61994261],[617.18,0.254],[617.17,2.239],[616.88,1.061],[615.15,2.47030763]],[[617.9,0.83664223],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145908122,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145908424,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.97,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145908624,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.96,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145908817,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.95,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909022,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.94,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909221,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.93,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909423,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.92,0.8426105],[617.98,1.69072248],[618.35,1.21496418],[618.6,1.45795702],[618.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909624,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.91,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[619.03,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909824,[[617.21,0.29589855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[619.03,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145909825,[[617.21,1.59189855],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[616.88,1.061]],[[617.9,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[619.02,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145910020,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.89,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[619.01,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145910222,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.88,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[619.0,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145910423,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.87,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[618.99,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145910625,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.86,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[618.98,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145910826,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.85,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[618.97,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145911023,[[617.22,0.29589855],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[617.84,0.8426105],[617.98,1.69072248],[618.67,1.21496418],[618.89,1.45795702],[618.96,6.93146836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145911229,[[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[604.6,13.5578899]],[[618.67,1.21496418],[618.89,1.45795702],[618.95,6.93146836],[624.67,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145911423,[[617.22,0.29564087],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[618.18,1.69042819],[618.66,1.46138419],[618.67,1.21496418],[618.89,1.45795702],[618.94,9.99804409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145911623,[[617.22,0.29564087],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[618.17,0.84227462],[618.18,1.69042819],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145911819,[[617.22,0.29564087],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[618.16,0.84227462],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702],[618.99,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145912028,[[617.22,0.29564087],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[618.15,0.84227462],[618.19,1.69010664],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145912225,[[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239],[614.5,4.80454911]],[[618.14,0.84227462],[618.19,1.69010664],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145912420,[[617.22,0.29548971],[617.21,1.296],[617.2,0.32404406],[617.18,0.254],[617.17,2.239]],[[618.13,0.84227462],[618.19,1.69010664],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145912624,[[617.23,0.32402832],[617.22,0.29548971],[617.21,1.296],[617.18,0.254],[617.17,2.239]],[[618.12,0.84227462],[618.19,1.69010664],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145912824,[[617.24,0.29548971],[617.23,0.32402832],[617.21,1.296],[617.18,0.254],[617.17,2.239]],[[618.11,0.84227462],[618.19,1.69010664],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145913031,[[617.25,0.32401782],[617.24,0.29548971],[617.21,1.296],[617.18,0.254],[617.17,2.239]],[[618.1,0.84227462],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702],[625.67,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145913326,[[617.26,0.29548971],[617.25,0.32401782],[617.21,1.296],[617.18,0.254],[617.17,2.239]],[[618.3,1.69001089],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702],[624.21,19.9790081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145913525,[[617.26,0.29548971],[617.25,0.32401782],[617.21,1.296],[617.18,0.254],[617.17,2.239]],[[618.29,0.84063645],[618.54,1.21496418],[618.66,0.32327934],[618.71,1.45795702],[624.21,19.9790081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145913721,[[617.28,0.32400207],[617.26,0.29548971],[617.25,0.32401782],[617.21,1.296],[617.18,0.254]],[[618.28,0.84063645],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145913924,[[617.28,0.32400207],[617.21,1.296],[617.18,0.254],[606.25,3.30277014],[604.67,13.5578899]],[[618.27,0.8406027],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145914125,[[617.29,0.29523457],[617.28,0.32400207],[617.21,1.296],[617.18,0.254],[610.08,14.83174847]],[[618.26,0.8406027],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145914426,[[617.29,0.29523457],[617.28,0.32400207],[617.21,1.296],[617.18,0.254],[612.52,6.15486417]],[[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702],[625.91,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145914623,[[617.31,0.32398632],[617.29,0.29523457],[617.28,0.32400207],[617.21,1.296],[617.18,0.254]],[[618.4,0.83980873],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145914824,[[617.32,0.29523457],[617.31,0.32398632],[617.21,1.296],[617.18,0.254],[610.11,0.59430208]],[[618.39,0.83980873],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145915020,[[617.34,0.32397058],[617.32,0.29523457],[617.21,1.296],[617.18,0.254],[610.11,0.59430208]],[[618.38,0.83980873],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145915326,[[617.35,0.29523457],[617.34,0.32397058],[617.21,1.296],[617.18,0.254],[615.5,4.78077113]],[[618.37,0.83980873],[618.41,1.6898194],[618.66,0.32327934],[618.84,1.21496418],[619.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145915623,[[617.36,0.29523457],[617.34,0.32397058],[617.21,1.296],[617.18,0.254],[616.2,2.47030763]],[[618.66,0.32327934],[618.82,1.68900609],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145915821,[[617.37,0.29461325],[617.34,0.32397058],[617.21,1.296],[617.18,0.254],[616.2,2.47030763]],[[618.65,0.83880202],[618.82,1.68900609],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145916020,[[617.39,0.32394434],[617.38,0.29461325],[617.34,0.32397058],[617.21,1.296],[617.18,0.254]],[[618.64,0.83880202],[618.82,1.68900609],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145916325,[[617.4,0.29461325],[617.39,0.32394434],[617.21,1.296],[617.18,0.254],[610.39,9.03301144]],[[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469],[626.27,5.82278913],[626.29,19.4092971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145916528,[[618.64,1.341],[617.42,0.3239286],[617.4,0.29461325],[617.21,1.296],[617.18,0.254]],[[618.87,1.68872606],[619.24,0.83750365],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145916719,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[612.52,2.56702318]],[[618.86,0.83750365],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145917026,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[612.52,2.56702318]],[[618.85,0.83750365],[618.86,1.687791],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145917227,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[612.52,2.56702318]],[[618.84,0.83750365],[618.86,1.687791],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145917420,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[612.52,2.56702318]],[[618.83,0.83750365],[618.86,1.687791],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145917624,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[612.52,2.56702318]],[[618.82,0.83750365],[618.86,1.687791],[619.25,1.21496418],[619.46,1.45795702],[619.58,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145917822,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[616.15,2.47030763]],[[618.81,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.1,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145918121,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[617.18,0.254],[616.15,2.47030763]],[[618.8,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.09,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145918325,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[616.15,2.47030763],[610.16,18.69757315]],[[618.79,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.08,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145918527,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[616.15,2.47030763],[615.5,4.7558256]],[[618.78,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.07,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145918829,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[616.15,2.47030763],[611.73,5.79873703]],[[618.77,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.06,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145919029,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[616.15,2.47030763],[611.73,5.79873703]],[[618.76,0.83750365],[618.86,1.687791],[619.74,1.21496418],[619.96,1.45795702],[620.05,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145919329,[[618.64,1.341],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763],[615.65,2.47269882]],[[618.75,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145919630,[[618.64,2.631],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.74,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.76,9.92884782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145919925,[[618.64,1.41816351],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.73,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.75,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145920231,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.72,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.74,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145920429,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.71,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.73,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145920731,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.7,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.72,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145920921,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.72,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145920922,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.69,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.71,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921122,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.93,2.47030763]],[[618.68,0.83750365],[618.86,1.687791],[619.46,1.21496418],[619.65,1.45795702],[619.7,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921321,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.88,2.47030763]],[[618.67,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921522,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.88,2.47030763]],[[618.66,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921523,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[617.21,1.296],[615.88,2.47030763]],[[618.66,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.38,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921724,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[606.4,3.30277014]],[[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921725,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[606.4,3.30277014]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.37,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145921928,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[611.64,2.56702318]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.36,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145922229,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[611.65,3.58784099]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.35,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145922429,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[611.65,3.58784099]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.34,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145922623,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[611.65,3.58784099]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.33,6.88381773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145922826,[[618.64,1.29],[618.61,0.253],[617.42,0.3239286],[615.88,2.47030763],[611.65,3.58784099]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.32,9.92884782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145923022,[[618.64,1.29],[618.61,0.253],[618.49,0.983],[617.42,0.3239286],[615.88,2.47030763]],[[618.65,0.83750365],[618.86,1.687791],[619.13,1.21496418],[619.29,1.45795702],[619.32,3.04503009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145923431,[[618.64,1.29],[618.61,0.253],[618.49,0.983],[617.42,0.3239286],[615.82,2.47030763]],[[618.65,0.83750365],[618.86,1.687791],[619.09,1.21496418],[619.25,1.45795702],[619.32,3.04503009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145923727,[[618.49,0.983],[617.42,0.3239286],[615.82,2.47030763],[611.44,6.14053305],[609.72,5.79873703]],[[618.65,0.83750365],[618.86,1.687791],[619.09,1.21496418],[619.25,1.45795702],[619.32,3.04503009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145923929,[[618.49,0.983],[617.42,0.3239286],[615.82,2.47030763],[611.44,6.14053305],[609.72,5.79873703]],[[618.64,0.83750365],[618.86,1.687791],[619.09,1.21496418],[619.25,1.45795702],[621.33,4.73671347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145924232,[[618.49,0.983],[617.42,0.3239286],[615.82,2.47030763],[611.44,6.14053305],[609.72,5.79873703]],[[618.63,0.83750365],[618.86,1.687791],[619.09,1.21496418],[619.25,1.45795702],[621.32,10.59021822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145924527,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.62,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145924727,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.61,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.52,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145925027,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.6,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.51,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145925223,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.59,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.5,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145925528,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.58,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.49,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145925731,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.57,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.48,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145925926,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.56,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.47,6.80759022]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145926128,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.55,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.46,9.84830045]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145926329,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.54,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145926525,[[618.49,0.983],[617.42,0.3239286],[615.49,2.47030763],[615.18,2.47269882],[614.84,2.47030763]],[[618.53,0.83750365],[618.86,1.687791],[619.2,1.21496418],[619.41,1.45795702],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145926723,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.52,0.81331911],[618.86,1.687791],[619.26,1.21496418],[619.44,2.43992837],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145926929,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.51,0.81331911],[618.86,1.687791],[619.26,1.21496418],[619.44,2.43992837],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145927130,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.5,0.81331911],[619.26,1.21496418],[619.44,2.43992837],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145927330,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.5,0.81331911],[618.51,1.6889651],[619.26,1.21496418],[619.45,6.80705543],[620.79,10.58730392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145927629,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.5,0.81331911],[618.51,1.6889651],[619.26,1.21496418],[619.44,5.4806386],[619.45,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145927830,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.5,0.81331911],[618.51,1.6889651],[619.26,1.21496418],[619.43,4.36712706],[619.44,5.4806386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145928029,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.51,1.6889651],[619.26,1.21496418],[619.42,2.43992837],[619.43,4.36712706],[619.44,3.04071023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145928231,[[618.49,0.983],[617.42,0.3239286],[615.7,2.41522457],[615.49,2.47030763],[615.18,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[619.26,1.21496418],[619.42,2.43992837],[619.43,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145928832,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.27,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145929030,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.26,6.80705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145929329,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.25,9.84776566]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145929526,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.24,6.80705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145929731,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.23,6.80705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145929931,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.22,6.80705543]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145930232,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.21,9.84819818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145930425,[[618.49,0.983],[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.2,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145930632,[[617.42,0.3239286],[615.78,2.41522457],[615.61,2.47030763],[615.34,2.47269882],[609.83,0.59430208]],[[618.5,0.81336545],[618.51,1.6889651],[618.99,1.21496418],[619.16,1.45795702],[619.2,4.36712706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145930934,[[617.43,0.29547127],[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,5.82508408],[619.32,2.46558469],[619.51,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145931135,[[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882],[611.42,5.1747571]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,5.82508408],[619.32,2.46558469],[619.51,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145931528,[[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882],[611.42,5.1747571]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,1.45795702],[619.32,2.46558469],[619.51,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145931731,[[617.43,0.29543173],[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,1.45795702],[619.31,6.75500085],[619.32,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145931931,[[617.43,0.29543173],[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,1.45795702],[619.3,6.75500085],[619.32,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145932129,[[617.43,0.29543173],[617.42,0.3239286],[615.68,2.41522457],[615.49,2.47030763],[615.2,2.47269882]],[[618.51,1.6889651],[619.01,1.21496418],[619.2,1.45795702],[619.29,6.75500085],[619.3,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145932334,[[617.43,0.29543173],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.28,6.75500085],[619.3,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145932532,[[617.44,0.29543835],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.27,4.36750971],[619.3,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145932732,[[617.45,0.29543835],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.26,4.36750971],[619.3,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145932929,[[617.43,0.29543835],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.25,6.75471536],[619.3,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145933133,[[617.44,0.29543835],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.24,9.79565984],[620.45,4.73671347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145933428,[[617.45,0.29543835],[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.23,6.75471536],[619.24,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145933636,[[617.42,0.3239286],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882],[604.98,13.5578899]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.24,3.04094448],[620.44,6.79364149]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145933933,[[617.42,0.3239286],[615.63,3.95528774],[615.62,2.41522457],[615.42,2.47030763],[615.12,2.47269882]],[[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.24,3.04094448],[626.19,0.59674824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145934133,[[617.42,0.3239286],[615.64,1.27730212],[615.63,2.67798562],[615.62,2.41522457],[615.42,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.21,1.45795702],[619.24,3.04094448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145934329,[[617.42,0.3239286],[615.99,2.41522457],[615.84,2.47030763],[615.64,1.27730212],[615.63,2.67798562]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.22,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145934537,[[617.42,0.3239286],[615.99,2.41522457],[615.84,2.47030763],[615.63,2.67798562],[609.53,5.79873703]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.22,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145934929,[[617.42,0.3239286],[615.99,2.41522457],[615.84,2.47030763],[615.63,2.67798562],[609.53,5.79873703]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.21,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145935129,[[617.42,0.3239286],[616.0,1.27812711],[615.99,2.41522457],[615.84,2.47030763],[615.63,2.67798562]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.2,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145935435,[[617.42,0.3239286],[616.01,2.67798562],[616.0,1.27812711],[615.99,2.41522457],[615.84,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.19,9.79898393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145935736,[[617.42,0.3239286],[616.02,1.27812711],[616.01,2.67798562],[615.99,2.41522457],[615.84,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.18,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145935935,[[617.42,0.3239286],[616.02,1.27812711],[616.01,2.67798562],[615.99,2.41522457],[615.84,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.17,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145936138,[[617.42,0.3239286],[616.03,2.67798562],[616.02,1.27812711],[615.99,2.41522457],[615.84,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.16,9.79898393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145936437,[[617.42,0.3239286],[616.04,1.27812711],[616.03,2.67798562],[615.99,2.41522457],[615.84,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.96,1.21496418],[619.12,1.45795702],[619.15,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145936732,[[617.43,0.29559926],[617.42,0.3239286],[616.04,1.27812711],[616.03,2.67798562],[615.63,2.41522457]],[[618.49,0.29585573],[618.5,0.32336297],[618.51,1.6889651],[618.91,1.21496418],[619.11,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145936937,[[617.43,0.29559926],[617.42,0.3239286],[616.03,2.67798562],[615.63,2.41522457],[614.82,4.16767803]],[[618.49,0.29585573],[618.5,0.32336297],[618.51,1.6889651],[618.91,1.21496418],[619.11,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145937335,[[617.42,0.3239286],[615.63,2.41522457],[614.82,4.16767803],[610.48,9.03301144]],[[618.5,0.32336297],[618.51,1.6889651],[618.91,1.21496418],[619.11,11.25694095],[620.36,6.79994067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145937534,[[617.43,0.29562112],[617.42,0.3239286],[615.64,1.27872451],[615.63,2.41522457],[614.83,4.95234109]],[[618.49,0.29585495],[618.5,0.32336297],[618.51,1.6889651],[618.91,1.21496418],[619.1,6.75690311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145937735,[[617.43,0.29562112],[617.42,0.3239286],[615.63,2.41522457],[614.84,4.95234109],[610.54,5.79873703]],[[618.49,0.29585495],[618.5,0.32336297],[618.51,1.6889651],[618.91,1.21496418],[619.09,2.38820852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145938034,[[617.43,0.29562112],[617.42,0.3239286],[615.89,2.41522457],[615.73,2.47030763],[615.48,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145938238,[[617.43,0.29562112],[617.42,0.3239286],[615.89,2.41522457],[615.73,2.47030763],[615.48,2.47269882]],[[618.49,0.29584691],[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145938836,[[617.42,0.3239286],[615.89,2.41522457],[615.73,2.47030763],[615.48,2.47269882],[610.11,5.79873703]],[[618.49,0.29584691],[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145939033,[[617.42,0.3239286],[615.9,1.27929721],[615.89,2.41522457],[615.73,2.47030763],[615.48,2.47269882]],[[618.49,0.29584691],[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145939539,[[617.42,0.3239286],[615.9,1.27929721]],[[618.49,0.29584691],[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145939540,[[617.42,0.3239286],[615.91,2.68262217],[615.9,1.27929721],[615.87,2.41522457],[615.71,2.47030763]],[[618.49,0.29584691],[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145939740,[[617.42,0.3239286],[615.92,1.27929721],[615.91,2.68262217],[615.87,2.41522457],[615.71,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[658.07,24.2616213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145940037,[[617.42,0.3239286],[615.92,1.27929721],[615.91,2.68262217],[615.87,2.41522457],[615.71,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[622.37,2.55428557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145940241,[[617.42,0.3239286],[615.92,1.27929721],[615.91,2.68262217],[615.87,2.41522457],[615.71,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[619.09,3.04208082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145940539,[[617.43,0.29540203],[617.42,0.3239286],[615.93,2.68262217],[615.92,1.27929721],[615.87,2.41522457]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[619.08,4.37489857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145940739,[[617.43,0.29540203],[617.42,0.3239286],[615.93,2.68262217],[615.87,2.41522457]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[619.08,4.37489857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145940938,[[617.43,0.29540203],[617.42,0.3239286],[615.93,2.68262217],[615.87,2.41522457],[609.79,5.79873703]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[619.08,4.37489857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145941135,[[617.43,0.29540203],[617.42,0.3239286],[615.93,2.68262217],[615.87,2.41522457],[614.51,4.16999009]],[[618.5,0.32336297],[618.51,1.6889651],[618.81,1.21496418],[618.99,1.45795702],[619.08,4.37489857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145941643,[[617.43,0.29540203],[617.42,0.3239286],[615.93,2.68262217],[615.8,2.41522457],[615.61,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.2,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145941939,[[617.43,0.29540203],[617.42,2.0429286],[615.93,2.68262217],[615.8,2.41522457],[615.61,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.2,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145942333,[[617.43,0.29540203],[617.42,2.6639286],[615.8,2.41522457],[615.61,2.47030763],[609.75,5.79873703]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.2,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145942538,[[617.43,0.29540203],[617.42,2.6639286],[615.8,2.41522457],[615.61,2.47030763],[614.82,4.9485651]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.19,6.76627953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145942839,[[617.43,0.29540203],[617.42,3.2209286],[615.8,2.41522457],[615.61,2.47030763],[614.82,4.9485651]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.18,9.81214089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145943037,[[617.43,0.29540203],[617.42,3.2209286],[615.8,2.41522457],[615.61,2.47030763],[615.34,2.96100775]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.17,6.76627953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145943236,[[617.43,0.29540203],[617.42,3.2209286],[615.8,2.41522457],[615.61,2.47030763],[615.34,2.96100775]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.16,6.76627953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145943440,[[617.43,0.29540203],[617.42,3.2209286],[615.8,2.41522457],[615.61,2.47030763],[615.34,2.96100775]],[[618.5,0.32336297],[618.51,1.6889651],[618.89,1.21496418],[619.08,1.45795702],[619.15,4.37487998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145943743,[[617.43,0.29540203],[617.42,3.2209286],[615.99,2.41522457],[615.81,2.47030763],[615.52,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.14,4.37487998],[619.21,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145943936,[[617.43,0.29540203],[617.42,3.2209286],[615.99,2.41522457],[615.81,2.47030763],[615.52,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.13,4.37487998],[619.21,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145944137,[[617.43,0.29540203],[617.42,3.2209286],[615.99,2.41522457],[615.81,2.47030763],[615.52,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.12,4.37487998],[619.21,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145944334,[[617.43,0.29540203],[617.42,3.2209286],[615.99,2.41522457],[615.81,2.47030763],[615.52,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.21,1.45795702],[620.43,4.73771074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145944535,[[617.43,0.29540203],[617.42,3.2209286],[615.99,2.41522457],[615.81,2.47030763],[615.52,2.47269882]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.21,1.45795702],[619.32,6.76591251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145944739,[[617.44,0.32391811],[617.43,0.29540203],[617.42,2.897],[615.99,2.41522457],[615.81,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.21,1.45795702],[619.31,6.76591251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145944941,[[617.45,0.29540203],[617.44,0.32391811],[617.42,2.897],[615.99,2.41522457],[615.81,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.21,1.45795702],[619.3,9.81163697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145945141,[[617.46,0.32390762],[617.45,0.29540203],[617.42,2.897],[615.99,2.41522457],[615.81,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.21,1.45795702],[619.29,6.76591251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145945343,[[617.47,0.29540203],[617.46,0.32390762],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145945536,[[617.47,0.29540203],[617.46,0.32390762],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.25,4.37470119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145945941,[[617.47,0.29540203],[617.46,0.32390762],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.24,5.43713268]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145946138,[[617.47,0.29540203],[617.46,0.32390762],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.24,3.04572446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145946444,[[617.48,0.32389713],[617.47,0.29540203],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.24,3.04572446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145946742,[[617.49,0.29540203],[617.48,0.32389713],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702],[619.24,3.04572446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145947041,[[617.5,0.32388663],[617.49,0.29540203],[617.42,2.897],[616.29,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.0,1.21496418],[619.16,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145947243,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,1.45795702],[619.25,4.37546486]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145947437,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,5.83342188],[620.96,6.80656089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145947741,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,1.45795702],[625.51,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145947938,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,1.45795702],[619.34,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145948144,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,1.45795702],[619.33,9.81417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145948344,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.18,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.05,1.21496418],[619.24,1.45795702],[619.32,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145948543,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457]],[[618.5,0.32336297],[618.51,1.6889651],[619.32,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145948544,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457],[616.03,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.2,1.45795702],[619.31,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145948745,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457],[616.03,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.2,1.45795702],[619.3,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145949044,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457],[616.03,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.2,1.45795702],[619.29,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145949243,[[617.51,0.29540203],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457],[616.03,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.2,1.45795702],[619.28,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145949443,[[617.52,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.21,2.41522457],[616.03,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[619.02,1.21496418],[619.2,1.45795702],[619.27,9.81417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145949741,[[617.5,0.32388663],[617.42,2.897]],[[618.5,0.32336297],[618.51,1.6889651],[619.27,9.81417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145949742,[[617.53,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.25,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950044,[[617.54,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.24,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950240,[[617.51,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.23,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950444,[[617.52,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.22,9.81417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950743,[[617.53,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.21,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950943,[[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.21,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145950944,[[617.51,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.2,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145951143,[[617.52,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.19,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145951445,[[617.53,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.11,2.41522457],[615.93,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.95,1.21496418],[619.13,1.45795702],[619.18,6.76751274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145951642,[[617.51,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145951846,[[617.52,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145952040,[[617.53,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145952246,[[617.51,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[616.0,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145952546,[[618.25,1.109],[617.51,0.29520403],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145952746,[[618.25,1.109],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[610.23,9.03301144]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145953248,[[618.25,1.109],[617.5,0.32388663],[617.42,2.897],[616.16,2.41522457],[610.14,9.03301144]],[[618.5,0.32336297],[618.51,1.6889651],[618.79,1.21496418],[618.96,1.45795702],[619.06,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145953450,[[618.25,1.109],[617.5,0.32388663],[617.42,2.897],[616.31,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.82,1.21496418],[619.0,1.45795702],[619.11,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145953845,[[618.25,1.109],[617.5,0.32388663],[617.42,2.34],[616.31,2.41522457],[616.13,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.82,1.21496418],[619.0,1.45795702],[619.11,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145954952,[[618.25,1.109],[617.5,0.32388663],[617.42,2.34],[616.35,2.41522457],[616.18,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.78,1.21496418],[618.96,1.45795702],[619.07,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145956653,[[618.25,1.109],[617.5,0.32388663],[617.42,2.34],[616.43,2.41522457],[616.25,2.47030763]],[[618.5,0.32336297],[618.51,1.6889651],[618.83,1.21496418],[619.01,1.45795702],[619.13,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145958551,[[618.25,1.109],[617.5,0.32388663],[617.42,2.34],[616.41,2.41522457],[616.24,2.47030763]],[[618.51,1.6889651],[618.77,1.21496418],[618.96,1.45795702],[619.07,2.46558469],[619.25,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145958952,[[618.25,1.109],[617.5,0.32388663],[617.42,0.621],[616.41,2.41522457],[616.24,2.47030763]],[[618.51,1.6889651],[618.77,1.21496418],[618.96,1.45795702],[619.07,2.46558469],[619.25,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145959856,[[618.25,2.643],[617.5,0.32388663],[617.42,0.621],[616.41,2.41522457],[616.24,2.47030763]],[[618.51,1.6889651],[618.77,1.21496418],[618.96,1.45795702],[619.07,2.46558469],[619.25,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145960253,[[618.25,2.643],[617.5,0.32388663],[617.42,0.621],[616.66,2.41522457],[616.49,2.47030763]],[[618.51,1.6889651],[619.1,1.21496418],[619.29,1.45795702],[619.41,2.46558469],[619.59,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145961657,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.66,2.41522457],[616.49,2.47030763]],[[618.51,1.6889651],[619.1,1.21496418],[619.29,1.45795702],[619.41,2.46558469],[619.59,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145961951,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.66,2.41522457],[616.49,2.47030763]],[[618.51,1.6889651],[619.1,1.21496418],[619.29,1.45795702],[619.4,7.43195037],[619.41,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145962151,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.66,2.41522457],[616.49,2.47030763]],[[618.51,1.6889651],[619.1,1.21496418],[619.29,1.45795702],[619.4,3.05036293],[619.41,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145962355,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.66,2.41522457],[616.49,2.47030763]],[[618.51,1.6889651],[619.1,1.21496418],[619.29,1.45795702],[619.39,4.38190064],[619.4,3.05036293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145962752,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[618.51,1.6889651],[619.09,1.21496418],[619.27,1.45795702],[619.39,6.84748533],[619.4,3.05036293]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145962949,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[618.51,1.6889651],[619.09,1.21496418],[619.27,1.45795702],[619.38,4.38190064],[619.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145963351,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[618.51,1.6889651],[619.09,1.21496418],[619.27,1.45795702],[619.39,2.46558469],[627.59,6.38619635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145963554,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[618.51,1.6889651],[619.09,1.21496418],[619.27,1.45795702],[619.38,4.38224195],[619.39,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145963857,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[619.09,1.21496418],[619.27,1.45795702],[619.39,2.46558469],[625.4,9.70464855],[625.44,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145964054,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[619.08,0.29560042],[619.09,1.21496418],[619.27,1.45795702],[619.39,2.46558469],[619.55,6.7769236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145964249,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[618.72,1.68842563],[619.09,1.21496418],[619.27,1.45795702],[619.39,2.46558469],[626.31,0.59674824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145964452,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.59,2.41522457],[616.41,2.47030763]],[[619.09,1.21496418],[619.27,1.45795702],[619.39,2.46558469],[626.22,9.70464855],[626.26,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145964654,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.79,1.68818674],[619.15,1.21496418],[619.32,1.45795702],[619.43,2.46558469],[619.6,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145965056,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.15,1.21496418],[619.32,1.45795702],[619.43,2.46558469],[619.6,2.48055187],[625.91,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145965257,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.78,1.68820721],[619.15,1.21496418],[619.32,1.45795702],[619.43,2.46558469],[619.6,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145965450,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.15,1.21496418],[619.32,1.45795702],[619.43,2.46558469],[619.6,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145965649,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.77,1.68843929],[619.14,0.29556742],[619.15,1.21496418],[619.32,1.45795702],[619.43,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145965855,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.77,1.68843929],[619.15,1.21496418],[619.32,1.45795702],[619.42,6.77290677],[619.43,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145966057,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.15,1.21496418],[619.32,1.45795702],[619.41,6.77290677],[619.43,2.46558469],[619.59,3.04874982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145966249,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.76,1.68845294],[619.14,0.29559613],[619.15,1.21496418],[619.32,1.45795702],[619.4,6.77290677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145966449,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.14,0.32302871],[619.15,1.21496418],[619.32,1.45795702],[624.0,9.70464855],[626.2,15.52743768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145966654,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.75,1.68833689],[619.14,0.32302871],[619.15,1.21496418],[619.32,1.45795702],[624.0,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145966956,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.14,0.32302871],[619.15,1.21496418],[619.32,1.45795702],[624.0,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145967257,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[618.89,1.68802978],[619.14,0.32302871],[619.15,1.21496418],[619.32,1.45795702],[626.2,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145967456,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.62,2.41522457],[616.45,2.47030763]],[[619.14,0.32302871],[619.15,1.21496418],[619.32,1.45795702],[626.2,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145967757,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.82,2.41522457],[616.69,2.47030763]],[[618.88,1.68798884],[619.14,0.32302871],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145968052,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.82,2.41522457],[616.69,2.47030763]],[[619.14,0.32302871],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145968453,[[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.82,2.41522457],[616.69,2.47030763]],[[619.14,0.32302871],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.49,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145968854,[[618.26,0.29395004],[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.82,2.41522457]],[[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.49,5.82278913],[628.79,11.6654557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145969251,[[618.26,0.29395004],[618.25,1.534],[617.5,0.32388663],[617.42,0.621],[616.82,2.41522457]],[[619.13,1.68761366],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.05,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145969457,[[618.27,0.32348326],[618.26,0.29395004],[618.25,1.534],[617.42,0.621],[616.82,2.41522457]],[[619.13,1.68761366],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.05,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145969651,[[618.28,0.29395004],[618.27,0.32348326],[618.25,1.534],[617.42,0.621],[616.82,2.41522457]],[[619.13,0.53361366],[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.05,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145969856,[[618.28,0.29395004],[618.27,0.32348326],[618.25,1.534],[617.42,0.621],[616.82,2.41522457]],[[619.18,1.21496418],[619.32,1.45795702],[619.4,2.46558469],[626.67,9.70464855],[626.72,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145970058,[[618.28,0.29395004],[618.27,0.32348326],[618.25,1.534],[617.42,0.621],[616.26,2.41522457]],[[620.03,1.21496418],[620.29,1.45795702],[620.44,2.46558469],[620.68,2.48055187],[621.05,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145970255,[[618.28,0.29395004],[618.27,0.32348326],[618.25,1.534],[617.42,0.621],[616.26,2.41522457]],[[620.01,0.32257544],[620.02,0.29536054],[620.03,1.21496418],[620.29,1.45795702],[620.44,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145970455,[[618.28,0.29395004],[618.27,0.32348326],[618.25,1.534],[616.26,2.41522457],[605.15,8.69810555]],[[620.0,0.29536054],[620.01,0.32257544],[620.03,1.21496418],[620.29,1.45795702],[620.44,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145970657,[[618.28,0.29395004],[618.27,0.32348326],[616.26,2.41522457],[605.15,8.69810555]],[[619.98,0.32259105],[620.0,0.29536054],[620.01,0.32257544],[620.03,1.21496418],[620.29,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145970853,[[618.28,0.29395004],[618.27,0.32348326],[616.26,2.41522457],[610.76,0.59430208],[610.57,5.79873703]],[[619.97,0.29536054],[619.98,0.32259105],[620.01,0.32257544],[620.03,1.21496418],[620.29,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145971051,[[618.27,0.32348326],[616.26,2.41522457],[610.76,0.59430208],[610.56,5.79873703]],[[619.97,0.29536054],[619.98,0.32259105],[620.01,0.32257544],[620.03,1.21496418],[620.29,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145971257,[[618.27,0.32348326],[616.27,1.26853338],[616.26,2.41522457],[610.76,0.59430208],[610.56,5.79873703]],[[619.95,0.32260666],[619.97,0.29536054],[620.03,1.21496418],[620.29,1.45795702],[620.62,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145971458,[[618.27,0.32348326],[616.27,3.93036935],[616.26,2.41522457],[610.76,0.59430208],[610.56,5.79873703]],[[619.94,0.29536054],[619.95,0.32260666],[620.03,1.21496418],[620.29,1.45795702],[620.61,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145971654,[[618.27,0.94448326],[616.28,1.26853338],[616.27,2.66183597],[616.26,2.41522457],[610.76,0.59430208]],[[619.92,0.32262227],[620.03,1.21496418],[620.29,1.45795702],[620.6,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145971854,[[618.27,0.94448326],[616.27,2.66183597],[616.26,2.41522457],[610.76,0.59430208],[605.1,22.25599545]],[[619.91,0.29536928],[619.92,0.32262227],[620.03,1.21496418],[620.29,1.45795702],[620.59,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972060,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.27,2.66183597],[616.11,2.47030763]],[[619.89,0.32263788],[619.91,0.29536928],[620.23,1.21496418],[620.47,1.45795702],[620.58,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972261,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.27,2.66183597],[616.11,2.47030763]],[[619.89,0.32263788],[620.23,1.21496418],[620.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972262,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.27,2.66183597],[616.11,2.47030763]],[[619.88,0.29536928],[619.89,0.32263788],[620.23,1.21496418],[620.47,1.45795702],[620.57,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972561,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.11,2.47030763],[610.5,5.79873703]],[[619.88,0.29536928],[619.89,0.32263788],[620.23,1.21496418],[620.47,1.45795702],[620.56,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972755,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.11,2.47030763],[610.5,5.79873703]],[[619.86,0.3226535],[619.87,0.29537518],[619.89,0.32263788],[620.23,1.21496418],[620.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145972953,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.11,2.47030763],[610.5,5.79873703]],[[619.85,0.29537518],[619.86,0.3226535],[619.87,1.68686379],[620.23,1.21496418],[620.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145973158,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.11,2.47030763],[610.5,5.79873703]],[[619.83,0.32266911],[619.85,0.29537518],[619.87,1.68686379],[620.23,1.21496418],[620.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145973357,[[618.58,0.91],[618.27,0.94448326],[616.34,2.41522457],[616.11,2.47030763],[610.5,5.79873703]],[[619.82,0.29537518],[619.83,0.32266911],[619.87,1.68686379],[620.23,1.21496418],[620.47,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145973557,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.8,0.32268473],[619.82,0.29537518],[619.87,1.68686379],[620.25,1.21496418],[620.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145973760,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.79,0.29537518],[619.8,0.32268473],[619.87,1.68686379],[620.25,1.21496418],[620.49,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145973959,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.77,0.32270035],[619.79,0.29537518],[619.87,1.68686379],[620.25,1.21496418],[620.49,8.21654549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145974159,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.76,0.29537518],[619.77,0.32270035],[619.87,1.68686379],[620.25,1.21496418],[620.48,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145974362,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.74,0.32271597],[619.76,0.29537518],[619.77,0.32270035],[619.87,1.68686379],[620.25,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145974559,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.73,0.29537518],[619.74,0.32271597],[619.87,1.68686379],[620.25,1.21496418],[632.16,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145974759,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.72,0.32272639],[619.73,0.29537518],[619.74,0.32271597],[619.87,1.68686379],[620.25,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145974959,[[618.58,0.91],[618.27,0.94448326],[616.19,2.41522457],[615.97,2.47030763],[615.61,2.47269882]],[[619.71,0.29537518],[619.72,0.32272639],[619.74,0.32271597],[619.87,1.68686379],[620.25,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145975161,[[618.58,0.91],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.71,0.29537518],[619.72,0.32272639],[619.74,0.32271597],[619.87,1.68686379],[620.07,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145975561,[[618.58,0.91],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.71,0.29537518],[619.87,1.68686379],[620.07,1.21496418],[620.34,6.75858847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145975758,[[618.58,0.91],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.07,1.21496418],[632.3,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145975962,[[618.58,0.91],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.07,1.21496418],[628.79,8.12008024],[632.3,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145976162,[[618.58,0.91],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.07,1.21496418],[628.78,17.94392465],[628.79,8.12008024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145976362,[[618.58,2.246],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.07,1.21496418],[626.89,9.70464855],[626.95,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145976958,[[618.58,2.246],[618.27,0.94448326],[616.42,2.41522457],[616.25,2.47030763],[615.98,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.07,1.21496418],[626.94,9.70464855],[626.96,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145977465,[[618.58,2.246],[618.27,0.94448326],[616.36,2.41522457],[616.16,2.47030763],[615.85,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.26,1.21496418],[620.48,1.45795702],[620.6,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145979163,[[618.58,1.336],[618.27,0.94448326],[616.36,2.41522457],[616.16,2.47030763],[615.85,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.26,1.21496418],[620.48,1.45795702],[620.6,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145979466,[[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763],[615.53,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.87,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145979661,[[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763],[615.53,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.86,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145979864,[[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763],[615.53,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.85,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145980164,[[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763],[615.53,2.47269882]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.84,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145980364,[[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.83,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145980562,[[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.11,2.41522457],[615.88,2.47030763]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.82,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145980763,[[618.7,0.29335066],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.81,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145980961,[[618.7,0.29335066],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.8,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145981266,[[618.71,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.79,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145981467,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.78,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145981666,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.77,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145981864,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.76,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145982064,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.75,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145982260,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.04,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.48,1.21496418],[620.72,1.45795702],[620.74,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145982465,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.3,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.42,1.21496418],[620.61,1.45795702],[620.73,9.17337016]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145982662,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.3,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.42,1.21496418],[620.61,1.45795702],[620.72,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145982866,[[618.7,0.29329196],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.3,2.41522457]],[[619.7,0.3227368],[619.87,1.68686379],[620.42,1.21496418],[620.61,1.45795702],[620.71,6.70778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145983065,[[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.3,2.41522457],[612.2,5.27008579]],[[619.7,0.3227368],[620.42,1.21496418],[620.61,1.45795702],[620.7,6.70156075],[620.72,3.01869836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145983265,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.65,1.45795702],[620.69,4.33771127],[620.72,3.01869836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145983462,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.65,1.45795702],[620.68,4.33771127],[620.72,3.01869836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145983666,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.65,1.45795702],[620.67,4.33771127],[620.72,3.01869836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145983861,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.65,1.45795702],[620.66,6.69965787],[622.19,6.72478227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984063,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.65,5.79566829],[622.18,3.67393657],[622.19,6.72478227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984263,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.22,2.41522457]],[[619.7,0.3227368],[620.46,1.21496418],[620.64,7.34373945],[620.65,1.45795702],[622.17,4.67604383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984464,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326]],[[620.64,7.34373945],[622.17,4.67604383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984465,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.21,2.41522457]],[[620.44,1.21496418],[620.63,5.79566829],[620.64,3.00602818],[620.75,2.46558469],[620.93,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984665,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.21,2.41522457]],[[620.42,0.32236227],[620.43,0.29516171],[620.44,1.21496418],[620.63,1.45795702],[620.64,3.00602818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145984863,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.21,2.41522457]],[[620.41,0.29516171],[620.42,0.32236227],[620.44,1.21496418],[620.63,1.45795702],[620.64,3.00602818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145985567,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.21,2.41522457]],[[620.41,0.29516171],[620.42,0.32236227],[620.44,1.21496418],[620.63,1.45795702],[620.73,3.00602818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145985869,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.32,2.41522457]],[[620.41,0.29516171],[620.42,0.32236227],[620.45,1.21496418],[620.63,1.45795702],[620.73,3.00602818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145986066,[[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.94448326],[616.32,2.41522457]],[[620.41,0.29516171],[620.42,0.32236227],[620.45,1.21496418],[620.63,1.45795702],[620.73,7.34373945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145986466,[[618.71,0.32325322],[618.7,0.29330963],[618.69,1.274],[618.58,1.336],[618.27,0.621]],[[620.39,0.32237785],[620.41,0.29516171],[620.45,1.21496418],[620.63,1.45795702],[620.73,4.33771127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145986669,[[618.72,0.29330963],[618.71,0.32325322],[618.69,1.274],[618.58,1.336],[618.27,0.621]],[[620.38,0.29516171],[620.39,0.32237785],[620.45,1.21496418],[620.63,1.45795702],[620.9,4.33771127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145986864,[[618.72,0.29330963],[618.71,0.32325322],[618.69,1.274],[618.58,1.336],[618.27,0.621]],[[620.38,0.29516171],[620.39,0.32237785],[620.45,1.21496418],[620.63,1.45795702],[626.81,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145987068,[[618.73,0.32324277],[618.72,0.29330963],[618.71,0.32325322],[618.69,1.274],[618.58,1.336]],[[620.38,0.29516171],[620.39,0.32237785],[620.45,1.21496418],[620.63,1.45795702],[626.81,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145987269,[[618.74,0.29330963],[618.73,0.32324277],[618.69,1.274],[618.58,1.336],[616.25,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145987666,[[618.73,0.32324277],[618.69,1.274],[618.58,1.336],[616.25,2.41522457],[612.21,6.22273819]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145987868,[[618.74,0.29301259],[618.73,0.32324277],[618.69,1.274],[618.58,1.336],[616.25,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145988568,[[618.74,0.29301259],[618.69,1.274],[618.58,1.336],[616.25,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145988569,[[618.75,0.32323232],[618.74,0.29301259],[618.69,1.274],[618.58,1.336],[616.25,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145988769,[[618.76,0.29301259],[618.75,0.32323232],[618.69,1.274],[618.58,1.336],[616.25,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.43,1.21496418],[620.61,1.45795702],[620.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145989166,[[618.76,0.29301259],[618.75,0.32323232],[618.69,1.274],[618.58,1.336],[615.86,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145989371,[[618.76,0.29301259],[618.75,0.32323232],[618.58,1.336],[615.86,2.41522457],[610.55,13.41788176]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145989671,[[618.77,0.32322187],[618.76,0.29301259],[618.58,1.336],[615.86,2.41522457],[614.79,4.83157771]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145989866,[[618.78,0.29301259],[618.77,0.32322187],[618.58,1.336],[615.86,2.41522457],[614.8,8.90318745]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145990472,[[619.77,1.304],[618.78,0.29301259],[618.77,0.32322187],[618.58,1.336],[615.86,2.41522457]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145990668,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[615.86,2.41522457],[613.96,6.22273819]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145990869,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[615.86,2.41522457],[615.23,4.83157771]],[[620.38,0.29516171],[620.39,0.32237785],[620.87,1.21496418],[621.14,1.45795702],[621.3,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145991173,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[615.23,4.83157771]],[[620.38,0.29516171],[620.39,0.32237785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145991174,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[616.55,2.41522457],[616.38,2.47030763]],[[620.38,0.29516171],[620.39,0.32237785],[620.62,1.21496418],[620.8,1.45795702],[620.91,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145992173,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[616.55,2.41522457],[616.38,2.47030763]],[[620.37,0.32238825],[620.38,0.29516171],[620.62,1.21496418],[620.8,1.45795702],[620.91,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145992473,[[619.77,1.304],[618.77,0.32322187],[618.58,1.336],[616.55,2.41522457],[616.38,2.47030763]],[[620.36,0.29516171],[620.37,0.32238825],[620.62,1.21496418],[620.8,1.45795702],[620.91,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145993277,[[618.77,0.32322187],[618.58,1.336],[616.25,2.41522457],[616.06,2.47030763],[615.77,2.47269882]],[[620.36,0.29516171],[620.37,0.32238825],[620.51,1.21496418],[620.71,1.45795702],[620.83,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145993476,[[618.78,0.29299966],[618.77,0.32322187],[618.58,1.336],[616.25,2.41522457],[616.06,2.47030763]],[[620.35,0.32239864],[620.36,0.29516171],[620.51,1.21496418],[620.71,1.45795702],[620.83,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145993674,[[618.78,0.29299966],[618.77,0.32322187],[618.58,1.336],[616.25,2.41522457],[616.06,2.47030763]],[[620.34,0.29516171],[620.35,0.32239864],[620.51,1.21496418],[620.71,1.45795702],[620.83,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145994076,[[618.79,0.32321142],[618.78,0.29299966],[618.58,1.336],[616.18,2.41522457],[615.96,2.47030763]],[[620.33,0.32240904],[620.34,0.29516171],[620.71,1.21496418],[620.94,1.45795702],[621.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145994278,[[618.8,0.29299966],[618.79,0.32321142],[618.58,1.336],[616.18,2.41522457],[615.96,2.47030763]],[[620.32,0.29516171],[620.33,0.32240904],[620.71,1.21496418],[620.94,1.45795702],[621.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145994571,[[618.81,0.32320098],[618.8,0.29299966],[618.58,1.336],[616.18,2.41522457],[615.96,2.47030763]],[[620.32,0.29516171],[620.33,0.32240904],[620.71,1.21496418],[620.94,1.45795702],[621.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145994877,[[618.82,0.29308157],[618.81,0.32320098],[618.58,1.336],[616.18,2.41522457],[615.96,2.47030763]],[[620.3,0.32242463],[620.32,0.29516171],[620.71,1.21496418],[620.94,1.45795702],[621.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145995177,[[618.81,0.32320098],[618.58,1.336],[616.39,1.40163568],[616.24,2.41522457],[616.02,2.47030763]],[[620.29,0.29516171],[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145995673,[[618.82,0.29303345],[618.81,0.32320098],[618.58,1.336],[616.39,1.40163568],[616.24,2.41522457]],[[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469],[633.06,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145995876,[[618.82,0.29303345],[618.81,0.32320098],[618.8,0.556],[618.58,1.336],[616.39,1.40163568]],[[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469],[627.73,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145996076,[[618.82,0.29303345],[618.81,0.32320098],[618.8,0.556],[618.58,1.336],[616.39,1.40163568]],[[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469],[627.65,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145996277,[[618.82,0.29303345],[618.81,0.32320098],[618.8,0.556],[618.58,1.336],[616.39,1.40163568]],[[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469],[625.63,13.27621317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145996472,[[618.82,0.29303345],[618.81,0.32320098],[618.8,0.556],[616.39,1.40163568],[610.57,5.79873703]],[[620.3,0.32242463],[620.64,1.21496418],[620.88,1.45795702],[621.02,2.46558469],[625.63,13.27621317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145996672,[[618.82,0.29303345],[618.81,0.32320098],[618.8,0.556],[616.41,1.40163568],[616.27,2.41522457]],[[620.3,0.32242463],[620.69,1.21496418],[620.93,1.45795702],[621.08,2.46558469],[621.31,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145996878,[[619.0,0.91],[618.82,0.91403345],[618.81,0.32320098],[618.8,0.556],[616.41,1.40163568]],[[620.3,0.32242463],[620.69,1.21496418],[620.93,1.45795702],[621.08,2.46558469],[621.31,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145997075,[[619.0,0.91],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.41,1.40163568]],[[620.3,0.32242463],[620.69,1.21496418],[620.93,1.45795702],[621.08,2.46558469],[621.31,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145997678,[[619.01,0.29304416],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.29,0.29505304],[620.3,0.32242463],[620.69,1.21496418],[620.93,1.45795702],[621.08,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145998282,[[619.01,0.29304416],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.29,0.29505304],[620.3,0.32242463],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145998873,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[605.09,8.69810555]],[[620.29,0.29505304],[620.3,0.32242463],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145999077,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.28,0.32243502],[620.29,0.29505304],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145999272,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.27,0.29505304],[620.28,0.32243502],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145999680,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.26,0.32244542],[620.27,0.29505304],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739145999874,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.25,0.29505304],[620.26,0.32244542],[620.63,1.21496418],[620.87,1.45795702],[621.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146000178,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.25,0.29505304],[620.26,1.5374096],[620.43,1.45795702],[620.53,2.46558469],[620.68,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146000377,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.24,0.32245582],[620.25,0.29505304],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146000577,[[619.01,0.29313648],[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.23,0.29505304],[620.24,0.32245582],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146001176,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556]],[[620.22,0.32246622],[620.23,0.29505304],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146001379,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[610.42,9.03301144]],[[620.21,0.29505304],[620.22,0.32246622],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146001680,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[610.52,5.79873703]],[[620.21,0.29505304],[620.22,0.32246622],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146001877,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[610.53,9.66456171]],[[620.21,0.29505304],[620.22,0.32246622],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146002180,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[610.53,9.66456171]],[[620.2,0.32247662],[620.21,0.29505304],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146002379,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[612.22,6.2044722]],[[620.2,0.32247662],[620.26,1.21496418],[620.43,1.45795702],[620.53,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146002675,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.2,0.32247662],[620.3,1.21496418],[620.51,1.45795702],[620.63,2.46558469],[620.83,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146002874,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.19,0.2950819],[620.2,0.32247662],[620.3,1.21496418],[620.51,1.45795702],[620.63,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146003076,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.18,0.32248701],[620.19,0.2950819],[620.2,0.32247662],[620.3,1.21496418],[620.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146003280,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.18,0.32248701],[620.19,0.2950819],[620.3,1.21496418],[620.51,1.45795702],[632.88,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146003476,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.18,0.32248701],[620.3,1.21496418],[620.51,1.45795702],[627.43,9.70464855],[627.52,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146003677,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.17,0.29517823],[620.18,0.32248701],[620.3,1.21496418],[620.51,1.45795702],[620.82,4.2967949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146003880,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.17,0.29517823],[620.18,0.32248701],[620.3,1.21496418],[620.51,1.45795702],[620.81,2.34770808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146004077,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.17,0.29517823],[620.18,0.32248701],[620.3,1.21496418],[620.51,1.45795702],[620.8,4.2967949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146004382,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.15,0.32250262],[620.16,0.29517823],[620.18,0.32248701],[620.3,1.21496418],[620.51,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146004580,[[619.0,2.417],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.14,0.29517823],[620.15,0.32250262],[620.3,1.21496418],[620.51,1.45795702],[620.78,4.2967949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146004782,[[619.0,1.507],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.13,0.29517823],[620.15,0.32250262],[620.3,1.21496418],[620.51,1.45795702],[620.77,2.34770808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146005078,[[619.0,1.507],[618.82,0.621],[618.81,0.32320098],[618.8,0.556],[616.79,1.40163568]],[[620.12,0.29517823],[620.15,0.32250262],[620.3,1.21496418],[620.51,1.45795702],[620.76,4.2967949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146005277,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.79,1.40163568],[611.86,5.79873703]],[[620.11,0.29517823],[620.15,0.32250262],[620.3,1.21496418],[620.51,1.45795702],[620.75,2.34770808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146005482,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.83,1.40163568],[616.72,2.41522457]],[[619.85,1.21496418],[620.03,1.45795702],[620.1,0.29517823],[620.11,1.68611459],[620.14,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146005681,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.83,1.40163568],[616.72,2.41522457]],[[619.84,0.29517823],[619.85,1.21496418],[620.03,1.45795702],[620.11,1.68611459],[620.14,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146007183,[[619.0,1.507],[618.82,0.621],[618.8,0.556]],[[619.84,0.29517823],[619.85,1.21496418],[620.03,1.45795702],[620.11,1.68611459],[620.14,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146007184,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469],[619.83,0.29517823],[619.88,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146007384,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.44,0.6180505],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469],[619.88,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146007584,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.43,0.29517823],[619.44,0.32287227],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146008183,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.44,0.32287227],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469],[621.95,3.65280582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146008580,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.44,0.32287227],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146008581,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.44,0.32287227],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469],[621.96,6.68667716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146008783,[[619.0,1.507],[618.82,0.621],[618.8,0.556],[616.66,1.40163568],[616.55,2.41522457]],[[619.44,0.32287227],[619.45,1.21496418],[619.62,1.45795702],[619.72,2.46558469],[620.13,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146009386,[[618.82,0.621],[618.8,0.556],[616.52,1.40163568],[616.42,2.41522457],[616.27,2.47030763]],[[619.27,1.21496418],[619.43,1.45795702],[619.44,0.32287227],[619.53,2.46558469],[619.68,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146010685,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.47,1.40163568],[616.35,2.41522457]],[[619.44,0.32287227],[619.55,1.21496418],[619.74,1.45795702],[619.86,2.46558469],[620.05,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146011685,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.47,1.40163568]],[[619.44,0.32287227],[619.55,1.21496418],[619.74,1.45795702],[619.86,2.46558469],[620.05,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146012186,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.47,1.40163568]],[[619.43,0.29540179],[619.44,0.32287227],[619.55,1.21496418],[619.74,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146012581,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.43,0.29540179],[619.44,0.32287227],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146013689,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.42,0.32288269],[619.43,0.29540179],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146013888,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.41,0.29540179],[619.42,0.32288269],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146014291,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.41,0.29540179],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146014292,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.4,0.32289312],[619.41,0.29540179],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146014491,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.39,0.29540179],[619.4,0.32289312],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146014691,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.38,0.32290354],[619.39,0.29540179],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146014892,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.37,0.29540179],[619.38,0.32290354],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146015087,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.36,0.32291397],[619.38,0.32290354],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146015287,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.57,1.40163568]],[[619.36,0.32291397],[619.56,1.21496418],[619.75,1.45795702],[619.86,2.46558469],[625.61,6.00509347]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146015790,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.51,1.40163568]],[[619.36,0.32291397],[619.49,1.21496418],[619.66,1.45795702],[619.76,2.46558469],[619.92,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146017587,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.32,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146017787,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.31,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146017987,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.3,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146018189,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.29,9.72910793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146018387,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.28,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146018589,[[618.82,0.621],[618.8,0.556],[618.75,0.845],[617.91,0.081],[616.31,1.40163568]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.27,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146018894,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.31,1.40163568],[615.76,2.92405124]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.26,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146019088,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.31,1.40163568],[615.76,2.92405124]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.25,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146019290,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.31,1.40163568],[615.76,2.92405124]],[[619.36,0.32291397],[619.81,1.21496418],[620.01,1.45795702],[620.13,2.46558469],[620.24,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146019491,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,2.46558469],[620.23,9.72910793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146019690,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,2.46558469],[620.22,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146019888,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,2.46558469],[620.21,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146020189,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,2.46558469],[620.2,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146020386,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,2.46558469],[620.19,6.70961431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146020590,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.18,9.175199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146020792,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.17,7.3582235],[620.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146021392,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.68,1.40163568],[616.58,2.41522457]],[[619.36,0.32291397],[619.92,1.21496418],[620.08,1.45795702],[620.17,3.01949362],[620.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146021693,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.64,1.40163568],[616.55,2.41522457]],[[619.36,0.32291397],[619.84,1.21496418],[620.0,1.45795702],[620.09,2.46558469],[620.17,3.01949362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146022086,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.64,1.40163568],[616.55,2.41522457]],[[619.36,0.32291397],[619.84,1.21496418],[620.0,1.45795702],[620.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146022291,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.64,1.40163568],[616.55,2.41522457]],[[619.36,0.32291397],[619.84,1.21496418],[620.0,1.45795702],[620.09,2.46558469],[625.37,8.63502548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146022491,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.64,1.40163568],[616.55,2.41522457]],[[619.36,0.32291397],[619.84,1.21496418],[620.0,1.45795702],[620.09,2.46558469],[625.36,4.75384492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146023297,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.82,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146023507,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.81,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146023696,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.8,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146023896,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.79,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146024095,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.78,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146024295,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.77,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146024496,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[619.36,0.32291397],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.76,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146024791,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469],[620.75,9.75970618],[626.89,16.79193963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146025098,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.39,1.40163568],[616.26,2.41522457]],[[620.23,0.32246102],[620.24,0.29532232],[620.25,1.21496418],[620.47,1.45795702],[620.61,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146025492,[[618.82,0.621],[618.8,0.556],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457]],[[620.22,0.29532232],[620.23,0.32246102],[620.35,1.21496418],[620.56,1.45795702],[620.69,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146025898,[[618.82,0.621],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457]],[[620.22,0.29532232],[620.23,0.32246102],[620.35,1.21496418],[620.56,1.45795702],[620.69,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146026091,[[618.82,0.621],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457]],[[620.2,0.32247662],[620.22,0.29532232],[620.35,1.21496418],[620.56,1.45795702],[620.69,9.19623562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146026296,[[618.82,0.621],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457],[610.64,5.79873703]],[[620.19,0.29532232],[620.2,0.32247662],[620.21,1.68630523],[620.35,1.21496418],[620.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146026497,[[618.82,0.621],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457],[615.68,4.8874211]],[[620.18,0.29532232],[620.2,0.32247662],[620.21,1.68630523],[620.35,1.21496418],[620.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146026797,[[618.82,0.621],[617.91,0.081],[616.65,1.40163568],[616.52,2.41522457]],[[620.17,0.29532232],[620.2,0.32247662],[620.21,1.68630523],[620.35,1.21496418],[620.56,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146026994,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.15,0.32250262],[620.16,0.29537727],[620.21,2.90126941],[620.4,1.45795702],[620.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146027201,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.14,0.29537727],[620.15,0.32250262],[620.21,2.90126941],[620.4,1.45795702],[620.51,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146027402,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.12,0.32251822],[620.13,0.29537727],[620.21,2.90126941],[620.4,1.45795702],[620.5,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146027695,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.11,0.29537727],[620.12,0.32251822],[620.21,2.90126941],[620.4,1.45795702],[620.49,9.75970618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146027897,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.09,0.32253382],[620.1,0.29537727],[620.21,2.90126941],[620.4,1.45795702],[620.48,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146028094,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.08,0.29537727],[620.09,0.32253382],[620.21,2.90126941],[620.4,1.45795702],[620.47,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146028295,[[618.82,0.621],[617.91,0.081],[616.79,1.40163568],[616.67,2.41522457],[616.49,2.47030763]],[[620.06,0.32254943],[620.07,0.29537727],[620.21,2.90126941],[620.4,1.45795702],[620.46,6.73065093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146028496,[[618.82,0.621],[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457],[616.49,2.47030763]],[[619.99,1.21496418],[620.05,0.29537727],[620.06,0.32254943],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146028696,[[618.82,0.621],[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457],[616.44,2.47030763]],[[619.98,0.29537727],[619.99,1.21496418],[620.06,0.32254943],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146028896,[[618.82,0.621],[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457],[616.44,2.47030763]],[[619.96,0.32260145],[619.97,0.29537727],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146029203,[[619.72,0.937],[618.82,0.621],[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457]],[[619.95,0.29537727],[619.96,0.32260145],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146029403,[[618.82,0.621],[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457],[611.48,5.79873703]],[[619.94,0.29537727],[619.96,0.32260145],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146029601,[[617.91,0.081],[616.72,1.40163568],[616.61,2.41522457],[611.48,5.79873703],[605.63,8.69810555]],[[619.93,0.29537727],[619.96,0.32260145],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146029795,[[617.92,0.29366476],[617.91,0.081],[616.73,3.91429081],[616.72,1.40163568],[616.61,2.41522457]],[[619.92,0.29537727],[619.96,0.32260145],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030005,[[617.92,0.29366476],[617.91,0.081],[616.73,3.91429081],[616.61,2.41522457]],[[619.92,0.29537727],[619.96,0.32260145],[619.99,1.21496418],[620.17,1.45795702],[620.21,1.68630523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030006,[[617.92,0.29366476],[617.91,0.081],[616.78,1.40163568],[616.73,2.65864862],[616.68,2.41522457]],[[619.86,1.21496418],[619.95,0.29537727],[619.96,0.32260145],[620.03,1.45795702],[620.13,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030201,[[617.91,0.081],[616.78,1.40163568],[616.73,2.65864862],[616.68,2.41522457],[610.46,5.79873703]],[[619.86,1.21496418],[619.96,0.32260145],[620.03,1.45795702],[620.13,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030403,[[617.92,0.32366649],[617.91,0.081],[616.78,1.40163568],[616.73,2.65864862],[616.68,2.41522457]],[[619.84,0.32266391],[619.85,0.29541812],[619.86,1.21496418],[619.96,0.32260145],[620.03,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030603,[[617.93,0.29367944],[617.92,0.32366649],[617.91,0.081],[617.9,0.623],[616.78,1.40163568]],[[619.83,0.29541812],[619.84,0.32266391],[619.86,1.21496418],[620.03,1.45795702],[626.63,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146030904,[[617.94,0.32365601],[617.91,0.081],[617.9,0.623],[616.27,1.40163568],[616.1,2.41522457]],[[619.81,0.32267953],[619.83,0.29541812],[620.33,1.21496418],[620.61,1.45795702],[620.77,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146031104,[[617.95,0.29373347],[617.94,0.32365601],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.8,0.29541812],[619.81,0.32267953],[620.33,1.21496418],[620.61,1.45795702],[620.76,7.35632596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146031300,[[617.96,0.32364554],[617.95,0.29373347],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.8,0.29541812],[619.81,0.32267953],[620.33,1.21496418],[620.61,1.45795702],[620.75,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146031503,[[617.97,0.29373347],[617.96,0.32364554],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.78,0.32269514],[619.8,0.29541812],[620.33,1.21496418],[620.61,1.45795702],[620.74,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146031703,[[617.97,0.29373347],[617.96,0.32364554],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.77,0.29541812],[619.78,0.32269514],[620.33,1.21496418],[620.61,1.45795702],[620.73,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146031900,[[617.97,0.29373347],[617.96,0.32364554],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.77,0.29541812],[619.78,0.32269514],[620.33,1.21496418],[620.61,1.45795702],[620.72,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146032105,[[617.98,0.32363506],[617.97,0.29373347],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.77,0.29541812],[619.78,0.32269514],[620.33,1.21496418],[620.61,1.45795702],[620.71,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146032303,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.75,0.32271077],[619.77,0.29541812],[620.33,1.21496418],[620.61,1.45795702],[620.7,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146032504,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.74,0.29541812],[619.75,0.32271077],[620.33,1.21496418],[620.61,1.45795702],[620.69,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146032701,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.74,0.29541812],[619.75,0.32271077],[620.33,1.21496418],[620.61,1.45795702],[620.68,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146032905,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.74,0.29541812],[619.75,0.32271077],[620.33,1.21496418],[620.61,1.45795702],[620.67,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146033104,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.74,0.29541812],[619.75,0.32271077],[620.33,1.21496418],[620.61,1.45795702],[620.66,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146033308,[[617.99,0.29373347],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.27,1.40163568]],[[619.73,0.29541812],[619.75,0.32271077],[620.33,1.21496418],[620.61,1.45795702],[620.65,6.70411139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146033612,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.75,0.32271077]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146033613,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.72,0.29541812],[619.75,0.32271077],[620.01,1.21496418],[620.23,1.45795702],[620.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146033812,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.71,0.29541812],[619.75,0.32271077],[620.01,1.21496418],[620.23,1.45795702],[620.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146034004,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.74,0.29541812],[619.75,0.32271077],[620.01,1.21496418],[620.23,1.45795702],[620.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146034310,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.73,0.29541812],[619.75,0.32271077],[620.01,1.21496418],[620.23,1.45795702],[620.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146034513,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.74,0.29541812],[619.75,0.32271077],[620.01,1.21496418],[620.23,1.45795702],[620.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146034712,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.72,0.32272639],[619.73,0.29541812],[620.01,1.21496418],[620.23,1.45795702],[620.36,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146034915,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.71,0.29541812],[619.72,0.32272639],[620.01,1.21496418],[620.23,1.45795702],[620.35,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035116,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.71,0.29541812],[619.72,0.32272639],[620.01,1.21496418],[620.23,1.45795702],[620.34,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035316,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[616.43,1.40163568],[616.29,2.41522457]],[[619.71,0.29541812],[619.72,0.32272639],[620.01,1.21496418],[620.23,1.45795702],[620.33,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035518,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623]],[[619.71,0.29541812],[619.72,0.32272639],[620.01,1.21496418],[620.23,1.45795702],[620.33,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035519,[[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[615.75,2.41522457]],[[619.7,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.31,1.45795702],[620.32,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035711,[[617.99,0.29411106],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[615.93,1.40163568]],[[619.69,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.31,8.15695599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146035916,[[617.99,0.29411106],[617.98,0.32363506],[617.91,0.081],[617.9,0.623],[615.93,1.40163568]],[[619.68,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.3,6.69899897],[620.31,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036115,[[617.99,0.29411106],[617.91,0.081],[617.9,0.623],[615.93,1.40163568]],[[619.67,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.29,5.4150366],[620.3,4.31743392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036416,[[618.0,0.29411106],[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.66,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.28,6.69899897],[620.29,3.03347155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036609,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.66,0.29557783],[619.72,0.32272639],[620.01,1.21496418],[620.28,6.69899897],[620.29,3.03347155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036610,[[617.92,0.29411106],[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.65,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[620.28,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036813,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.65,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[620.28,6.69899897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146036814,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.64,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[620.27,2.38156505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146037014,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[611.48,5.79873703]],[[619.63,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[626.33,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146037210,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[610.02,5.79873703],[610.0,9.03301144]],[[619.62,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[626.33,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146037411,[[617.91,0.081],[617.9,0.623],[615.93,1.40163568],[610.02,5.79873703],[610.0,9.03301144]],[[619.65,0.29557783],[619.66,1.68813896],[619.72,0.32272639],[620.01,1.21496418],[620.27,3.03347155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146037617,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457],[616.35,2.47030763]],[[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.56,2.48055187],[619.64,0.29557783]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146037817,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457],[616.35,2.47030763]],[[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.56,2.48055187],[626.37,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146038018,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457],[616.35,2.47030763]],[[619.16,0.29562607],[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.56,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146038317,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457],[616.35,2.47030763]],[[619.16,0.29562607],[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.55,6.68583484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146038517,[[617.92,0.29430709],[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457]],[[619.16,0.29562607],[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.54,6.68583484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146038714,[[617.92,0.29430709],[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457]],[[619.16,0.29562607],[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.53,6.68583484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146038919,[[617.92,0.29430709],[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457]],[[619.16,0.29562607],[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.52,6.68583484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146039118,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457]],[[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[619.51,6.68583484],[624.98,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146039418,[[617.91,0.081],[617.9,0.623],[616.59,1.40163568],[616.5,2.41522457],[609.81,9.66456171]],[[619.17,1.21496418],[619.32,1.45795702],[619.41,2.46558469],[624.98,9.70464855],[658.74,24.2616213]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146039618,[[617.91,0.081],[617.9,0.623],[616.17,1.40163568],[616.02,2.41522457],[615.8,2.47030763]],[[619.31,1.21496418],[619.54,1.45795702],[619.69,2.46558469],[619.91,2.48055187],[620.25,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146039918,[[617.91,0.081],[617.9,0.623],[616.17,1.40163568],[616.02,2.41522457],[615.8,2.47030763]],[[619.29,0.32295047],[619.31,1.21496418],[619.54,1.45795702],[619.69,2.46558469],[619.91,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146040420,[[617.91,0.081],[617.9,0.623],[616.17,1.40163568],[616.02,2.41522457],[615.8,2.47030763]],[[619.28,0.29563626],[619.29,0.32295047],[619.31,1.21496418],[619.54,1.45795702],[619.69,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146041921,[[617.91,0.081],[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763]],[[619.28,0.29563626],[619.29,0.32295047],[619.37,1.21496418],[619.61,1.45795702],[619.76,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146042120,[[617.91,0.081],[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763]],[[619.28,0.29563626],[619.29,0.32295047],[619.37,1.21496418],[619.61,1.45795702],[619.75,4.30083704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146042422,[[617.91,0.081],[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763]],[[619.28,0.29563626],[619.29,0.32295047],[619.37,1.21496418],[619.61,1.45795702],[619.74,5.39129753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146042621,[[617.91,0.081],[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763]],[[619.26,0.32296612],[619.28,0.29563626],[619.37,1.21496418],[619.61,1.45795702],[619.73,4.30083704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146042820,[[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.56,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[619.73,4.30083704]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146043020,[[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.56,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146043325,[[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.56,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[626.16,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146043522,[[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.55,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[626.16,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146043719,[[617.9,0.623],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.55,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[619.75,3.01863089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146043916,[[617.9,0.703],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[609.55,5.79873703]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[619.74,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146044224,[[617.9,0.703],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[612.52,6.34887242]],[[619.24,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[619.73,2.36993561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146044425,[[617.9,0.703],[615.95,1.40163568],[615.8,2.41522457],[615.56,2.47030763],[612.52,6.34887242]],[[619.25,0.29563626],[619.26,0.32296612],[619.37,1.21496418],[619.61,1.45795702],[619.72,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146044624,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.24,0.29563626],[619.26,0.32296612],[619.72,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146044625,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.24,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,1.45795702],[619.71,2.36993561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146044822,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,1.45795702],[619.7,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045027,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.24,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,1.45795702],[619.69,2.36993561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045224,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,1.45795702],[619.68,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045425,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.24,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,1.45795702],[619.68,4.29567535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045624,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,4.47658791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045625,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,4.47658791],[626.53,0.59674824]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146045931,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,4.47658791],[621.78,10.35499668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146046128,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,4.47658791],[621.77,6.67342422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146046323,[[617.9,0.703],[615.51,1.40163568],[615.34,2.41522457],[615.07,2.47030763],[614.66,2.47269882]],[[619.25,0.29563626],[619.26,0.32296612],[619.39,1.21496418],[619.67,4.47658791],[621.77,10.35499668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146046720,[[617.9,0.703]],[[619.25,0.29563626],[619.26,0.32296612],[619.67,4.47658791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146046721,[[617.9,0.703],[615.8,1.40163568],[615.68,2.41522457],[615.49,2.47030763],[615.21,2.47269882]],[[619.1,1.21496418],[619.25,0.29563626],[619.26,0.32296612],[619.3,1.45795702],[619.42,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146046921,[[617.9,0.703],[615.8,1.40163568],[615.68,2.41522457],[615.49,2.47030763],[615.21,2.47269882]],[[619.09,0.29563626],[619.1,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.3,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146047721,[[618.4,0.933],[617.9,0.703],[615.8,1.40163568],[615.68,2.41522457],[615.49,2.47030763]],[[619.09,0.29563626],[619.1,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.3,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146049022,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.09,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146049227,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.08,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146049428,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.07,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146049629,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.06,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146049828,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.05,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146050025,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.14,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.26,0.32296612],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146050229,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.13,0.32303393],[619.14,0.29563626],[619.15,1.21496418],[619.24,1.68873971],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146050430,[[618.4,0.933],[617.9,0.703],[615.41,1.40163568],[615.27,2.41522457],[615.05,2.47030763]],[[619.12,0.29563626],[619.13,0.32303393],[619.15,1.21496418],[619.24,1.68873971],[619.39,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146051230,[[618.4,0.933],[617.9,0.703],[615.33,1.40163568],[615.2,2.41522457],[615.0,2.47030763]],[[619.1,1.21496418],[619.12,0.29563626],[619.13,0.32303393],[619.24,1.68873971],[619.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146051427,[[618.4,0.933],[617.9,0.703],[615.33,1.40163568],[615.2,2.41522457],[615.0,2.47030763]],[[619.09,0.29563626],[619.1,1.21496418],[619.13,0.32303393],[619.24,1.68873971],[619.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146051846,[[618.4,0.933],[617.9,0.703],[615.33,1.40163568],[615.2,2.41522457],[615.0,2.47030763]],[[619.08,0.29574137],[619.1,1.21496418],[619.13,0.32303393],[619.24,1.68873971],[619.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146052027,[[618.4,0.933],[617.9,0.703],[615.33,1.40163568],[615.2,2.41522457],[615.0,2.47030763]],[[619.09,0.29574137],[619.1,1.21496418],[619.13,0.32303393],[619.24,1.68873971],[619.32,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146052833,[[618.4,0.933],[617.9,0.703],[615.5,1.40163568],[615.38,2.41522457],[615.19,2.47030763]],[[619.09,0.29574137],[619.13,0.32303393],[619.24,1.68873971],[619.27,1.21496418],[619.48,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146053029,[[618.4,0.933],[617.9,0.703],[615.5,1.40163568],[615.38,2.41522457],[615.19,2.47030763]],[[619.12,0.29574137],[619.13,0.32303393],[619.24,1.68873971],[619.27,1.21496418],[619.48,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146054837,[[617.9,0.703],[615.5,1.40163568],[615.38,2.41522457],[615.19,2.47030763],[614.38,4.92774939]],[[619.12,0.29574137],[619.13,0.32303393],[619.24,1.68873971],[619.27,1.21496418],[619.48,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146055038,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.12,0.29574137],[619.13,0.32303393],[619.24,1.68873971],[619.27,1.21496418],[619.46,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146055432,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.1,0.32304958],[619.12,0.29574137],[619.13,0.32303393],[619.24,1.68873971],[619.27,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146055735,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.09,0.29574137],[619.1,0.32304958],[619.24,1.68873971],[619.27,1.21496418],[619.56,2.36485854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146055930,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.09,0.29574137],[619.1,0.32304958],[619.24,1.68873971],[619.27,1.21496418],[619.55,4.28651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146056134,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.09,0.29574137],[619.1,0.32304958],[619.24,1.68873971],[619.27,1.21496418],[619.54,2.36485854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146056739,[[617.9,0.703],[615.56,1.40163568],[615.44,2.41522457],[615.26,2.47030763],[614.97,2.47269882]],[[619.09,0.29574137],[619.1,0.32304958],[619.24,1.68873971],[619.27,1.21496418],[619.53,4.28651833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146057031,[[617.9,0.703],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.09,0.29574137],[619.1,0.32304958],[619.11,1.21496418],[619.27,1.45795702],[619.37,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146057237,[[617.9,0.703],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.08,1.68901292],[619.09,0.29574137],[619.1,0.32304958],[619.11,1.21496418],[619.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146057539,[[617.9,0.703],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.06,0.32307046],[619.07,0.29574137],[619.08,1.68901292],[619.11,1.21496418],[619.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146057835,[[617.9,1.769],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.06,0.32307046],[619.08,1.68901292],[619.11,1.21496418],[619.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146057836,[[617.9,1.769],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.05,0.29574137],[619.06,0.32307046],[619.08,1.68901292],[619.11,1.21496418],[619.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146058436,[[617.9,1.769],[615.75,1.40163568],[615.65,2.41522457],[615.5,2.47030763],[615.26,2.47269882]],[[619.03,0.32308611],[619.05,0.29574137],[619.08,1.68901292],[619.11,1.21496418],[619.27,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146058633,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[619.02,0.29574137],[619.03,0.32308611],[619.08,1.68901292],[619.11,1.21496418],[619.28,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146059336,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[619.0,0.32310177],[619.02,0.29574137],[619.03,0.32308611],[619.08,1.68901292],[619.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146059537,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.99,0.29574137],[619.0,0.32310177],[619.08,1.68901292],[619.11,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146059737,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.98,0.32311221],[618.99,0.29574137],[619.08,1.68901292],[619.11,1.21496418],[620.92,11.36224285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146060234,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.97,0.29574137],[618.98,0.32311221],[619.08,1.68901292],[619.11,1.21496418],[620.92,11.36224285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146060235,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.97,0.29574137],[618.98,0.32311221],[619.08,1.68901292],[619.11,1.21496418],[620.91,6.68547646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146060437,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.96,0.32312265],[618.97,0.29574137],[619.08,1.68901292],[619.11,1.21496418],[620.91,6.68547646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146060737,[[617.9,1.769],[615.8,1.40163568],[615.7,2.41522457],[615.54,2.47030763],[615.3,2.47269882]],[[618.95,0.29574137],[618.96,0.32312265],[619.08,1.68901292],[619.11,1.21496418],[625.56,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146060934,[[617.9,1.769],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.95,0.29574137],[618.96,0.32312265],[619.08,1.68901292],[619.16,1.21496418],[619.33,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146061739,[[617.9,2.326],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.93,0.32313831],[618.95,0.29574137],[618.96,0.32312265],[619.08,1.68901292],[619.16,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146061944,[[617.9,2.326],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.92,0.29574137],[618.93,0.32313831],[619.08,1.68901292],[619.16,1.21496418],[619.43,6.6743219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146062137,[[617.9,2.326],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.93,0.32313831],[619.08,1.68901292],[619.16,1.21496418],[619.42,6.6743219],[620.67,6.69106628]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146062338,[[617.9,2.326],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.92,0.29579182],[618.93,0.32313831],[619.08,1.68901292],[619.16,1.21496418],[619.41,6.6743219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146062542,[[617.9,2.326],[615.95,1.40163568],[615.84,2.41522457],[615.68,2.47030763],[615.43,2.47269882]],[[618.92,0.29579182],[618.93,0.32313831],[619.08,1.68901292],[619.16,1.21496418],[619.4,6.6743219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146062742,[[617.9,2.326],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763],[615.41,2.47269882]],[[618.92,0.29579182],[618.93,0.32313831],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146062943,[[618.83,1.247],[617.9,2.326],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763]],[[618.9,0.32315398],[618.92,0.29579182],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146063141,[[617.9,2.326],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763]],[[618.89,0.29579182],[618.9,0.32315398],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146063342,[[617.9,1.703],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763],[611.09,5.79873703]],[[618.89,0.29579182],[618.9,0.32315398],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146063736,[[617.9,1.703],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763],[611.4,0.59430208]],[[618.89,0.29579182],[618.9,0.32315398],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146064138,[[617.9,1.703],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763],[612.93,5.294652]],[[618.89,0.29579182],[618.9,0.32315398],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146064443,[[617.9,2.326],[615.96,1.40163568],[615.85,2.41522457],[615.68,2.47030763],[612.93,5.294652]],[[618.89,0.29579182],[618.9,0.32315398],[619.02,1.21496418],[619.08,1.68901292],[619.2,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146064839,[[617.9,2.326],[616.04,1.40163568],[615.94,2.41522457],[615.79,2.47030763],[615.56,2.47269882]],[[618.73,1.21496418],[618.89,0.29579182],[618.9,0.32315398],[618.99,2.46558469],[619.08,1.68901292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146065035,[[617.9,2.326],[616.04,1.40163568],[615.94,2.41522457],[615.79,2.47030763],[615.56,2.47269882]],[[618.72,0.29579182],[618.73,1.21496418],[618.89,1.45795702],[618.9,0.32315398],[618.99,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146065836,[[617.9,2.326],[616.04,1.40163568],[615.94,2.41522457],[615.79,2.47030763],[615.56,2.47269882]],[[618.73,1.21496418],[618.89,1.45795702],[618.9,0.32315398],[618.99,2.46558469],[625.29,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146066641,[[617.9,2.326],[616.04,1.40163568],[615.94,2.41522457],[615.79,2.47030763],[615.56,2.47269882]],[[618.73,1.21496418],[618.89,1.45795702],[618.9,0.32315398],[618.99,2.46558469],[626.13,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146066838,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.9,0.32315398],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469],[619.45,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146067041,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.89,0.29571055],[618.9,0.32315398],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146067439,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.88,0.32316442],[618.89,0.29571055],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146067644,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.87,0.29571055],[618.88,0.32316442],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146068345,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.86,0.32317486],[618.88,0.32316442],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146068545,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.86,0.32317486],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146068840,[[617.9,2.326],[616.04,1.40163568],[615.91,2.41522457],[615.72,2.47030763],[615.43,2.47269882]],[[618.86,0.32317486],[618.94,1.21496418],[619.14,1.45795702],[619.26,2.46558469],[623.98,13.26258956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146069642,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.86,0.32317486],[618.89,1.21496418],[623.98,13.26258956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146069643,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.86,0.32317486],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469],[619.34,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146070340,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.85,1.98471084],[618.86,0.32317486],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146070546,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.84,0.6188764],[618.85,1.68901975],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146070746,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.83,0.61888162],[618.85,1.68901975],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146071046,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.82,0.61888684],[618.85,1.68901975],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146071249,[[617.9,2.326],[616.43,1.40163568],[616.32,2.41522457],[616.16,2.47030763],[615.89,2.47269882]],[[618.81,0.61889207],[618.85,1.68901975],[618.89,1.21496418],[619.07,1.45795702],[619.18,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146071445,[[617.9,2.326],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763],[616.03,2.47269882]],[[618.77,1.21496418],[618.8,0.29569109],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146071644,[[617.9,2.326],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763],[616.03,2.47269882]],[[618.76,0.29569109],[618.77,1.21496418],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146072045,[[617.9,2.326],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763],[616.03,2.47269882]],[[618.75,0.29575882],[618.77,1.21496418],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146072247,[[617.9,2.326],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763],[616.03,2.47269882]],[[618.74,0.29575882],[618.77,1.21496418],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146072448,[[617.9,2.326],[617.7,1.27],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763]],[[618.73,0.29575882],[618.77,1.21496418],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146072647,[[617.9,2.326],[617.7,1.27],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763]],[[618.76,0.29575882],[618.77,1.21496418],[618.81,0.32320098],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146072950,[[617.9,2.326],[617.7,1.27],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763]],[[618.74,0.32323754],[618.75,0.29575882],[618.77,1.21496418],[618.85,1.68901975],[618.94,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146073248,[[617.9,2.326],[617.7,1.27],[616.55,1.40163568],[616.44,2.41522457],[616.28,2.47030763]],[[618.74,0.32323754],[618.77,1.21496418],[618.85,1.68901975],[618.94,1.45795702],[625.96,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146073451,[[617.9,2.326],[617.7,1.27],[616.37,1.40163568],[616.25,2.41522457],[616.08,2.47030763]],[[618.57,1.21496418],[618.74,0.32323754],[618.75,1.45795702],[618.85,1.68901975],[618.86,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146075046,[[617.9,2.326],[617.7,1.27],[616.25,1.40163568],[616.12,2.41522457],[615.9,2.47030763]],[[618.74,0.32323754],[618.83,1.21496418],[618.85,1.68901975],[619.05,1.45795702],[619.19,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146077350,[[617.9,2.326],[617.7,1.27],[616.42,1.40163568],[616.31,2.41522457],[615.9,2.47030763]],[[618.7,1.21496418],[618.74,0.32323754],[618.85,1.68901975],[618.89,1.45795702],[619.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146077552,[[617.9,2.326],[617.7,1.27],[616.42,1.40163568],[616.31,2.41522457],[616.12,2.47030763]],[[618.69,0.32326367],[618.7,1.21496418],[618.85,1.68901975],[618.89,1.45795702],[619.01,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146077950,[[617.9,2.326],[617.7,1.27],[616.42,1.40163568],[616.31,2.41522457],[616.12,2.47030763]],[[618.68,0.29577153],[618.69,0.32326367],[618.7,1.21496418],[618.85,1.68901975],[618.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146078850,[[617.9,2.326],[617.7,1.27],[616.42,1.40163568],[616.31,2.41522457],[616.12,2.47030763]],[[618.69,0.32326367],[618.7,1.21496418],[618.85,1.68901975],[618.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146079045,[[617.9,2.326],[617.7,1.27],[616.42,1.40163568],[616.31,2.41522457],[616.12,2.47030763]],[[618.68,0.29583965],[618.69,0.32326367],[618.7,1.21496418],[618.85,1.68901975],[618.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146079862,[[617.9,2.326],[617.7,1.27],[616.31,1.40163568],[616.2,2.41522457],[616.03,2.47030763]],[[618.5,1.21496418],[618.68,1.75379667],[618.69,0.32326367],[618.8,2.46558469],[618.85,1.68901975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146080055,[[617.9,2.326],[617.7,1.27],[616.31,1.40163568],[616.2,2.41522457],[616.03,2.47030763]],[[618.49,0.29586211],[618.5,1.21496418],[618.68,1.45795702],[618.69,0.32326367],[618.8,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146080747,[[617.9,2.326],[617.7,1.27],[616.31,1.40163568],[616.2,2.41522457],[616.03,2.47030763]],[[618.48,1.68982624],[618.49,0.29586211],[618.5,1.21496418],[618.68,1.45795702],[618.69,0.32326367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146081148,[[617.9,2.326],[617.7,1.27],[616.31,1.40163568],[616.2,2.41522457],[616.03,2.47030763]],[[618.47,0.29586211],[618.48,1.68982624],[618.5,1.21496418],[618.68,1.45795702],[618.69,0.32326367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146081553,[[617.9,2.326],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763],[615.83,2.47269882]],[[618.27,1.21496418],[618.42,1.45795702],[618.47,0.29586211],[618.48,1.68982624],[618.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146081753,[[617.9,2.326],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763],[615.83,2.47269882]],[[618.27,1.21496418],[618.42,1.45795702],[618.48,1.68982624],[618.52,2.46558469],[620.43,15.05854048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146081954,[[617.9,2.326],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763],[615.83,2.47269882]],[[618.27,1.21496418],[618.42,1.45795702],[618.48,1.68982624],[618.52,2.46558469],[620.42,10.33814031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146082253,[[617.9,2.326],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763],[615.83,2.47269882]],[[618.26,0.2959339],[618.27,1.21496418],[618.42,1.45795702],[618.48,1.68982624],[618.52,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146082448,[[617.9,2.326],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763],[615.83,2.47269882]],[[618.27,1.21496418],[618.42,1.45795702],[618.48,1.68982624],[618.52,2.46558469],[621.88,8.52108396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146082850,[[617.9,2.326],[617.61,0.94],[616.3,1.40163568],[616.2,2.41522457],[616.06,2.47030763]],[[618.27,1.21496418],[618.42,1.45795702],[618.48,1.68982624],[618.52,2.46558469],[621.88,8.52108396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146084448,[[617.9,2.326],[617.61,0.94],[615.83,1.40163568],[615.7,2.41522457],[615.5,2.47030763]],[[618.48,2.90479042],[618.69,1.78122069],[618.82,2.46558469],[619.02,2.48055187],[619.33,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146084652,[[617.9,2.326],[617.61,0.94],[615.83,1.40163568],[615.7,2.41522457],[615.5,2.47030763]],[[618.47,0.29596394],[618.48,2.90479042],[618.69,1.78122069],[618.82,2.46558469],[619.02,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146086452,[[617.9,2.326],[617.61,0.94],[615.52,1.40163568],[615.37,2.41522457],[615.15,2.47030763]],[[618.46,0.29593898],[618.48,1.68982624],[618.68,1.21496418],[618.69,0.32326367],[618.92,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146094456,[[617.9,2.326],[615.66,1.40163568],[615.52,2.41522457],[615.31,2.47030763],[614.99,2.47269882]],[[618.34,0.32344664],[618.38,1.68999721],[618.87,1.21496418],[619.05,9.71809381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146174521,[[618.67,0.267],[618.66,0.701],[617.88,0.32368744],[617.84,0.557],[615.81,1.40163568]],[[618.96,1.68893095],[620.11,1.21496418],[620.22,6.6042223],[620.25,2.96400671],[620.34,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146224666,[[618.65,2.458],[617.88,0.32368744],[616.9,1.40163568],[616.77,2.41522457],[616.57,2.47030763]],[[619.25,0.32297133],[619.26,1.687791],[619.68,1.21496418],[619.84,2.4008956],[619.85,4.29330448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146275705,[[617.16,0.29454055],[617.15,0.32407032],[616.58,1.482],[615.83,1.40163568],[615.7,2.41522457]],[[618.79,0.32321142],[619.18,1.69016137],[619.38,1.21496418],[619.52,6.6420452],[628.05,6.38904044]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146317944,[[617.67,1.343],[617.66,0.557],[616.56,1.40163568],[616.47,2.41522457],[616.1,2.47269882]],[[618.57,0.29578345],[618.58,1.68951176],[618.59,0.32331592],[619.04,1.21496418],[619.11,2.39224005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146342863,[[618.5,0.32336297],[616.01,1.35473297],[615.99,2.67693634],[615.51,1.40163568],[615.37,2.41522457]],[[619.78,0.32269514],[619.91,1.68678203],[620.82,6.6061788],[620.83,2.97365314],[620.87,1.21496418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146431528,[[618.52,1.508],[617.1,1.40163568],[616.97,2.41522457],[616.78,2.47030763],[616.48,2.47269882]],[[619.03,1.68814579],[619.16,0.32301828],[619.55,1.21496418],[619.74,6.68348027],[619.76,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146479269,[[618.27,0.29304234],[618.26,0.32348849],[618.17,1.011],[617.38,1.40163568],[617.26,2.41522457]],[[619.55,0.32281494],[619.61,1.68732727],[619.82,1.21496418],[620.02,1.45795702],[620.03,6.67049646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146519907,[[618.5,0.29250384],[618.46,1.035],[618.45,0.32338911],[618.29,1.101],[617.65,1.40163568]],[[620.02,0.2952151],[620.06,0.32254943],[620.18,1.21496418],[620.34,5.3899593],[620.35,5.71454762]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146557725,[[618.51,1.231],[616.73,1.40163568],[616.61,2.41522457],[616.42,2.47030763],[616.12,2.47269882]],[[619.55,0.2955045],[619.58,1.68733408],[619.7,1.21496418],[619.82,2.390792],[619.83,4.24921134]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146596956,[[618.66,0.32327934],[618.65,0.29271479],[618.58,1.084],[617.52,1.40163568],[617.51,1.68416977]],[[620.51,1.21496418],[620.78,1.45795702],[620.94,2.46558469],[621.2,2.48055187],[621.6,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146641690,[[620.52,0.32231032],[620.26,0.675],[620.25,0.842],[619.06,1.40163568],[612.28,9.03301144]],[[621.91,1.68069933],[622.01,1.21496418],[622.21,1.45795702],[622.34,2.46558469],[622.54,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146689828,[[619.89,1.45363788],[619.77,0.707],[618.66,1.40163568],[618.55,2.41522457],[618.37,2.47030763]],[[621.45,0.29457938],[621.46,0.3218228],[621.64,1.6825141],[621.7,1.21496418],[621.89,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146732452,[[620.55,0.32229473],[620.27,1.184],[620.26,0.919],[619.06,1.40163568],[618.91,2.88896754]],[[622.84,1.21496418],[623.14,1.45795702],[623.32,2.46558469],[623.6,2.48055187],[624.03,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146784491,[[618.83,2.9575676],[618.82,0.32319575],[618.68,1.40163568],[618.6,2.41522457],[618.46,2.47030763]],[[621.53,0.29430101],[621.54,1.21496418],[621.68,1.45795702],[621.77,2.46558469],[621.88,2.96060507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146795113,[[619.39,0.29123719],[619.38,0.32290354],[619.12,0.961],[618.67,1.68294806],[618.06,1.16375671]],[[621.58,0.29467628],[621.64,1.21496418],[621.83,1.45795702],[621.85,1.68287346],[621.86,2.3576513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146873665,[[619.33,0.626],[617.95,1.16375671],[617.75,1.40163568],[617.62,2.41522457],[617.42,2.47030763]],[[620.35,0.32239864],[620.36,0.2950353],[620.46,1.68508042],[620.57,1.21496418],[620.78,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146931203,[[619.33,1.432],[617.82,1.16375671],[617.58,1.40163568],[617.43,2.41522457],[617.19,2.47030763]],[[620.33,0.29503615],[620.37,0.32238825],[620.41,1.68518242],[620.78,1.21496418],[621.03,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739146994761,[[619.33,1.432],[618.43,1.16375671],[618.22,1.40163568],[618.09,2.41522457],[617.89,2.47030763]],[[620.16,1.68546128],[620.63,1.21496418],[620.82,5.40247986],[620.84,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147029583,[[618.83,0.584],[617.66,1.16375671],[617.45,1.40163568],[617.33,2.41522457],[617.13,2.47030763]],[[619.87,0.32264829],[619.96,1.68629161],[620.49,1.21496418],[620.53,2.39399654],[620.54,4.25697893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147085329,[[618.91,0.29385478],[618.9,0.32315398],[618.21,1.16375671],[618.0,1.40163568],[617.87,2.41522457]],[[620.26,1.68523002],[620.27,1.21496418],[620.49,1.45795702],[620.62,2.46558469],[620.8,2.9957839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147127477,[[619.16,0.616],[617.86,1.16375671],[617.69,1.40163568],[617.59,2.41522457],[617.42,2.47030763]],[[619.98,0.29515792],[619.99,0.32258584],[620.06,1.21496418],[620.18,1.68556333],[620.23,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147182409,[[618.52,1.713],[618.51,0.32335774],[617.75,1.16375671],[617.55,1.40163568],[617.43,2.41522457]],[[619.55,1.68670027],[619.89,1.21496418],[620.09,1.45795702],[620.21,2.46558469],[626.6,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147205332,[[618.52,1.713],[617.77,1.16375671],[617.62,1.40163568],[617.53,2.41522457],[617.39,2.47030763]],[[619.51,0.29540862],[619.52,1.68725228],[619.54,0.32282015],[619.55,1.21496418],[619.7,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147276884,[[618.65,1.465],[617.86,1.16375671],[617.67,1.40163568],[617.56,2.41522457],[617.38,2.47030763]],[[619.43,1.68726591],[619.78,1.21496418],[619.98,1.45795702],[620.09,2.46558469],[620.27,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147329424,[[618.91,0.32314876],[618.9,0.29392474],[618.89,0.3231592],[618.34,1.16375671],[618.17,1.40163568]],[[620.02,1.21496418],[620.04,1.68586954],[620.09,0.32253382],[620.19,1.45795702],[625.24,13.30576954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147385468,[[619.1,1.768],[617.68,1.16375671],[617.51,1.40163568],[617.4,2.41522457],[617.23,2.47030763]],[[619.55,1.68655041],[619.89,1.21496418],[620.07,1.45795702],[620.18,2.46558469],[620.3,4.23952977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147421004,[[617.6,0.29501616],[617.59,0.32383944],[617.32,1.68848025],[617.26,0.84],[611.49,0.59430208]],[[619.38,0.32290354],[619.39,0.29553402],[619.64,1.68674796],[619.73,4.27187344],[619.74,5.41087322]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147463326,[[618.24,0.32349896],[617.86,1.056],[617.8,0.444],[617.48,1.16375671],[611.75,9.66456171]],[[619.35,0.2954649],[619.36,0.32291397],[619.38,1.68753182],[619.72,1.21496418],[619.78,2.3954304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147505347,[[618.55,0.32333683],[618.54,1.645],[618.37,0.803],[617.49,1.16375671],[611.92,9.03301144]],[[619.71,0.29538239],[619.72,2.00955611],[619.74,1.21496418],[619.89,1.45795702],[619.91,6.6523771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147554791,[[619.31,0.29262923],[619.3,0.32294526],[619.02,0.442],[618.92,0.953],[618.75,1.074]],[[620.49,0.29487231],[620.5,1.68512122],[620.62,1.21496418],[620.79,1.45795702],[620.89,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147588608,[[619.6,1.68651256],[618.71,1.16375671],[618.52,1.40163568],[618.4,2.41522457],[618.21,2.47030763]],[[620.5,1.68512122],[620.75,1.21496418],[620.94,1.45795702],[621.06,2.46558469],[622.74,10.34118143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147658861,[[619.76,2.449],[618.59,1.16375671],[618.34,1.40163568],[618.19,2.41522457],[617.96,2.47030763]],[[620.9,0.29399115],[620.91,0.32210787],[620.93,1.68347046],[621.18,1.21496418],[621.39,6.6555815]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147699988,[[619.82,0.76567432],[618.98,1.16375671],[618.8,1.40163568],[618.68,2.41522457],[618.51,2.47030763]],[[620.97,0.29403503],[620.98,1.21496418],[620.99,1.6831312],[621.16,1.45795702],[621.25,2.39582407]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147725512,[[619.82,2.13],[618.76,1.16375671],[618.57,1.40163568],[618.45,2.41522457],[618.27,2.47030763]],[[620.67,1.6836673],[620.85,1.21496418],[620.89,0.32211824],[621.04,6.67300679],[621.05,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147798560,[[619.82,2.13],[618.64,1.16375671],[618.42,1.40163568],[618.28,2.41522457],[618.07,2.47030763]],[[620.6,1.68403394],[620.91,1.21496418],[621.13,8.12723234],[621.15,3.00366641],[627.58,9.70464855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147841892,[[619.82,2.13],[619.04,1.16375671],[618.87,1.40163568],[618.77,2.41522457],[618.61,2.47030763]],[[620.52,1.68399319],[621.0,1.21496418],[621.15,6.83326026],[621.16,3.00524004],[621.17,1.45795702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147888931,[[619.83,0.76766911],[619.27,1.16375671],[619.11,1.40163568],[619.01,2.41522457],[618.86,2.47030763]],[[620.73,1.68352476],[620.91,1.21496418],[621.07,1.45795702],[621.13,6.84490579],[621.16,3.01069505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147925964,[[620.11,0.961],[620.1,0.445],[620.09,0.32253382],[620.08,1.102],[619.35,1.16375671]],[[621.21,0.29387142],[621.22,1.68254122],[621.27,1.21496418],[621.42,2.99243162],[622.93,3.72388489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739147964700,[[620.21,3.30047142],[619.33,1.16375671],[619.15,1.40163568],[619.03,2.41522457],[618.86,2.47030763]],[[621.13,0.29387786],[621.14,1.68266325],[621.24,1.21496418],[621.39,6.8381939],[621.42,4.46536648]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148026651,[[620.21,2.978],[619.07,1.16375671],[618.9,1.40163568],[618.79,2.41522457],[618.63,2.47030763]],[[620.75,0.29403213],[620.76,1.68322618],[621.14,1.21496418],[621.22,3.00071579],[621.26,6.82018874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148065876,[[620.21,2.978],[618.76,1.16375671],[618.54,1.40163568],[618.4,2.41522457],[618.19,2.47030763]],[[620.67,0.29414738],[620.68,1.68345011],[620.83,1.21496418],[621.05,1.45795702],[621.17,9.83351847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148086788,[[620.21,2.978],[618.77,1.16375671],[618.62,1.40163568],[618.53,2.41522457],[618.38,2.47030763]],[[620.55,1.21496418],[620.64,0.322248],[620.66,2.39905775],[630.76,8.73418369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148159250,[[619.58,0.29469897],[619.57,1.291],[619.56,0.32280973],[618.93,1.16375671],[618.74,1.40163568]],[[620.38,1.6844483],[620.79,1.21496418],[620.98,8.16660393],[621.04,3.00838866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148196883,[[619.73,0.29392001],[619.65,1.246],[619.07,1.16375671],[618.89,1.40163568],[618.79,2.41522457]],[[621.33,0.29381699],[621.34,1.68230398],[621.72,1.21496418],[621.81,2.38326622],[621.82,4.27103095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148255737,[[620.52,0.32231032],[620.51,0.29289455],[620.33,1.254],[619.73,1.16375671]],[[621.75,1.68124741],[621.77,1.21496418],[621.97,1.45795702],[622.08,4.29808954],[622.09,2.46558469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148301768,[[620.7,1.27721685],[619.92,1.16375671],[619.69,1.40163568],[619.55,2.41522457],[619.33,2.47030763]],[[621.68,1.68101054],[621.98,1.21496418],[622.2,1.45795702],[622.28,6.68483022],[622.34,5.46171889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148341794,[[620.97,0.29249669],[620.96,0.32208193],[620.94,1.118],[620.18,1.16375671],[620.01,1.40163568]],[[622.2,1.21496418],[625.89,2.40079128],[629.35,9.70464855],[629.43,5.82278913]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148388634,[[621.13,1.287],[621.12,0.32199896],[620.37,1.16375671],[620.2,1.40163568],[620.09,2.41522457]],[[622.11,1.68007049],[622.18,0.32145038],[622.56,1.21496418],[622.67,6.6744075],[626.46,2.40079128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148432065,[[621.37,1.31186941],[621.35,1.018],[620.65,1.16375671],[620.44,1.40163568],[620.3,2.41522457]],[[622.48,0.29323835],[622.49,1.67929354],[622.88,1.21496418],[623.1,1.45795702],[623.15,9.65368692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148456995,[[621.37,0.99],[619.92,1.16375671],[619.73,1.40163568],[619.62,2.41522457],[619.44,2.47030763]],[[622.15,0.32146588],[622.16,1.6800029],[622.49,1.21496418],[622.55,2.39160591],[634.59,14.5569728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148530161,[[621.37,2.64],[619.53,1.16375671],[619.29,1.40163568],[619.14,2.41522457],[618.9,2.47030763]],[[621.65,1.68079403],[621.74,0.32167787],[621.94,1.21496418],[622.18,1.45795702],[622.29,2.99559903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148575411,[[620.35,1.61139864],[619.74,1.16375671],[619.53,1.40163568],[619.4,2.41522457],[619.19,2.47030763]],[[621.44,1.6823582],[621.57,0.32176585],[621.85,1.21496418],[622.06,1.45795702],[622.1,6.69687284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148633451,[[620.41,1.62836746],[620.37,1.043],[619.85,1.16375671],[619.7,1.40163568],[612.78,5.79873703]],[[621.41,1.68192455],[621.5,1.21496418],[621.66,1.45795702],[621.75,2.46558469],[621.89,2.48055187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148678588,[[619.4,0.32289312],[619.26,1.18823892],[619.02,1.4258867],[618.87,2.42598779],[617.17,3.46425777]],[[622.07,0.32150722],[622.08,1.19710827],[622.09,1.68111205],[622.32,1.43652992],[622.46,2.44409605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148742641,[[620.05,0.29581555],[620.04,0.32255983],[620.01,1.108],[619.48,1.19680521],[619.29,1.43616625]],[[621.21,1.68267681],[621.23,0.32194195],[621.38,1.20420595],[621.57,1.44504714],[621.65,6.71013403]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148790075,[[620.08,2.155],[618.51,1.19680521],[618.27,1.43616625],[618.11,2.4434773],[617.88,2.4434773]],[[620.67,0.61642318],[620.77,1.68354512],[620.82,1.20420595],[621.07,1.44504714],[621.22,2.45858715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148831601,[[618.94,0.29652129],[618.93,0.32313831],[618.5,1.583],[618.47,0.973],[618.31,1.19680521]],[[620.16,0.29434736],[620.17,0.32249221],[620.21,1.68554292],[620.23,1.20420595],[620.4,1.44504714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148865640,[[618.93,0.32313831],[618.92,1.805],[618.12,1.20297912],[617.87,1.44357494],[617.71,2.45608237]],[[619.95,1.68578787],[620.07,0.32254422],[620.51,1.20702771],[620.77,1.44843325],[620.91,6.70223145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148928586,[[619.11,2.467],[618.05,1.20297912],[617.91,1.44357494],[617.82,2.45608237],[617.69,2.45608237]],[[619.87,0.294488],[619.88,1.68615544],[619.9,1.20702771],[620.12,2.89519316],[623.45,8.60410395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739148984119,[[619.11,2.467],[618.01,1.20297912],[617.85,1.44357494],[617.76,2.45608237],[617.61,2.45608237]],[[619.57,1.68657084],[619.59,0.3227941],[619.75,1.20702771],[619.91,1.44843325],[620.0,6.71256074]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149007330,[[619.11,2.467],[618.04,1.20297912],[617.87,1.44357494],[617.77,2.45608237],[617.61,2.45608237]],[[619.84,0.32266391],[619.85,0.29458278],[619.94,1.68577426],[620.01,1.20702771],[620.11,2.3999066]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149077196,[[619.11,2.467],[617.46,1.20297912],[617.2,1.44357494],[617.04,2.45608237],[616.8,2.45608237]],[[619.52,1.68651635],[620.15,1.20702771],[620.4,1.44843325],[620.53,6.70256045],[620.55,2.895041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149118449,[[619.11,2.467],[617.72,1.20297912],[617.55,1.44357494],[617.45,2.45608237],[617.28,2.45608237]],[[619.39,1.68691149],[619.62,1.20702771],[626.38,9.63443328],[626.39,5.78065996],[631.8,8.67098995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149155874,[[618.14,0.29694216],[618.13,0.32355653],[617.9,0.999],[617.69,1.20297912],[617.5,1.44357494]],[[619.3,0.29461396],[619.31,1.68698645],[619.39,1.20702771],[619.56,6.7135221],[619.57,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149191810,[[618.25,2.60849373],[617.68,1.20297912],[617.49,1.44357494],[617.38,2.45608237],[617.2,2.45608237]],[[619.22,1.68770914],[619.44,1.20702771],[619.63,1.44843325],[619.69,6.72503491],[619.73,2.90499848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149229429,[[618.26,1.988]],[[619.1,0.32304958],[619.14,1.68828911],[619.45,1.20702771],[619.67,1.44843325],[619.8,6.72379755]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149281274,[[617.18,0.32405457],[617.13,1.002],[616.95,1.608],[616.26,1.20297912],[609.33,14.52620365]],[[618.41,0.32341003],[618.47,1.69019557],[625.56,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149356229,[[617.23,2.894],[616.23,1.20297912],[616.0,1.44357494],[615.86,2.45608237],[615.65,2.45608237]],[[618.13,1.68168011],[618.28,0.32347803],[618.52,1.20702771],[618.75,1.44843325],[618.79,6.68341438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149380253,[[617.23,2.894],[616.1,1.20297912],[615.82,1.44357494],[615.65,2.45608237],[615.39,2.45608237]],[[618.13,1.68168011],[618.28,0.32347803],[618.82,1.20702771],[619.1,1.44843325],[619.12,6.69894355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149420386,[[617.19,0.32404932],[615.96,1.20297912],[615.76,1.44357494],[615.64,2.45608237],[615.45,2.45608237]],[[618.23,0.29261826],[618.24,0.32349896],[618.32,1.69097579],[618.63,1.20702771],[618.75,2.37741947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149477331,[[616.75,0.3242805],[615.64,1.20297912],[615.41,1.44357494],[615.27,2.45608237],[615.05,2.45608237]],[[617.66,0.097],[617.67,1.69239436],[618.31,1.20702771],[618.55,8.08166112],[625.45,0.59205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149519069,[[616.78,0.32426472],[616.77,1.297],[615.93,1.20297912],[615.74,1.44357494],[615.62,2.45608237]],[[617.66,0.097],[617.67,1.69239436],[617.86,1.20702771],[618.05,1.44843325],[618.1,6.70848962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149553587,[[616.77,1.297],[615.62,1.20297912],[615.41,1.44357494],[615.29,2.45608237],[615.1,2.45608237]],[[617.25,1.48982641],[617.41,1.69241493],[617.45,0.097],[617.87,1.20702771],[618.0,6.85428502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149589812,[[616.41,0.29777201],[616.4,0.32446463],[615.99,0.891],[615.86,1.6929501],[615.78,1.20297912]],[[617.34,1.49261791],[617.38,0.097],[617.77,1.20702771],[617.95,1.44843325],[618.0,6.86850173]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149624729,[[616.76,1.348],[616.75,1.4052805],[615.96,1.20297912],[615.79,1.44357494],[615.69,2.45608237]],[[617.31,1.49031404],[617.42,0.096],[617.59,1.69199665],[617.85,1.20702771],[618.02,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149677765,[[617.2,1.23104406],[615.68,1.20297912],[615.48,1.44357494],[615.35,2.45608237],[610.67,5.73058576]],[[618.01,1.48344509],[618.07,1.69183213],[618.48,0.32337343],[618.49,0.096],[618.83,2.37318003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149696377,[[617.42,0.29730054],[617.41,0.32393385],[617.2,0.907],[616.54,1.20297912],[616.34,1.44357494]],[[618.55,1.4799518],[618.61,1.20702771],[618.7,0.096],[618.81,1.44843325],[618.93,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149730505,[[615.93,0.29770203],[614.99,1.161],[614.84,1.69343066],[614.76,1.20297912],[608.53,5.73058576]],[[617.29,1.45701144],[617.34,0.096],[618.46,9.82493253],[618.55,1.20702771],[624.85,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149778644,[[616.2,1.32456994],[615.21,1.20297912],[614.98,1.44357494],[614.83,2.45608237],[614.61,2.45608237]],[[616.81,1.47243238],[616.85,0.096],[617.8,1.20702771],[618.01,2.38824048],[618.02,4.42026896]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149802869,[[616.22,0.792],[615.26,1.20297912],[614.98,1.44357494],[614.81,2.45608237],[614.55,2.45608237]],[[616.7,1.47122233],[616.75,0.096],[617.54,0.32386566],[617.7,1.20702771],[617.98,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149835586,[[615.6,0.32488628],[614.38,1.20297912],[614.18,1.44357494],[614.06,2.45608237],[612.47,4.21601179]],[[616.51,1.4578889],[616.67,1.69496341],[617.02,1.20702771],[617.22,1.44843325],[623.95,5.78065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149877625,[[615.17,0.29821278],[615.16,0.32511866],[614.36,1.20297912],[614.09,1.44357494],[613.91,2.45608237]],[[616.83,1.7630961],[616.88,1.69508037],[617.01,0.32414385],[617.48,1.20702771],[617.75,6.79199571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149906347,[[615.65,1.821],[613.94,1.20297912],[613.68,1.44357494],[613.52,2.45608237],[613.28,2.45608237]],[[616.13,1.46850607],[616.23,1.6955346],[616.53,0.32439621],[616.92,1.20702771],[617.18,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149934282,[[615.59,0.786],[614.01,1.20297912],[613.73,1.44357494],[613.56,2.45608237],[613.29,2.45608237]],[[615.6,1.46413701],[616.53,0.32439621],[616.68,1.20702771],[616.96,1.44843325],[617.1,5.39896897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739149992230,[[615.15,1.25312395],[614.38,1.20297912],[614.16,1.44357494],[614.03,2.45608237],[613.82,2.45608237]],[[615.73,1.47204337],[615.85,0.095],[616.4,1.20702771],[616.5,0.324412],[616.62,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150026655,[[615.15,2.40812395],[614.2,1.20297912],[613.95,1.44357494],[613.8,2.45608237],[613.56,2.45608237]],[[615.39,1.47488993],[615.5,0.095],[616.48,1.20702771],[616.5,0.324412],[616.73,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150078587,[[614.18,0.29854852],[614.17,1.69754717],[614.15,1.072],[614.07,1.20297912],[613.82,1.44357494]],[[615.39,1.47315595],[615.73,0.095],[616.31,1.20702771],[616.56,1.44843325],[616.68,4.42100564]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150097613,[[614.23,0.29865663],[614.22,0.965],[614.21,1.292],[614.2,1.69745057],[613.83,1.20297912]],[[615.39,1.47331205],[615.43,0.095],[616.14,1.20702771],[616.38,1.44843325],[616.39,6.81635663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150133031,[[614.66,0.32538313],[614.48,0.887],[613.84,1.20297912],[613.59,1.44357494],[613.44,2.45608237]],[[615.03,0.095],[616.21,0.32456467],[616.38,1.20702771],[616.63,1.44843325],[616.76,5.43132231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150192182,[[613.41,0.3260462],[613.27,1.014],[612.75,0.929],[611.56,1.20297912],[611.36,1.44357494]],[[615.03,0.29254517],[615.07,0.32516624],[615.18,1.20702771],[615.3,1.70001425],[615.41,6.66198352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150236912,[[613.5,0.32599837],[613.49,0.785],[612.51,1.20297912],[612.28,1.44357494],[612.15,2.45608237]],[[614.74,0.29201326],[614.75,0.094],[614.76,1.70006269],[615.05,1.20702771],[615.29,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150274146,[[613.91,0.32578065],[613.89,0.29887646],[613.61,1.031],[612.8,1.20297912],[612.56,1.44357494]],[[614.75,0.094],[615.71,1.20702771],[615.95,1.44843325],[616.31,3.01358147],[620.26,13.40408779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150333093,[[614.0,1.674],[611.96,1.20297912],[611.68,1.44357494],[611.52,2.45608237],[611.26,2.45608237]],[[614.63,0.32539902],[614.65,1.700575],[614.97,1.20702771],[615.25,1.44843325],[615.42,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150385434,[[612.82,0.744],[610.8,1.20297912],[610.56,1.44357494],[610.41,2.45608237],[610.19,2.45608237]],[[613.65,0.29083097],[613.66,0.32591337],[613.7,0.093],[613.76,1.70323844],[614.17,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150466104,[[611.92,0.2995905],[611.89,0.32685613],[611.72,1.1],[611.49,0.929],[611.3,1.20297912]],[[613.33,0.093],[613.54,1.20702771],[613.72,1.44843325],[613.82,2.46434825],[615.74,10.35261967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150480920,[[612.62,0.32646665],[612.61,0.299581],[612.57,0.763],[611.94,1.70211378],[606.9,6.37482123]],[[613.33,0.093],[614.67,1.20702771],[614.84,6.64626662],[614.85,2.98203358],[616.36,6.67819862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150526058,[[611.51,0.30001044],[611.5,0.32706459],[610.91,1.70540166],[610.52,0.772],[608.72,2.06430822]],[[612.8,1.70642607],[612.81,0.093],[613.69,2.95121955],[614.21,6.48152503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150598414,[[612.23,1.50267461],[612.17,1.054],[611.09,1.20297912],[610.92,1.44357494],[610.82,2.45608237]],[[612.8,0.092],[613.6,1.20702771],[613.77,1.44843325],[613.88,2.46434825],[613.97,6.59051821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150619320,[[612.23,2.104],[611.18,1.20297912],[610.98,1.44357494],[610.85,2.45608237],[610.66,2.45608237]],[[612.8,0.092],[613.47,1.20702771],[613.67,1.44843325],[613.76,2.35647762],[613.77,3.00340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150660356,[[612.23,2.104],[611.53,1.20297912],[611.36,1.44357494],[611.25,2.45608237],[611.09,2.45608237]],[[612.8,0.092],[613.19,1.20702771],[613.36,1.44843325],[613.45,6.62373883],[613.46,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150706002,[[611.18,0.32723583],[610.36,1.935],[609.75,1.20297912],[609.48,1.44357494],[609.31,2.45608237]],[[612.48,1.79885152],[612.92,1.20702771],[613.19,1.44843325],[613.33,6.52180337],[613.34,2.97087315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150765041,[[611.23,0.32720907],[611.21,0.903],[610.18,1.20297912],[609.91,1.44357494],[609.75,2.45608237]],[[612.25,1.80208875],[612.39,0.32658926],[612.74,1.20702771],[613.0,1.44843325],[613.17,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150808779,[[611.23,0.664],[609.81,1.20297912],[609.58,1.44357494],[609.43,2.45608237],[609.22,2.45608237]],[[612.05,0.32677068],[612.06,0.29032818],[612.19,1.70737491],[612.21,0.094],[612.26,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150873225,[[611.58,0.703],[609.88,1.20297912],[609.64,1.44357494],[609.49,2.45608237],[609.26,2.45608237]],[[612.52,0.094],[612.53,1.70561063],[612.79,1.20702771],[613.03,1.44843325],[619.39,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739150931969,[[611.58,0.703],[610.63,1.20297912],[610.45,1.44357494],[610.34,2.45608237],[610.17,2.45608237]],[[612.2,1.8008585],[612.44,0.3265626],[612.48,1.20702771],[612.65,1.44843325],[612.72,6.60399968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151001023,[[611.21,0.32721977],[610.88,0.895],[610.53,1.20297912],[610.3,1.44357494],[610.16,2.45608237]],[[611.7,0.81951026],[612.13,0.094],[612.65,1.20702771],[612.87,1.44843325],[612.96,2.45808828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151014631,[[610.9,0.32738582],[610.88,0.895],[610.26,1.20297912],[610.11,1.44357494],[603.32,8.79561789]],[[611.47,0.8159852],[611.52,0.094],[612.08,1.20702771],[612.24,1.44843325],[612.33,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151053153,[[610.98,0.953],[610.12,1.20297912],[609.93,1.44357494],[609.81,2.45608237],[609.64,2.45608237]],[[612.18,1.10085546],[612.23,1.70767513],[612.26,0.093],[612.4,1.20702771],[612.52,2.43818224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151085673,[[610.98,0.953],[609.55,1.20297912],[609.33,1.44357494],[609.2,2.45608237],[608.99,2.45608237]],[[611.34,0.81011359],[611.36,0.093],[611.65,1.70883512],[612.28,1.20702771],[612.49,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151124000,[[610.98,0.953],[609.62,1.20297912],[609.38,1.44357494],[609.24,2.45608237],[609.02,2.45608237]],[[611.32,0.81271581],[611.6,1.70859041],[611.86,0.32687216],[612.08,0.093],[612.12,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151154318,[[610.89,0.30027597],[610.88,0.32739654],[610.75,0.949],[610.04,1.20297912],[609.82,1.44357494]],[[612.57,0.81188721],[612.59,0.32648263],[612.96,1.7066562],[613.15,1.20702771],[613.43,6.63880699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151192937,[[611.55,0.32703785],[611.54,1.031],[610.23,1.20297912],[609.96,1.44357494],[609.8,2.45608237]],[[612.11,0.80769448],[612.26,1.70652369],[612.31,0.093],[613.06,1.20702771],[613.33,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151230373,[[611.55,0.32703785],[611.54,1.031],[610.64,1.20297912],[610.42,1.44357494],[610.29,2.45608237]],[[612.96,0.32628556],[612.97,1.10738767],[613.02,1.20702771],[613.08,0.093],[613.24,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151305634,[[610.71,1.20748767],[610.08,1.20297912],[609.88,1.44357494],[609.76,2.45608237],[609.56,2.45608237]],[[611.07,0.81832564],[611.24,0.093],[611.97,1.20702771],[612.18,1.44843325],[612.3,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151314142,[[610.71,1.20748767],[609.76,1.20297912],[609.54,1.44357494],[609.4,2.45608237],[609.18,2.45608237]],[[611.24,0.093],[611.92,1.20702771],[612.14,1.44843325],[612.28,12.15481672],[612.49,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151362580,[[610.05,0.32784198],[610.04,0.984],[609.12,1.20297912],[608.92,1.44357494],[608.8,2.45608237]],[[611.13,0.093],[611.43,1.20702771],[611.63,1.44843325],[611.76,2.46434825],[611.83,2.42452833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151389796,[[610.11,1.33180973],[609.13,1.20297912],[608.94,1.44357494],[608.83,2.45608237],[608.65,2.45608237]],[[610.34,0.81397148],[610.48,0.093],[611.22,1.20702771],[611.41,1.44843325],[611.52,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151430221,[[609.16,0.32832096],[609.15,0.964],[608.02,1.20297912],[607.8,1.44357494],[607.67,2.45608237]],[[609.95,0.80749264],[610.28,0.093],[610.69,1.20702771],[610.91,1.44843325],[611.04,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151465857,[[609.39,0.32819704],[609.38,0.3012399],[609.16,0.838],[608.52,1.20297912],[608.32,1.44357494]],[[610.19,0.81468233],[610.39,0.093],[610.93,1.20702771],[611.08,6.65943203],[611.09,2.98841167]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151499081,[[609.62,0.30101674],[609.61,0.3280786],[609.57,0.817],[608.96,1.7108724],[608.53,1.20297912]],[[610.71,0.81504143],[610.83,0.092],[611.71,1.20702771],[611.75,6.66192747],[611.76,2.99204408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151538700,[[610.12,0.32780436],[610.02,0.917],[609.24,1.20297912],[609.01,1.44357494],[608.87,2.45608237]],[[610.6,0.092],[611.73,1.20702771],[611.95,1.44843325],[612.09,2.46434825],[612.26,6.65670018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151570325,[[610.15,0.73],[608.81,1.20297912],[608.56,1.44357494],[608.4,2.45608237],[608.16,2.45608237]],[[610.67,0.81762956],[610.88,0.092],[610.99,1.7102558],[611.45,0.32709134],[611.63,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151609050,[[609.2,1.1682994],[607.94,1.20297912],[607.76,1.44357494],[607.66,2.45608237],[607.49,2.45608237]],[[609.81,0.80622674],[610.07,1.71290049],[610.26,1.20702771],[610.44,1.44843325],[610.51,0.32759496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151660588,[[608.06,0.3289149],[608.05,0.669],[606.23,1.20297912],[605.96,1.44357494],[599.99,8.79561789]],[[609.1,0.092],[610.23,1.20702771],[610.45,6.5851188],[610.46,2.960251],[616.31,5.78065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151681811,[[608.05,0.669],[605.69,1.20297912],[605.48,1.44357494],[605.35,2.45608237],[605.15,2.45608237]],[[608.54,1.41816161],[608.6,1.71685818],[608.75,0.092],[609.0,1.20702771],[609.21,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151719137,[[604.04,0.30291641],[604.02,0.733],[603.99,0.33113131],[603.83,1.72287889],[603.82,1.20297912]],[[607.2,0.77992153],[607.54,0.32919643],[607.86,0.092],[608.03,1.20702771],[608.29,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151759265,[[606.09,0.30268284],[606.08,0.32998944],[605.99,0.541],[605.38,1.20297912],[605.22,1.44357494]],[[607.08,0.091],[608.13,1.20702771],[608.29,1.44843325],[608.39,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151785779,[[605.99,0.541],[604.05,1.20297912],[603.89,1.44357494],[603.79,2.45608237],[603.63,2.45608237]],[[606.68,0.79267351],[606.75,1.72393152],[606.84,0.091],[607.48,1.20702771],[607.64,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151846840,[[602.06,0.30413702],[601.86,1.20297912],[601.85,1.72928563],[601.72,0.851],[601.65,1.44357494]],[[604.91,1.05894243],[605.01,0.091],[605.09,1.72851259],[605.27,1.20702771],[605.48,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151856446,[[603.02,0.30406158],[603.01,0.33166945],[602.8,0.826],[602.29,1.72841959],[602.19,1.20297912]],[[604.72,1.20702771],[604.87,1.44843325],[604.96,2.46434825],[604.98,0.33058944],[605.01,0.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151894872,[[603.22,0.88855399],[601.84,1.20297912],[601.69,0.01661985],[601.63,1.44357494],[601.51,2.45608237]],[[604.27,0.79204697],[604.41,0.09],[604.43,0.33089026],[604.66,1.20702771],[604.86,1.44843325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151947112,[[601.83,0.33231975],[600.24,1.20297912],[600.08,1.44357494],[599.98,2.45608237],[598.72,2.14775139]],[[603.54,0.78487219],[603.61,0.78442215],[603.62,0.09],[603.63,1.73403924],[604.24,4.11122222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739151964023,[[600.86,1.20297912],[600.64,1.44357494],[600.51,2.45608237],[600.3,2.45608237],[599.97,2.45608237]],[[603.29,0.78570937],[603.41,1.7336649],[603.53,1.20702771],[603.61,0.78442215],[603.62,0.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152001850,[[602.24,0.30437553],[602.23,0.33209903],[601.83,1.73072619],[600.28,1.20297912],[600.04,1.44357494]],[[603.61,0.87442215],[605.8,1.20702771],[606.03,1.44843325],[606.13,2.9354199],[606.17,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152053182,[[601.86,0.33230319],[601.69,0.01661985],[600.02,1.20297912],[599.71,1.44357494],[599.53,2.45608237]],[[602.75,0.79045912],[603.36,0.089],[603.61,0.78442215],[604.26,1.20702771],[604.32,6.50792345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152075503,[[602.3,0.30425031],[602.21,1.73046083],[602.13,0.33215418],[601.69,0.01661985],[601.19,1.20297912]],[[603.61,0.088],[605.51,5.31094123],[605.52,4.13226413],[605.53,1.20702771],[618.2,1.17866866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152145352,[[602.28,0.30482026],[602.27,0.33207697],[600.8,1.20297912],[600.64,1.44357494],[600.54,2.45608237]],[[603.82,1.08020801],[604.07,1.44843325],[604.08,0.087],[604.17,2.46434825],[604.2,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152150649,[[602.35,0.30455989],[602.27,0.33207697],[601.2,1.20297912],[601.06,1.44357494],[600.98,2.45608237]],[[604.06,0.78941523],[604.26,1.20702771],[604.39,1.44843325],[607.67,5.81827276],[609.91,5.78065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152186980,[[603.81,0.30389428],[603.8,0.3312355],[602.17,1.20297912],[602.0,1.44357494],[601.9,2.45608237]],[[605.79,1.06928887],[605.83,1.20702771],[606.0,1.44843325],[606.02,0.087],[606.05,0.33000577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152250329,[[604.35,0.30322521],[602.98,1.34732335],[602.97,2.70346883],[602.95,1.20297912],[602.71,1.44357494]],[[607.36,0.29066217],[607.69,1.20702771],[607.7,1.7234335],[607.71,2.34173191],[607.72,4.17809831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152261535,[[603.93,0.30313591],[603.54,2.72893078],[603.53,1.20297912],[603.38,1.44357494],[603.29,2.45608237]],[[606.57,1.07980973],[607.03,1.20702771],[607.18,1.44843325],[607.27,2.46434825],[607.39,2.36770125]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152298860,[[605.32,0.30285644],[605.25,0.33044196],[604.83,1.20297912],[604.61,1.44357494],[604.52,1.72204055]],[[607.01,0.7998637],[607.05,0.086],[607.77,1.20702771],[607.99,1.44843325],[608.12,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152352901,[[604.49,0.33085741],[602.56,1.20297912],[602.35,1.44357494],[602.23,2.45608237],[596.1,9.55114376]],[[605.58,0.78448126],[605.64,1.72711857],[605.65,0.086],[605.86,0.33010926],[606.31,1.20702771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152376507,[[604.73,0.3307261],[598.83,5.17676367],[597.4,0.59689458]],[[605.55,0.086],[606.61,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152409732,[[603.97,0.33114227],[603.96,0.30362937],[603.93,0.3311642],[603.71,1.20297912],[603.56,1.44357494]],[[605.18,0.80094405],[605.52,0.086],[606.06,1.20702771],[606.22,1.44843325],[606.32,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152445456,[[604.44,0.33088478],[603.29,1.20297912],[603.09,1.44357494],[602.97,2.45608237],[602.78,2.45608237]],[[605.06,0.79888285],[605.13,0.086],[605.88,1.20702771],[606.07,1.44843325],[606.19,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152483497,[[604.6,0.33079722],[603.53,1.20297912],[603.38,1.44357494],[603.27,2.45608237],[603.09,2.45608237]],[[605.11,0.80471448],[605.2,0.086],[605.91,1.20702771],[606.1,1.44843325],[606.16,2.41014415]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152549241,[[604.13,0.30374344],[604.12,0.33106005],[603.06,1.20297912],[602.8,1.44357494],[602.64,2.45608237]],[[605.39,0.086],[605.9,1.20702771],[606.16,1.44843325],[606.32,2.46434825],[612.5,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152554843,[[604.39,0.33091215],[603.51,1.20297912],[603.31,1.44357494],[603.18,2.45608237],[601.83,9.45701368]],[[605.22,0.80316118],[605.33,0.086],[605.89,1.20702771],[606.09,1.44843325],[606.21,2.46434825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152592065,[[603.53,0.33138369],[601.15,1.20297912],[600.95,1.44357494],[600.84,2.45608237],[600.65,2.45608237]],[[604.03,0.79309141],[605.26,1.20702771],[605.45,1.44843325],[605.53,2.39165409],[605.54,4.17771108]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152654214,[[603.51,0.33139467],[601.71,1.38850111],[601.7,2.78247346],[599.7,2.98308067],[599.69,6.48859733]],[[604.04,0.086],[605.68,2.98646667],[607.04,6.61187181],[607.35,10.29044044],[611.63,5.78065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152669226,[[603.81,0.30392415],[603.8,0.3312355],[602.87,1.22960069],[602.7,1.47552083],[602.6,2.51043475]],[[605.43,0.62171173],[605.45,1.18246459],[605.6,2.98753195],[605.62,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152706456,[[603.46,0.33142213],[602.41,1.22960069],[602.24,1.47552083],[602.14,2.51043475],[601.98,2.51043475]],[[604.37,1.09240693],[604.59,0.086],[604.82,1.18246459],[604.99,1.41895751],[605.09,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152776588,[[604.31,0.33095596],[604.3,0.30375236],[602.69,1.22960069],[602.46,1.47552083],[596.91,8.79561789]],[[605.51,1.08918073],[605.55,1.7261548],[605.86,0.086],[606.34,1.18246459],[606.58,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152778496,[[604.4,0.30375236],[604.39,0.33091215],[602.9,1.22960069],[602.73,1.47552083],[602.62,2.51043475]],[[605.42,0.79709303],[605.55,1.7261548],[605.86,0.086],[606.02,1.18246459],[606.19,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152847158,[[604.7,0.30325323],[604.69,0.33074798],[604.06,1.22960069],[603.9,1.47552083],[603.8,2.51043475]],[[605.42,0.086],[606.53,1.18246459],[606.69,1.41895751],[606.79,2.41419855],[606.93,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152882781,[[604.85,0.30319204],[604.84,0.33066596],[604.32,1.22960069],[604.11,1.47552083],[603.98,2.51043475]],[[606.2,0.80389946],[606.3,0.086],[607.08,1.18246459],[607.29,1.41895751],[607.42,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152884683,[[604.88,0.30319204],[604.87,0.33064956],[604.13,1.22960069],[603.93,1.47552083],[603.82,2.51043475]],[[606.11,0.80389946],[606.3,0.086],[606.7,1.18246459],[606.89,1.41895751],[607.01,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152949135,[[605.42,0.33034917],[605.41,0.30320323],[604.68,1.22960069],[604.51,1.47552083],[604.4,2.51043475]],[[605.73,0.086],[606.88,1.18246459],[607.05,1.41895751],[607.16,2.41419855],[607.3,9.73220751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739152958342,[[605.46,0.33032735],[604.37,1.22960069],[604.19,1.47552083],[604.08,2.51043475],[603.91,2.51043475]],[[606.56,1.10547951],[606.64,1.26846459],[606.82,1.41895751],[606.93,2.41419855],[607.01,6.69372334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153002874,[[604.93,0.33061676],[604.01,1.22960069],[603.86,1.47552083],[603.76,2.51043475],[603.62,2.51043475]],[[605.84,0.81094456],[606.2,1.72504957],[606.23,1.18246459],[606.38,1.41895751],[612.68,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153067626,[[603.07,0.33163646],[601.76,1.22960069],[601.55,1.47552083],[601.43,2.51043475],[601.23,2.51043475]],[[604.13,0.79963349],[604.17,0.103],[604.97,1.18246459],[605.17,1.41895751],[605.3,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153069430,[[603.11,0.30429228],[603.1,0.33161996],[601.76,1.22960069],[601.55,1.47552083],[601.43,2.51043475]],[[604.17,0.103],[604.97,1.18246459],[605.17,1.41895751],[605.3,2.41419855],[605.4,6.58729133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153109848,[[602.78,0.33179601],[601.04,1.22960069],[600.84,1.47552083],[600.73,2.51043475],[600.54,2.51043475]],[[603.4,0.80404854],[603.45,0.103],[604.22,1.18246459],[604.42,1.41895751],[604.53,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153143177,[[602.04,0.33220384],[600.44,1.22960069],[600.2,1.47552083],[600.06,2.51043475],[599.83,2.51043475]],[[602.88,0.80066115],[603.54,1.18246459],[603.78,1.41895751],[603.93,2.41419855],[604.14,6.59728089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153212842,[[602.95,0.30402521],[602.75,0.33181252],[602.36,1.22960069],[602.14,1.47552083],[596.55,0.59689458]],[[605.58,1.10576899],[605.6,0.33025099],[605.62,1.18246459],[605.85,1.41895751],[605.99,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153246773,[[603.48,0.3036266],[603.35,0.33148255],[603.17,1.22960069],[602.95,1.47552083],[602.81,2.51043475]],[[605.54,0.102],[605.92,1.18246459],[606.14,1.41895751],[606.27,2.41419855],[606.48,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153288717,[[604.3,0.33096144],[603.41,1.22960069],[603.18,1.47552083],[603.03,2.51043475],[602.81,2.51043475]],[[605.42,0.81425016],[605.66,0.102],[605.8,0.33014196],[605.84,1.72681148],[606.26,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153301827,[[603.64,0.30365705],[603.63,1.22960069],[603.43,1.47552083],[603.32,2.51043475],[602.85,2.51043475]],[[605.35,0.81441082],[605.66,0.102],[606.26,1.18246459],[606.45,6.71245153],[606.46,4.45509329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153355677,[[602.36,0.30422502],[602.29,0.33206594],[601.19,1.22960069],[600.9,1.47552083],[600.72,2.51043475]],[[604.43,0.81267345],[604.51,0.102],[605.18,0.33048018],[605.58,1.18246459],[605.66,6.60531893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153393909,[[601.83,0.30455748],[601.82,0.33232527],[601.7,1.73182435],[601.67,1.22960069],[601.49,1.47552083]],[[603.67,0.80752671],[603.88,1.73118538],[604.29,1.18246459],[604.33,0.102],[604.46,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153402114,[[602.23,0.33209903],[602.21,0.30463873],[601.7,1.73182435],[601.16,1.22960069],[600.96,1.47552083]],[[603.57,0.80836027],[603.59,1.73121409],[603.6,0.102],[604.34,1.18246459],[604.41,3.01419938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153465473,[[600.57,1.22960069],[600.35,1.47552083],[600.22,2.51043475],[600.01,2.51043475],[599.69,2.51043475]],[[602.51,0.80868224],[602.83,0.102],[603.28,1.18246459],[603.5,1.41895751],[603.63,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153500088,[[601.74,0.33236946],[600.17,1.22960069],[600.0,1.47552083],[599.9,2.51043475],[599.74,2.51043475]],[[602.54,0.80735844],[602.77,0.102],[603.66,1.18246459],[603.83,1.41895751],[603.93,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153538816,[[598.34,0.33425811],[598.21,0.30598881],[598.12,0.33438106],[597.18,1.22960069],[597.17,1.7411027]],[[601.1,0.33272334],[601.46,0.102],[602.47,1.18246459],[602.69,1.41895751],[602.86,6.37138561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153571934,[[600.11,0.30573129],[600.1,0.33327778],[599.43,1.22960069],[599.22,1.47552083],[599.09,2.51043475]],[[601.29,0.81876833],[601.44,0.33253524],[601.48,0.101],[601.81,1.18246459],[602.02,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153591249,[[600.6,0.33300033],[599.36,1.22960069],[599.18,1.47552083],[599.06,2.51043475],[598.89,2.51043475]],[[601.18,0.81603253],[601.38,0.101],[602.11,1.18246459],[602.29,1.41895751],[602.41,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153639881,[[600.96,0.3053613],[600.95,0.33280638],[599.72,1.22960069],[599.53,1.47552083],[599.41,2.51043475]],[[601.83,0.101],[602.74,1.18246459],[602.93,1.41895751],[603.04,3.01672756],[604.49,4.69268732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153678309,[[600.41,0.30567007],[600.4,0.33311125],[599.67,1.22960069],[599.54,1.47552083],[593.97,8.79561789]],[[601.32,0.8166315],[601.48,0.1],[601.64,0.3324247],[602.06,1.18246459],[602.19,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153691620,[[599.53,0.33359464],[598.61,1.22960069],[598.38,1.47552083],[598.24,2.51043475],[591.83,9.55114376]],[[600.87,1.14380129],[601.48,0.1],[601.62,1.18246459],[601.85,1.41895751],[602.17,6.63903514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153751672,[[598.34,0.30633866],[598.33,0.3342637],[598.31,1.22960069],[598.09,1.47552083],[597.96,2.51043475]],[[600.11,0.81526348],[600.15,0.099],[601.34,1.18246459],[601.56,1.41895751],[601.7,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153787694,[[599.33,0.3061973],[599.32,0.33371153],[598.6,1.22960069],[598.43,1.47552083],[593.39,5.73058576]],[[600.04,0.099],[601.16,1.18246459],[601.33,1.41895751],[601.43,2.41419855],[601.53,6.69130801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153795203,[[599.41,0.30624825],[599.4,0.333667],[598.62,1.22960069],[598.44,1.47552083],[598.32,2.51043475]],[[601.04,0.33275655],[601.05,1.11228757],[601.08,0.099],[601.09,1.18246459],[601.28,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153859248,[[599.85,0.30575538],[599.84,0.33342224],[598.78,1.22960069],[598.6,1.47552083],[598.48,2.51043475]],[[601.2,0.81079223],[601.24,0.098],[601.89,0.33228663],[602.11,1.18246459],[602.3,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153888064,[[600.39,0.3056706],[600.38,0.33312235],[599.19,1.22960069],[598.91,1.47552083],[598.74,2.51043475]],[[601.17,0.098],[601.89,0.33228663],[602.07,1.18246459],[602.35,1.41895751],[602.76,6.65786096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153935902,[[600.15,0.30561046],[600.14,0.33325557],[599.82,1.22960069],[599.62,1.47552083],[599.5,2.51043475]],[[601.1,0.098],[602.29,1.18246459],[602.49,1.41895751],[602.61,6.72287146],[602.62,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153970536,[[600.12,0.33326667],[600.1,0.30569127],[599.33,2.79292948],[599.31,1.22960069],[599.11,1.47552083]],[[601.51,0.8177301],[601.76,1.73774817],[602.06,0.3321928],[602.22,1.18246459],[602.3,2.45457517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739153990347,[[600.62,0.33298924],[599.87,1.22960069],[599.7,1.47552083],[599.59,2.51043475],[599.43,2.51043475]],[[601.1,0.82002086],[601.4,0.097],[601.95,1.18246459],[602.06,0.3321928],[602.12,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154045980,[[599.95,0.30587969],[599.94,0.33336667],[598.57,1.22960069],[598.34,1.47552083],[598.19,2.51043475]],[[600.62,0.097],[601.92,1.18246459],[602.16,1.41895751],[602.22,4.21885661],[602.23,5.47592183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154080713,[[599.77,0.33346116],[598.82,1.22960069],[598.62,1.47552083],[598.5,2.51043475],[598.31,2.51043475]],[[600.99,0.81979727],[601.13,0.33270673],[601.46,1.18246459],[601.5,0.097],[601.59,3.02765214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154114928,[[599.92,0.33337778],[599.09,1.22960069],[598.9,1.47552083],[598.79,2.51043475],[598.61,2.51043475]],[[600.69,0.82226036],[601.13,0.33270673],[601.21,1.18246459],[601.4,1.41895751],[601.55,4.2528467]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154152364,[[599.66,0.33352232],[598.97,1.22960069],[598.78,1.47552083],[598.67,2.51043475],[598.5,2.51043475]],[[599.91,2.3374607],[599.98,0.097],[600.89,1.18246459],[601.07,1.41895751],[601.1,0.33272334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154182895,[[597.72,0.30659918],[597.64,0.33464962],[596.26,1.22960069],[595.98,1.47552083],[595.81,2.51043475]],[[599.43,3.61323277],[599.5,0.097],[601.06,3.69178759],[601.07,4.3214202],[601.08,2.97068435]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154224914,[[598.75,0.30652891],[598.74,0.3340348],[598.05,1.22960069],[597.9,2.81816189],[597.86,1.47552083]],[[599.29,0.097],[600.12,1.36688166],[600.25,1.18246459],[600.36,5.59339041],[600.37,4.41025185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154258443,[[599.14,0.30630939],[599.13,0.33381736],[597.77,2.79631537],[597.76,1.22960069],[597.52,1.47552083]],[[600.39,0.097],[601.1,0.33272334],[601.15,1.18246459],[601.22,2.54639339],[601.23,4.38589358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154283366,[[599.17,0.3061582],[599.16,0.33380065],[598.17,1.22960069],[597.88,1.47552083],[597.71,2.51043475]],[[600.24,2.30971529],[600.33,0.096],[601.1,0.33272334],[601.31,1.18246459],[601.6,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154329497,[[598.09,0.30677885],[598.08,0.33440342],[596.83,1.22960069],[596.65,1.47552083],[589.97,5.73058576]],[[599.31,3.61937037],[599.55,0.097],[599.79,1.18246459],[599.96,1.41895751],[600.07,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154370339,[[598.45,0.30670159],[598.44,0.33420225],[597.64,1.22960069],[597.46,1.47552083],[591.86,8.79561789]],[[598.96,0.097],[599.8,1.37364996],[600.15,6.99222149],[600.16,4.22839142],[603.96,5.15139915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154401468,[[598.56,0.33413525],[597.68,1.22960069],[597.52,1.47552083],[597.42,2.51043475],[597.27,2.51043475]],[[599.4,4.02046808],[599.65,1.18246459],[599.72,0.33348896],[599.8,4.45598164],[599.81,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154434902,[[598.1,0.33439224],[596.49,1.22960069],[596.24,1.47552083],[596.08,2.51043475],[595.84,2.51043475]],[[598.53,3.70787368],[598.58,0.083],[599.47,1.18246459],[599.73,1.41895751],[601.82,10.89734949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154469828,[[598.1,0.33439224],[596.98,2.81474846],[596.97,1.22960069],[596.74,1.47552083],[596.6,2.51043475]],[[598.93,4.02223525],[599.35,0.33369483],[599.51,0.083],[599.58,1.18246459],[599.72,7.03625033]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154506152,[[598.1,0.33439224],[596.98,1.22960069],[596.77,1.47552083],[596.64,2.51043475],[596.43,2.51043475]],[[598.85,3.74420582],[599.17,1.18246459],[599.19,0.33378394],[599.3,0.082],[599.36,7.09236442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154539980,[[597.45,0.33475604],[596.4,1.22960069],[596.16,1.47552083],[596.01,2.51043475],[595.78,2.51043475]],[[598.54,3.75230036],[598.9,0.33394556],[599.06,0.082],[599.1,1.18246459],[599.32,4.48403801]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154569794,[[596.95,0.30715841],[596.92,1.22960069],[596.71,1.47552083],[596.58,2.51043475],[596.38,2.51043475]],[[598.1,1.50103047],[598.16,0.082],[599.28,1.18246459],[599.45,2.61445686],[599.46,4.50088024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154610927,[[597.63,0.33465522],[596.59,2.83347139],[596.58,1.22960069],[596.3,1.47552083],[596.13,2.51043475]],[[598.46,3.77783859],[598.61,0.082],[599.2,1.18246459],[599.43,7.13950728],[599.47,3.10677638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154622528,[[597.72,0.30709332],[597.71,0.33461042],[597.12,1.22960069],[596.9,1.47552083],[596.56,2.51043475]],[[598.41,3.77936066],[598.61,0.082],[599.58,1.18246459],[599.77,7.135607],[599.8,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154683269,[[597.47,0.30701924],[597.44,0.33476164],[596.54,1.22960069],[596.34,1.47552083],[596.21,2.51043475]],[[598.62,3.75008697],[598.7,0.081],[599.81,1.18246459],[599.82,7.10051146],[599.83,3.09193964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154716097,[[598.11,0.33438665],[598.09,0.30684911],[597.2,1.22960069],[597.02,1.47552083],[596.91,2.51043475]],[[598.96,2.36297254],[598.97,0.081],[599.76,1.38899201],[599.77,1.18246459],[599.94,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154757726,[[597.26,0.307103],[597.25,0.33486814],[596.97,1.22960069],[596.77,1.47552083],[596.64,2.51043475]],[[598.67,3.75429831],[598.87,0.081],[599.33,1.18246459],[599.54,1.41895751],[599.62,7.1016529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154787763,[[598.29,0.30673107],[598.28,0.33429163],[597.72,1.22960069],[597.53,1.47552083],[597.41,2.51043475]],[[599.94,4.06171511],[600.1,0.081],[600.57,7.10391457],[600.62,1.18246459],[600.81,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154819585,[[599.41,0.33366143],[597.69,1.22960069],[597.46,1.47552083],[597.32,2.51043475],[597.09,2.51043475]],[[600.58,4.01328956],[600.85,1.18246459],[600.95,0.33280638],[600.97,0.081],[601.08,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154853903,[[599.59,0.30600499],[599.58,0.33356683],[597.98,1.22960069],[597.68,1.47552083],[597.5,2.51043475]],[[600.15,0.081],[601.31,1.38984898],[601.87,7.095524],[601.88,3.0849481],[602.08,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154890733,[[599.1,0.33383408],[599.09,0.30624906],[598.18,1.22960069],[598.0,1.47552083],[597.89,2.51043475]],[[600.14,3.73974127],[600.17,0.081],[600.79,1.18246459],[600.95,2.59811394],[600.96,7.55241593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154906738,[[599.22,0.33376723],[597.99,1.22960069],[597.8,1.47552083],[591.26,5.73058576],[591.24,8.79561789]],[[600.05,3.7284073],[600.17,0.081],[600.24,1.18246459],[600.43,1.41895751],[602.48,6.93240489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154962784,[[597.7,0.33461602],[596.29,1.22960069],[596.1,1.47552083],[595.98,2.51043475],[595.8,2.51043475]],[[598.43,3.7000375],[598.83,0.081],[599.39,1.18246459],[599.58,1.41895751],[599.69,6.99122024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739154996910,[[597.7,0.33461602],[596.35,1.22960069],[596.14,1.47552083],[596.0,2.51043475],[595.79,2.51043475]],[[598.45,3.68577251],[598.48,0.081],[598.62,1.18246459],[598.84,1.41895751],[606.15,0.58933433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155043140,[[597.7,0.33461602],[596.94,1.22960069],[596.72,1.47552083],[596.58,2.51043475],[596.37,2.51043475]],[[598.47,3.76206764],[598.95,0.081],[599.16,1.18246459],[599.18,0.33378951],[599.37,7.10742954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155068668,[[598.01,0.30661903],[597.96,0.33447053],[597.05,1.22960069],[596.84,1.47552083],[596.71,2.51043475]],[[600.35,4.0144779],[600.38,0.081],[600.41,0.33310571],[600.45,1.18246459],[600.65,4.4326522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155103290,[[597.5,0.33472803],[595.21,2.77868642],[589.63,9.55114376]],[[598.94,0.33392326],[599.29,0.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155135911,[[597.84,0.30701793],[597.83,0.33454326],[596.72,1.22960069],[596.54,1.47552083],[596.42,2.51043475]],[[598.72,3.70912993],[598.84,0.081],[599.04,1.18246459],[599.22,1.41895751],[599.33,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155173131,[[598.12,0.33438106],[596.8,1.22960069],[596.6,1.47552083],[596.48,2.51043475],[596.3,2.51043475]],[[598.35,3.7363198],[598.47,0.076],[599.17,1.18246459],[599.36,1.41895751],[599.46,7.05944909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155194251,[[597.33,0.30723633],[597.32,0.3348289],[596.54,1.22960069],[596.37,1.47552083],[596.26,2.51043475]],[[598.17,1.48817579],[598.2,0.076],[599.15,1.18246459],[599.32,1.41895751],[599.33,7.05923195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155245386,[[598.01,0.33444256],[597.2,1.22960069],[597.02,1.47552083],[596.9,2.51043475],[596.72,2.51043475]],[[598.2,0.076],[598.55,1.38743779],[599.27,1.18246459],[599.46,1.41895751],[599.49,7.08169536]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155279017,[[597.38,0.33479527],[596.06,1.22960069],[595.85,1.47552083],[595.73,2.51043475],[595.53,2.51043475]],[[598.68,3.73761958],[598.75,0.076],[598.97,0.33390653],[599.14,7.05127843],[599.2,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155294025,[[597.51,0.33472243],[596.69,1.22960069],[596.51,1.47552083],[596.4,2.51043475],[596.23,2.51043475]],[[598.67,4.04890509],[598.7,1.18246459],[598.74,0.3340348],[598.75,0.076],[598.88,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155349776,[[598.12,0.3068826],[598.11,0.33438665],[597.31,1.22960069],[597.14,1.47552083],[597.04,2.51043475]],[[599.17,3.75064872],[599.24,0.075],[599.32,1.18246459],[599.49,1.41895751],[599.59,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155384403,[[598.51,0.33416317],[597.46,1.22960069],[597.22,1.47552083],[597.08,2.51043475],[596.85,2.51043475]],[[599.82,3.74274205],[599.87,0.075],[600.22,1.18246459],[600.46,1.41895751],[600.61,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155423243,[[599.02,0.33387866],[597.77,1.22960069],[597.54,1.47552083],[597.4,2.51043475],[597.18,2.51043475]],[[599.69,2.36247254],[599.79,0.075],[600.8,1.18246459],[601.03,1.41895751],[605.39,14.16865523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155455460,[[599.02,0.33387866],[597.79,1.22960069],[597.58,1.47552083],[597.46,2.51043475],[597.26,2.51043475]],[[600.31,4.04265058],[600.36,0.075],[600.74,1.18246459],[600.88,7.06856337],[600.94,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155482081,[[599.27,0.30582314],[599.24,0.33375609],[597.77,1.22960069],[597.56,1.47552083],[596.59,4.29360191]],[[601.1,3.70756716],[601.28,0.075],[602.5,1.18246459],[602.71,1.41895751],[602.77,7.01445533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155528206,[[599.92,0.33337778]],[[600.91,0.075],[602.04,1.38961444],[602.06,1.18246459],[602.25,1.41895751],[602.37,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155561235,[[598.81,0.30589251],[598.76,1.22960069],[598.54,1.47552083],[598.41,2.51043475],[592.26,5.73058576]],[[601.27,4.02318391],[601.78,0.075],[602.01,1.18246459],[602.09,7.03469681],[602.11,3.05774737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155583046,[[598.43,0.30633851],[598.42,0.33421342],[597.5,1.22960069],[597.35,1.47552083],[591.13,8.79561789]],[[600.28,3.96632818],[600.36,0.076],[600.98,1.18246459],[601.09,6.92760942],[601.12,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155633978,[[598.95,0.33391768],[598.08,1.22960069],[597.9,1.47552083],[597.78,2.51043475],[597.6,2.51043475]],[[600.0,4.03672884],[600.45,0.076],[600.52,1.18246459],[600.7,1.41895751],[600.77,7.05619745]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155670301,[[597.55,0.33470002],[597.53,0.30682787],[597.52,0.33471682],[597.11,1.22960069],[596.86,1.47552083]],[[599.19,3.72908163],[599.51,0.076],[599.86,1.18246459],[600.1,1.75223529],[600.18,7.04522977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155714845,[[596.95,0.3071463],[596.94,0.33504204],[595.81,1.22960069],[595.54,1.47552083],[595.38,2.51043475]],[[598.52,3.71210105],[598.61,0.076],[599.66,1.18246459],[599.74,4.43971383],[599.93,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155741850,[[597.45,0.33475604],[596.37,1.22960069],[596.17,1.47552083],[596.05,2.51043475],[595.86,2.51043475]],[[598.52,3.71155029],[598.65,1.18246459],[598.85,1.41895751],[598.97,2.41419855],[599.02,0.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155775174,[[596.81,0.3072838],[596.8,0.33512064],[596.45,1.22960069],[596.25,1.47552083],[589.94,9.55114376]],[[597.88,2.36788506],[597.95,0.076],[598.86,1.18246459],[599.06,1.41895751],[599.14,7.09862339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155814519,[[596.42,0.30744714],[596.41,0.33533978],[596.28,1.22960069],[596.1,1.47552083],[595.99,2.51043475]],[[598.75,0.33402922],[598.76,4.04696455],[599.07,1.18246459],[599.18,7.08770219],[599.23,3.0894179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155847647,[[597.05,0.33498031],[595.36,1.22960069],[595.1,1.47552083],[594.93,2.51043475],[594.68,2.51043475]],[[597.7,3.70703203],[598.24,1.18246459],[598.5,1.41895751],[598.67,2.41419855],[604.95,5.78065996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155869162,[[597.22,0.30741814],[597.21,0.33489057],[596.5,1.22960069],[596.36,1.47552083],[596.35,2.82095668]],[[597.75,3.74494601],[598.32,1.18246459],[598.34,0.076],[598.41,7.07770513],[598.42,3.09162812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155920714,[[596.36,0.33536789],[595.32,1.22960069],[595.15,1.47552083],[595.05,2.51043475],[594.89,2.51043475]],[[597.15,3.69646372],[597.35,1.18246459],[597.39,0.076],[597.51,1.41895751],[597.61,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739155954131,[[596.42,0.32456874],[595.35,1.22960069],[595.12,1.47552083],[594.98,2.51043475],[594.77,2.51043475]],[[596.78,0.076],[597.68,1.18246459],[597.76,0.33458244],[597.91,1.41895751],[616.72,14.4516499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156002782,[[596.7,0.3351768],[595.55,1.22960069],[595.36,1.47552083],[595.24,2.51043475],[595.06,2.51043475]],[[597.26,3.72594641],[597.41,0.076],[597.98,0.33445934],[598.03,1.18246459],[598.12,3.07174165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156024302,[[596.05,0.30778653],[596.04,0.33554794],[595.49,1.22960069],[595.31,1.47552083],[588.99,0.59689458]],[[597.13,3.73363975],[597.15,0.076],[597.81,1.18246459],[597.98,0.33445934],[603.22,14.11663517]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156061925,[[596.9,0.33506449],[595.76,1.22960069],[595.55,1.47552083],[595.42,2.51043475],[595.23,2.51043475]],[[597.08,0.075],[597.9,1.38426316],[598.45,1.18246459],[598.66,1.41895751],[598.68,7.07758954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156096752,[[596.29,0.33540726],[596.27,0.30776634],[595.5,1.22960069],[595.29,1.47552083],[589.05,5.73058576]],[[597.32,3.7497814],[597.59,0.075],[598.03,1.18246459],[598.06,0.3344146],[598.22,7.09101533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156131478,[[596.41,0.33533978],[595.22,1.22960069],[595.02,1.47552083],[594.9,2.51043475],[594.71,2.51043475]],[[597.05,3.7512712],[597.11,0.075],[597.56,1.18246459],[597.76,1.41895751],[597.83,7.09299258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156157297,[[595.91,0.33562115],[595.9,0.30792977],[594.95,1.22960069],[594.66,1.47552083],[594.48,2.51043475]],[[596.86,3.75395959],[596.93,0.075],[597.75,1.18246459],[598.0,7.09588648],[598.03,4.51248712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156204636,[[595.93,0.30779808],[595.91,0.33562115],[595.63,1.22960069],[595.47,1.47552083],[595.37,2.51043475]],[[596.42,0.075],[597.19,1.39462931],[597.76,1.18246459],[597.92,1.41895751],[597.99,7.12798381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156255067,[[596.43,0.33532853],[595.74,1.22960069],[595.59,1.47552083],[595.5,2.51043475],[595.36,2.51043475]],[[596.69,2.39384273],[597.38,1.18246459],[597.45,0.074],[597.52,1.41895751],[597.54,10.31114449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156279483,[[596.57,0.33524984],[595.78,1.22960069],[595.59,1.47552083],[595.47,2.51043475],[595.29,2.51043475]],[[597.27,3.79004633],[597.67,0.074],[597.85,0.33453207],[597.98,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156314315,[[596.84,0.3074232],[596.83,0.33510379],[596.34,1.22960069],[596.19,1.47552083],[596.1,2.51043475]],[[597.34,0.074],[598.09,1.39865155],[598.41,1.18246459],[598.56,1.41895751],[602.84,9.04126571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156351032,[[597.49,0.30720452],[597.48,0.33473923],[596.05,1.22960069],[595.83,1.47552083],[595.69,2.51043475]],[[598.08,0.074],[598.91,1.38448194],[598.93,1.18246459],[599.15,1.41895751],[599.26,4.47810747]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156386265,[[597.88,0.33451528],[596.86,1.22960069],[596.67,1.47552083],[596.56,2.51043475],[596.38,2.51043475]],[[598.37,2.38489133],[598.45,0.074],[599.48,1.18246459],[599.56,7.13759864],[599.62,3.10891408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156421494,[[596.65,0.3071701],[596.64,0.33521051],[596.43,1.22960069],[596.2,1.47552083],[596.06,2.51043475]],[[598.75,4.09796007],[599.02,0.074],[599.04,0.33386752],[599.32,1.18246459],[599.44,7.16328547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156450816,[[597.43,0.33476725],[596.41,1.22960069],[596.23,1.47552083],[596.12,2.51043475],[589.9,9.55114376]],[[598.56,3.77186013],[598.78,0.33401249],[598.79,0.074],[598.91,1.18246459],[605.48,9.63443328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156491844,[[597.13,0.30731289],[597.12,0.33494105],[596.65,1.22960069],[596.47,1.47552083],[596.35,2.51043475]],[[598.0,3.80590248],[598.05,0.074],[598.69,1.18246459],[598.87,1.41895751],[598.97,7.19494058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156510655,[[597.19,0.30712076],[597.18,0.33490739],[596.82,1.22960069],[596.62,1.47552083],[596.5,2.51043475]],[[597.96,0.074],[598.37,1.40356562],[599.09,1.18246459],[599.29,1.41895751],[599.41,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156563903,[[597.4,0.33478406],[596.51,2.81755627],[596.5,1.22960069],[596.32,1.47552083],[591.43,9.55114376]],[[597.98,3.78172723],[598.49,1.18246459],[598.5,0.074],[598.67,1.41895751],[598.76,7.15046645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156596632,[[596.41,0.30745369],[596.38,1.22960069],[596.18,1.47552083],[596.06,2.51043475],[595.87,2.51043475]],[[597.95,3.79495758],[598.37,0.074],[598.55,1.18246459],[598.66,7.17325142],[598.67,3.12512691]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156642655,[[597.0,0.29279339],[596.97,0.33502521],[596.73,1.22960069],[596.57,1.47552083],[596.48,2.51043475]],[[597.37,1.325],[597.38,2.099],[597.48,2.26],[598.28,1.031],[598.71,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156673876,[[597.66,0.27754168],[597.64,0.33464962],[596.72,1.22960069],[596.46,1.47552083],[596.31,2.51043475]],[[598.36,1.335],[598.4,0.095],[600.46,2.276],[600.47,1.38497546],[600.48,1.41406687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156712599,[[598.58,0.27724932],[598.55,0.33414084],[598.37,1.22960069],[598.21,1.47552083],[598.11,2.51043475]],[[598.61,1.645],[598.7,0.095],[599.03,1.138],[599.13,0.758],[600.28,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156750230,[[598.99,0.27648831],[598.87,0.33396229],[598.66,1.22960069],[598.47,1.47552083],[598.36,2.51043475]],[[599.81,0.801],[600.05,0.094],[600.53,1.622],[601.38,0.97109784],[602.17,0.66966533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156787649,[[599.48,0.33362247],[597.92,1.22960069],[597.72,1.47552083],[597.6,2.51043475],[597.4,2.51043475]],[[599.56,1.22],[599.63,0.757],[599.97,0.98466307],[599.98,1.081],[600.85,11.26393093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156817175,[[598.45,0.33419667],[598.44,1.22960069],[598.27,1.47552083],[598.16,2.51043475],[598.0,2.51043475]],[[598.66,1.185],[599.13,0.758],[599.28,1.448],[599.62,0.091],[600.08,0.98207483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156875121,[[598.96,0.33391211],[597.97,1.24220069],[597.81,1.47552083],[597.71,2.51043475],[597.56,2.51043475]],[[599.08,0.986],[599.41,0.758],[599.47,0.954],[599.49,0.728],[599.68,0.99034144]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156914551,[[598.73,0.33404038],[598.45,1.24220069],[598.24,1.47552083],[598.12,2.51043475],[597.92,2.51043475]],[[599.36,0.729],[599.53,0.758],[599.88,1.0],[600.74,0.98309975],[601.58,0.69677232]]]
["bitfinex-derivatives","BNBF0:USTF0",1739156971891,[[598.97,0.33390653],[597.42,1.24220069],[597.24,1.47552083],[597.13,2.51043475],[596.95,2.51043475]],[[599.21,0.73],[599.23,0.759],[599.36,0.879],[600.01,0.98540848],[605.46,14.65739259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157000709,[[598.32,0.33426928],[598.3,1.24220069],[598.08,1.47552083],[597.94,2.51043475],[592.77,8.95902385]],[[599.21,2.927],[599.3,1.176],[599.94,0.98966299],[600.59,8.06468732],[601.86,7.16986769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157037156,[[598.49,1.24220069],[598.33,1.47552083],[598.23,2.51043475],[598.08,2.51043475],[597.84,2.51043475]],[[599.21,2.563],[599.48,0.799],[599.72,0.99273636],[600.43,8.08029212],[600.48,3.37286618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157082583,[[598.29,0.33428604],[596.88,1.24220069],[596.71,1.47552083],[596.6,2.51043475],[596.43,2.51043475]],[[598.83,2.339],[598.89,0.759],[599.49,0.9862473],[600.04,0.227],[600.19,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157120829,[[597.8,1.24220069],[597.61,1.47552083],[597.49,2.51043475],[597.31,2.51043475],[597.02,2.51043475]],[[598.54,0.905],[598.78,1.742],[598.83,0.228],[599.65,0.99089368],[600.4,0.69782807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157147840,[[598.54,0.33414642],[598.33,1.24220069],[598.12,1.47552083],[598.0,2.51043475],[597.8,2.51043475]],[[599.13,0.759],[599.84,0.03],[600.15,0.99104473],[600.7,2.75947898],[600.91,3.42902406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157208588,[[597.43,0.33476725],[596.89,1.23004342],[596.71,1.47552083],[596.61,2.51043475],[596.44,2.51043475]],[[597.76,0.03],[598.18,0.76],[599.0,1.193],[599.39,0.97885235],[599.85,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157252617,[[597.61,0.33466642],[597.47,1.2445043],[597.25,1.47552083],[597.12,2.51043475],[596.91,2.51043475]],[[597.98,0.761],[598.18,0.819],[598.81,0.99723217],[598.92,0.978],[599.66,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157312558,[[597.63,0.33465522],[597.57,1.2445043],[597.4,1.47552083],[597.3,2.51043475],[597.13,2.51043475]],[[598.15,1.883],[598.17,0.645],[598.7,0.99720401],[599.32,1.18246459],[599.44,8.11904775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157332573,[[597.65,0.33464402],[597.64,1.2445043],[597.48,1.47552083],[597.38,2.51043475],[597.23,2.51043475]],[[598.13,1.637],[598.94,0.085],[598.99,0.99765316],[599.4,1.18246459],[599.56,2.11732479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157366501,[[596.01,0.33556483],[595.14,1.2445043],[594.89,1.47552083],[594.74,2.51043475],[594.5,2.51043475]],[[596.96,0.084],[598.23,1.48373694],[598.25,0.98367063],[599.52,0.69893205],[599.59,7.41549995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157419025,[[597.24,0.33487375],[597.22,1.2445043],[597.02,1.47552083],[596.9,2.51043475],[596.7,2.51043475]],[[598.72,3.9706713],[598.73,0.98750925],[598.74,1.12587177],[598.91,1.301],[599.7,3.37874705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157444639,[[597.78,0.33457124],[597.76,1.2445043],[597.61,1.47552083],[597.52,2.51043475],[597.38,2.51043475]],[[598.91,1.301],[599.43,0.98819275],[600.16,1.18246459],[600.37,8.1313433],[600.39,3.38644154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157473458,[[597.94,0.33448172],[597.92,1.2445043],[597.72,1.47552083],[597.6,2.51043475],[597.41,2.51043475]],[[599.06,1.212],[599.76,0.98747872],[600.42,1.18246459],[600.62,1.41895751],[600.68,11.50121498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157516894,[[598.62,0.33410176],[598.32,1.2445043],[598.15,1.47552083],[598.05,2.51043475],[597.89,2.51043475]],[[599.37,3.60611539],[599.58,0.921],[599.6,0.98851548],[599.93,1.18246459],[606.12,5.77843431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157552217,[[598.62,0.33410176],[598.08,1.2445043],[597.92,1.47552083],[597.82,2.51043475],[597.66,2.51043475]],[[599.5,1.186],[599.8,0.98902293],[600.6,1.18246459],[600.77,8.85905845],[602.02,4.36557024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157615569,[[598.88,0.33395671],[598.67,1.2445043],[598.46,1.47552083],[598.32,2.51043475],[598.12,2.51043475]],[[599.5,1.186],[600.06,0.99464287],[600.65,1.18246459],[600.87,1.41895751],[600.98,8.18805054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157629977,[[598.88,0.33395671],[598.74,1.2445043],[598.54,1.47552083],[598.41,2.51043475],[598.21,2.51043475]],[[599.5,1.186],[599.94,0.9972314],[600.57,1.18246459],[600.78,1.41895751],[600.79,11.58072743]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157669510,[[598.4,0.33422459],[598.15,1.2445043],[597.98,1.47552083],[597.87,2.51043475],[597.71,2.51043475]],[[599.26,1.13417033],[599.45,1.416],[599.6,0.99450695],[600.31,0.6976608],[600.32,3.40245698]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157723751,[[598.2,0.33433634],[598.12,1.2445043],[597.86,1.47552083],[597.7,2.51043475],[597.46,2.51043475]],[[599.33,1.057],[599.81,0.99472053],[600.69,1.18246459],[600.88,7.32908941],[600.89,3.39582701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157744970,[[598.28,1.57879593],[598.01,1.47552083],[597.85,2.51043475],[597.59,2.51043475],[597.2,2.51043475]],[[599.33,1.057],[599.9,0.99575757],[600.74,1.18246459],[601.01,4.82358114],[601.06,0.69742361]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157779194,[[598.57,0.33412967],[597.59,1.2445043],[597.35,1.47552083],[597.2,2.51043475],[596.98,2.51043475]],[[599.18,2.4292192],[599.21,1.13068856],[599.26,1.384],[600.49,0.69788554],[600.66,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157822631,[[597.6,0.33467202],[597.59,1.2445043],[597.43,1.47552083],[597.33,2.51043475],[597.18,2.51043475]],[[599.86,1.11696419],[599.89,0.84],[600.1,1.18246459],[600.26,1.41895751],[607.07,5.77843431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157863863,[[599.14,0.33381179],[598.8,1.2445043],[598.61,1.47552083],[598.5,2.51043475],[598.33,2.51043475]],[[601.37,0.30577216],[601.39,0.33256289],[602.0,0.69615402],[602.09,1.18246459],[602.18,1.042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157897596,[[599.77,0.33346116],[599.69,1.2445043],[599.52,1.47552083],[599.42,2.51043475],[599.25,2.51043475]],[[601.92,4.48932247],[601.93,1.12140679],[602.21,1.18246459],[602.48,3.36821715],[606.66,9.07699046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157942933,[[600.08,0.33328889],[600.06,1.2445043],[599.88,1.47552083],[599.78,2.51043475],[599.61,2.51043475]],[[600.92,1.36],[602.35,1.18246459],[602.52,5.24491316],[602.53,1.41895751],[602.61,2.7056567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739157983554,[[600.35,0.333139],[600.14,1.2445043],[599.99,1.47552083],[599.9,2.51043475],[599.75,2.51043475]],[[601.73,1.742],[602.53,1.18246459],[602.68,1.41895751],[602.75,7.87723534],[602.77,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158047196,[[600.97,0.33279531],[600.85,1.2445043],[600.67,1.47552083],[600.55,2.51043475],[600.38,2.51043475]],[[603.3,0.30485556],[603.31,2.4006141],[603.32,0.33149903],[603.45,0.69433337],[603.46,2.29948559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158062210,[[601.37,0.33257395],[601.1,1.2445043],[600.9,1.47552083]],[[603.4,1.11351075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158102749,[[601.37,0.33257395],[601.09,1.2445043],[600.87,1.47552083],[600.73,2.51043475],[600.52,2.51043475]],[[602.96,3.84185078],[602.97,1.10852318],[603.13,1.446],[603.89,1.18246459],[604.01,3.35719256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158135568,[[601.4,0.33255736],[600.55,1.2445043],[600.32,1.47552083],[600.18,2.51043475],[599.97,2.51043475]],[[602.43,1.11896772],[602.72,1.663],[603.53,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158169998,[[601.4,0.33255736],[601.07,1.2445043],[600.9,1.47552083],[600.8,2.51043475],[600.64,2.51043475]],[[602.37,2.42316596],[602.38,1.12644249],[602.47,1.632],[603.27,0.69457988],[603.28,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158205731,[[601.5,0.33250207],[601.25,1.2445043],[601.08,1.47552083],[600.98,2.51043475],[600.82,2.51043475]],[[602.31,3.88120273],[602.32,1.12995745],[602.35,1.633],[602.92,1.18246459],[603.08,7.29238187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158247762,[[601.78,0.33234736],[601.43,1.2445043],[601.2,1.47552083],[601.05,2.51043475],[600.83,2.51043475]],[[604.23,4.45764427],[604.25,1.11769087],[604.33,1.926],[604.6,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158286685,[[602.4,0.33200531],[602.01,1.2445043],[601.82,1.47552083],[601.71,2.51043475],[601.53,2.51043475]],[[605.17,0.33048564],[605.22,1.596],[606.56,1.18246459],[606.64,11.03162865],[606.74,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158351345,[[603.34,0.33148804],[602.18,1.2445043],[601.94,1.47552083],[601.79,2.51043475],[601.57,2.51043475]],[[605.25,4.43417376],[605.26,1.11243938],[605.81,5.19550541],[605.82,2.65159354],[605.83,3.33931437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158359752,[[603.34,1.57599234],[603.17,1.47552083],[603.07,2.51043475],[602.91,2.51043475],[602.66,2.51043475]],[[605.55,1.11121261],[605.61,1.588],[605.77,0.33015831],[606.52,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158406087,[[604.83,0.33067142],[604.71,1.2445043],[604.57,1.47552083],[604.49,2.51043475],[603.15,4.26255667]],[[609.74,2.28149049],[609.75,0.32800328],[609.98,1.35249526],[609.99,1.06282072],[610.01,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158435806,[[605.89,0.33009292],[605.37,1.2445043],[605.18,1.47552083],[605.06,2.51043475],[604.87,2.51043475]],[[607.81,4.06809686],[607.83,1.09055001],[607.87,0.32901771],[608.25,1.18246459],[608.44,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158475421,[[605.89,0.33009292],[605.31,1.2445043],[605.16,1.47552083],[605.07,2.51043475],[604.92,2.51043475]],[[607.33,3.80275656],[607.35,1.11206489],[608.36,3.33427551],[608.37,1.18246459],[609.93,11.1450672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158512455,[[606.06,0.33000033],[605.32,1.2445043],[605.15,1.47552083],[605.04,2.51043475],[604.87,2.51043475]],[[607.66,4.09963317],[607.68,1.11112164],[607.71,0.32910434],[608.08,0.69078976],[608.09,2.098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158552075,[[606.19,0.32992956],[606.13,1.2445043],[605.95,1.47552083],[605.84,2.51043475],[605.68,2.51043475]],[[607.46,2.126],[608.44,1.18246459],[608.62,1.41895751],[608.7,0.69070879],[608.71,3.35054725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158610414,[[605.75,0.33016921],[605.4,1.2445043],[605.15,1.47552083],[605.0,2.51043475],[604.77,2.51043475]],[[608.97,1.18246459],[609.22,1.41895751],[609.35,0.69033894],[615.75,9.63088124],[615.85,9.63072386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158627430,[[606.15,0.32995133],[604.62,1.2445043],[604.42,1.47552083],[604.3,2.51043475],[604.11,2.51043475]],[[608.15,1.65],[609.08,1.18246459],[609.38,0.69032069],[612.01,5.13300649],[615.93,5.77843431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158663762,[[606.15,0.32995133],[605.14,1.2445043],[604.9,1.47552083],[604.75,2.51043475],[604.52,2.51043475]],[[609.34,1.18246459],[609.58,1.41895751],[609.64,7.79264003],[609.7,3.31189455],[609.72,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158713587,[[606.69,0.32965765],[606.31,1.2445043],[606.14,1.47552083],[606.03,2.51043475],[605.87,2.51043475]],[[608.31,4.08511194],[608.32,1.09858741],[608.33,0.32876892],[608.77,1.18246459],[608.95,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158736404,[[606.69,0.32965765],[605.0,1.2445043],[604.78,1.47552083],[604.64,2.51043475],[604.43,2.51043475]],[[607.44,4.08229786],[607.47,1.10655849],[607.97,0.69095912],[607.98,2.246],[608.22,0.32882838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158777735,[[606.13,0.32996221],[605.71,1.2445043],[605.55,1.47552083],[605.46,2.51043475],[605.31,2.51043475]],[[607.08,1.11576304],[607.23,1.836],[607.93,1.18246459],[608.03,7.18407423],[608.04,3.3346763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158818858,[[605.13,0.33050749],[605.11,1.2445043],[604.92,1.47552083],[604.8,2.51043475],[604.62,2.51043475]],[[606.92,3.5009423],[607.12,1.398],[607.7,1.18246459],[609.2,5.19432804],[614.4,5.77843431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158852580,[[605.78,0.33015286],[605.65,1.2445043],[605.47,1.47552083],[605.36,2.51043475],[605.18,2.51043475]],[[607.1,1.743],[608.63,1.18246459],[608.81,1.41895751],[608.91,7.81671733],[608.92,3.32567718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158921135,[[607.05,0.32946215],[606.35,1.2445043],[606.2,1.47552083],[606.11,2.51043475],[605.97,2.51043475]],[[608.9,1.476],[610.27,0.68916992],[610.37,1.18246459],[610.49,7.02739663],[610.5,3.32087496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158932240,[[607.18,0.32939161],[606.58,1.2445043],[606.33,1.47552083],[606.18,2.51043475],[605.94,2.51043475]],[[609.89,2.23121197],[609.9,0.32792261],[610.1,1.281],[610.4,1.18246459],[612.51,5.11243366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739158972673,[[608.1,0.32889327],[607.83,1.2445043],[607.67,1.47552083],[607.58,2.51043475],[607.43,2.51043475]],[[610.01,1.10263991],[610.02,1.518],[610.62,1.18246459],[610.77,1.41895751],[610.86,0.68828285]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159039217,[[609.38,0.31672712],[608.12,1.2445043],[607.91,1.47552083],[607.78,2.51043475],[607.57,2.51043475]],[[611.11,1.12774265],[611.12,0.32726796],[611.16,1.08492824],[611.78,1.18246459],[611.97,0.68768976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159056717,[[607.42,0.32926146],[607.15,1.2445043],[606.93,1.47552083],[606.79,2.51043475],[606.58,2.51043475]],[[610.31,1.46076438],[610.34,1.08492824],[610.78,1.968],[611.09,1.18246459],[611.32,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159098148,[[608.14,0.32887164],[607.87,1.2445043],[607.68,1.47552083],[607.57,2.51043475],[607.39,2.51043475]],[[609.95,1.93391106],[609.99,0.32787422],[610.03,1.858],[610.33,1.18246459],[617.34,9.63072386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159155400,[[609.05,0.32838026],[608.29,1.2445043],[608.09,1.47552083],[607.96,2.51043475],[607.77,2.51043475]],[[610.58,0.838416],[610.59,1.1051535],[610.68,1.185],[611.74,1.18246459],[611.93,0.68802084]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159178420,[[607.69,0.32911517],[606.84,1.2445043],[606.58,1.47552083],[606.42,2.51043475],[606.17,2.51043475]],[[609.7,0.83923947],[609.71,1.10651316],[609.89,1.667],[610.32,0.32769694],[611.09,7.62273381]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159253465,[[606.8,0.32959789],[606.67,1.2445043],[606.48,1.47552083],[606.37,2.51043475],[606.19,2.51043475]],[[608.65,0.83836724],[608.66,1.10460746],[609.21,1.18246459],[609.4,1.41895751],[609.51,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159261963,[[606.92,1.24185308],[606.91,0.32953815],[606.88,1.2445043],[606.72,1.47552083],[606.63,2.51043475]],[[608.64,1.836],[609.05,1.18246459],[609.2,1.41895751],[609.3,2.41419855],[614.31,9.63088124]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159303802,[[606.13,0.32996221],[605.07,1.2445043],[604.85,1.47552083],[604.71,2.51043475],[604.49,2.51043475]],[[608.08,0.32890409],[608.09,1.14393932],[608.11,1.11386045],[608.17,1.088],[608.84,7.66563465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159369649,[[606.55,0.32973374],[606.33,1.2445043],[606.16,1.47552083],[606.05,2.51043475],[605.89,2.51043475]],[[608.72,2.58283084],[608.85,1.18246459],[609.0,1.273],[615.89,9.63072386],[621.24,8.66765147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159380859,[[606.55,0.32973374],[606.53,1.2445043],[606.36,3.19423032],[606.26,2.51043475],[606.11,2.51043475]],[[608.15,0.8452317],[608.16,1.10986728],[608.41,0.32872569],[608.99,1.18246459],[609.0,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159425793,[[607.26,0.32934821],[606.5,1.2445043],[606.33,1.47552083],[606.23,2.51043475],[606.08,2.51043475]],[[608.47,1.47948135],[608.5,1.11876884],[608.79,1.18246459],[608.94,0.69070748],[615.26,9.63072386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159479739,[[606.68,0.32966308],[606.64,1.2445043],[606.48,1.47552083],[606.38,2.51043475],[606.33,1.71824275]],[[608.04,1.1156366],[608.08,1.523],[608.69,0.32857447],[608.97,1.18246459],[609.12,11.02714999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159497151,[[606.87,0.32955987],[606.78,1.2445043],[606.63,1.47552083],[606.55,1.71766322],[606.54,2.51043475]],[[608.63,1.15041171],[608.64,1.11780834],[608.67,0.32858527],[608.68,0.993],[608.87,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159540787,[[607.02,0.32947843],[606.86,1.71735242],[606.68,1.2445043],[606.42,1.47552083],[606.26,2.51043475]],[[608.38,1.11659659],[609.66,1.18246459],[609.92,1.41895751],[609.93,7.68096766],[611.0,6.92096246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159585613,[[607.37,0.32928857],[607.25,1.71697112],[607.23,1.2445043],[607.02,1.47552083],[606.89,2.51043475]],[[608.36,1.129],[609.6,1.18246459],[609.81,1.41895751],[609.88,7.69789995],[609.92,3.35706596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159625152,[[607.52,0.32920726],[607.39,1.71680877],[607.31,1.2445043],[607.11,1.47552083],[606.99,2.51043475]],[[608.6,0.85190589],[608.61,1.12212095],[608.95,0.994],[608.97,0.3284234],[609.31,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159699804,[[606.74,0.32963048],[606.72,1.71982077],[606.34,1.2445043],[606.18,1.47552083],[606.09,2.51043475]],[[607.58,1.11016515],[607.63,1.162],[608.02,1.18246459],[608.17,1.41895751],[608.26,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159707209,[[606.74,0.32963048],[606.0,1.2445043],[605.78,1.47552083],[605.65,2.51043475],[605.45,2.51043475]],[[607.57,0.84518998],[607.58,1.11427266],[607.63,1.162],[608.22,1.18246459],[608.42,0.69102862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159748243,[[604.78,0.33069876],[603.77,1.2445043],[603.55,1.47552083],[603.42,2.51043475],[603.21,2.51043475]],[[606.45,1.09934923],[606.46,1.109],[606.75,0.32962505],[607.73,1.18246459],[607.81,7.57252837]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159824401,[[605.78,1.2445043],[605.72,0.33018556],[605.6,1.47552083],[605.49,2.51043475],[605.48,1.72045137]],[[607.54,0.84782264],[607.55,1.1173779],[607.6,0.32916392],[607.93,1.18246459],[608.11,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159840206,[[605.91,0.33008202],[605.71,1.2445043],[605.61,1.72065695],[605.49,1.47552083],[605.36,2.51043475]],[[607.2,1.11549038],[607.33,1.195],[608.11,1.18246459],[608.33,1.41895751],[608.45,0.6912182]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159886646,[[606.06,0.33000033],[605.43,1.2445043],[605.21,1.47552083],[605.07,2.51043475],[604.86,2.51043475]],[[606.97,1.328],[608.1,1.18246459],[608.32,1.41895751],[608.38,11.0692158],[614.52,15.40915817]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159917269,[[606.06,0.32423057],[605.62,1.2445043],[605.39,1.47552083],[605.26,2.51043475],[605.04,2.51043475]],[[607.2,0.85096327],[607.21,1.12127488],[607.3,0.967],[607.56,0.32918559],[607.83,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739159960705,[[606.06,0.32423057],[605.06,1.2445043],[604.82,1.47552083],[604.67,2.51043475],[604.44,2.51043475]],[[606.81,0.85034588],[606.82,1.12165507],[607.26,0.32934821],[607.53,1.431],[607.88,0.69197647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160033975,[[604.57,0.33081363],[604.55,1.72539881],[603.63,1.2445043],[603.49,1.47552083],[603.41,2.51043475]],[[606.0,1.14547047],[606.01,1.10987479],[606.02,1.472],[606.67,1.18246459],[606.8,0.69305761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160078910,[[604.57,0.33081363],[604.55,1.72539881],[603.58,1.2445043],[603.36,1.47552083],[603.23,2.51043475]],[[605.33,1.11881936],[605.34,1.388],[606.72,1.18246459],[606.77,7.69346411],[606.78,3.35927705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160080910,[[604.57,0.33081363],[604.55,1.72539881],[603.54,1.2445043],[603.33,1.47552083],[603.19,2.51043475]],[[605.33,1.11865318],[605.34,1.388],[606.61,1.18246459],[606.68,3.23968332],[606.69,4.45350489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160148185,[[604.57,0.33081363],[604.55,1.72539881],[604.34,1.2445043],[604.16,1.47552083],[604.05,2.51043475]],[[605.64,1.312],[606.54,0.32973917],[606.83,1.18246459],[606.93,5.15549243],[613.13,9.63072386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160160191,[[604.75,0.33071517],[604.73,1.2445043],[604.52,1.47552083],[604.39,2.51043475],[598.27,8.95902385]],[[605.64,1.312],[607.32,1.18246459],[607.54,1.41895751],[607.62,7.68199761],[607.66,3.35053727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160212442,[[605.42,0.33034917],[605.21,1.2445043],[605.19,1.72177785],[604.99,1.47552083],[604.85,2.51043475]],[[606.68,0.831],[607.6,1.18246459],[607.82,1.41895751],[607.95,0.69192583],[608.14,10.34893795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160280393,[[605.92,0.33007657],[605.03,1.2445043],[604.84,1.47552083],[604.72,2.51043475],[604.55,2.51043475]],[[606.6,1.11446729],[606.71,1.51],[607.41,1.18246459],[607.57,0.32918017],[607.58,0.69207111]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160283200,[[605.92,0.33007657],[604.98,1.2445043],[604.76,1.47552083],[604.63,2.51043475],[604.42,2.51043475]],[[606.71,1.51],[607.57,0.32918017],[607.61,1.18246459],[607.82,0.69195679],[607.96,7.77969443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160324432,[[605.21,0.3304638],[605.19,1.72308505],[604.69,1.2445043],[604.45,1.47552083],[604.3,2.51043475]],[[606.33,1.394],[607.54,1.18246459],[607.69,7.70019381],[607.7,3.34246528],[613.83,9.63072386]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160398998,[[605.5,0.33030553],[605.31,1.2445043],[605.14,1.47552083],[605.03,2.51043475],[604.87,2.51043475]],[[606.33,0.8518379],[606.34,1.12260887],[606.42,1.061],[607.09,1.18246459],[607.17,0.32939703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160442536,[[604.57,1.2445043],[604.4,1.47552083],[604.29,2.51043475],[604.13,2.51043475],[603.88,2.51043475]],[[606.29,1.15086256],[606.32,1.11696488],[606.63,0.823],[606.65,1.18246459],[606.82,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160480068,[[604.58,0.33080816],[603.81,1.27335001],[603.8,1.2445043],[603.58,1.47552083],[603.44,2.51043475]],[[605.63,1.11609108],[605.64,1.13],[606.78,1.18246459],[606.9,7.67801505],[606.91,3.33483473]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160483974,[[604.58,0.33080816],[604.09,1.2445043],[603.93,1.47552083],[603.83,2.51043475],[599.66,2.54807339]],[[605.63,1.11609108],[605.64,1.13],[606.4,1.18246459],[606.56,1.41895751],[606.64,0.69321798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160541507,[[604.66,0.33076439],[604.3,1.2445043],[604.05,1.47552083],[603.9,2.51043475],[603.66,2.51043475]],[[605.76,0.8557639],[605.8,1.12762228],[606.2,0.32992411],[606.53,1.18246459],[606.78,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160604263,[[605.07,1.2445043],[604.91,1.47552083],[604.84,0.33066596],[604.81,2.51043475],[604.79,1.72379631]],[[606.54,1.15514914],[606.55,1.1228436],[606.7,0.32965221],[606.82,1.18246459],[606.98,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160651193,[[605.27,0.33043104],[605.17,1.2445043],[605.13,1.72238858],[604.98,1.47552083],[604.87,2.51043475]],[[606.57,1.97485171],[606.7,0.32965221],[607.05,1.18246459],[607.24,1.41895751],[607.3,0.69237314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160658501,[[605.27,0.33043104],[605.13,1.72238858],[605.06,1.2445043],[604.87,1.47552083],[604.75,2.51043475]],[[606.23,0.85316552],[606.25,1.12284212],[606.38,0.862],[606.7,0.32965221],[606.86,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160729955,[[605.27,0.33043104],[605.22,1.7233766],[604.93,1.2445043],[604.75,1.47552083],[604.63,2.51043475]],[[606.16,0.85519584],[606.18,1.12714147],[606.66,0.32967395],[606.78,1.18246459],[606.97,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160771879,[[605.41,0.33035463],[605.34,1.72179915],[604.84,1.2445043],[604.63,1.47552083],[604.49,2.51043475]],[[606.66,1.184],[608.01,1.18246459],[608.15,5.12122964],[608.16,3.3489962],[608.21,2.53153228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160815415,[[605.41,0.33035463],[605.37,1.72164298],[604.9,1.2445043],[604.66,1.47552083],[604.51,2.51043475]],[[607.23,2.3023395],[607.53,1.18246459],[607.77,1.41895751],[607.87,7.0207507],[619.28,14.4460857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160856444,[[605.41,0.33035463],[605.37,1.72164298],[604.44,1.2445043],[604.15,1.47552083],[603.96,2.51043475]],[[606.09,1.12201902],[607.15,0.32940788],[607.37,1.18246459],[607.67,1.41895751],[607.82,7.71510151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160887764,[[605.41,0.33035463],[605.37,1.72164298],[605.04,1.2445043],[604.85,1.47552083],[604.74,2.51043475]],[[606.02,1.12679986],[606.04,1.006],[606.79,1.18246459],[606.97,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160945020,[[605.41,0.33035463],[604.15,1.2445043],[603.99,1.47552083],[603.9,2.51043475],[603.76,2.51043475]],[[605.83,1.11902342],[606.35,0.96],[606.83,1.18246459],[606.98,1.41895751],[607.03,7.6888336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739160988455,[[604.42,0.33089573],[603.67,1.2445043],[603.41,1.47552083],[603.24,2.51043475],[603.0,2.51043475]],[[605.56,1.11018455],[605.96,1.281],[606.73,1.18246459],[606.99,1.41895751],[607.12,7.6909689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161003158,[[604.42,0.33089573],[604.14,1.2445043],[603.95,1.47552083],[603.83,2.51043475],[603.65,2.51043475]],[[605.71,1.11018455],[605.88,1.29],[606.75,1.18246459],[606.84,8.5115639],[613.56,0.58933433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161074717,[[604.67,0.33075892],[604.52,1.2445043],[604.32,1.47552083],[604.19,2.51043475],[604.0,2.51043475]],[[606.47,1.12298014],[606.64,1.185],[606.66,0.32967395],[607.05,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161110139,[[604.67,0.33075892],[603.98,1.2445043],[603.72,1.47552083],[603.56,2.51043475],[603.32,2.51043475]],[[605.73,0.84602126],[605.74,1.11558467],[605.78,0.936],[606.43,0.32979898],[606.71,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161118742,[[604.67,0.33075892],[604.53,1.72510658],[604.04,1.2445043],[603.8,1.47552083],[603.64,2.51043475]],[[605.72,0.8462634],[605.75,1.11499177],[605.78,0.936],[606.43,0.32979898],[606.61,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161193492,[[605.23,0.33045288],[604.53,1.2445043],[604.39,1.47552083],[604.31,2.51043475],[597.92,5.81696089]],[[606.55,1.9417686],[606.84,1.195],[607.21,1.18246459],[607.34,0.69004645]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161219610,[[605.23,0.33045288],[604.53,1.29752992],[604.52,1.2445043],[604.29,1.47552083],[604.15,2.51043475]],[[606.51,0.84389145],[606.52,1.11103087],[606.67,1.351],[607.4,1.18246459],[607.62,7.6505525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161274143,[[605.23,0.33045288],[604.57,1.2445043],[604.42,1.47552083],[604.33,2.51043475],[604.19,2.51043475]],[[605.66,1.10997574],[605.68,1.198],[606.21,1.18246459],[606.36,1.41895751],[607.76,10.80075219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161325088,[[605.23,0.33045288],[604.89,1.2445043],[604.73,1.47552083],[604.64,2.51043475],[603.56,2.91156005]],[[606.65,1.15151909],[606.67,1.11737882],[606.69,1.51212224],[606.84,1.41895751],[606.92,0.69042888]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161342394,[[605.23,0.33045288],[604.78,1.2445043],[604.63,1.47552083],[604.54,2.51043475],[604.39,2.51043475]],[[606.6,0.84300162],[606.63,1.11088987],[606.65,1.197],[607.41,1.18246459],[607.55,0.68834115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161412639,[[605.37,0.33037646],[605.32,1.72226782],[605.28,1.2445043],[605.06,1.47552083],[604.93,2.51043475]],[[606.42,1.395],[607.0,0.32948929],[607.44,1.18246459],[607.56,11.04435227],[607.65,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161459573,[[605.72,0.33018556],[605.69,1.2445043],[605.58,1.72151523],[605.54,1.47552083],[605.45,2.51043475]],[[606.83,0.85128645],[606.85,1.11946779],[607.24,1.18246459],[607.29,0.32933195],[607.37,0.839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161496103,[[605.83,0.33012561],[605.73,1.72116756],[605.71,1.2445043],[605.5,1.47552083],[605.38,2.51043475]],[[606.8,1.12270793],[606.83,0.821],[607.29,0.32933195],[607.71,1.18246459],[607.99,8.53338137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161539230,[[605.92,0.33007657],[605.41,1.2445043],[605.2,1.47552083],[605.07,2.51043475],[604.88,2.51043475]],[[606.9,1.11999865],[608.02,1.18246459],[608.15,3.24036903],[608.16,4.4578794],[608.17,3.35163116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161570252,[[605.92,0.33007657],[605.4,1.2445043],[605.23,1.47552083],[605.12,2.51043475],[598.66,8.95902385]],[[607.22,0.84473663],[607.23,1.11276895],[607.36,0.32929399],[607.42,0.781],[607.51,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161622988,[[605.92,0.33007657],[605.87,1.72218969],[605.78,1.2445043],[605.59,1.47552083],[605.47,2.51043475]],[[606.83,1.377],[607.65,1.18246459],[607.84,1.41895751],[607.96,2.41419855],[608.14,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161679718,[[606.22,0.32991323],[606.15,1.72072785],[605.91,1.2445043],[605.68,1.47552083],[605.55,2.51043475]],[[606.83,1.377],[607.84,1.18246459],[608.4,3.26838908],[612.8,5.07938791],[619.8,8.66765147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161705139,[[606.22,0.32991323],[606.18,1.72022458],[605.75,1.2445043],[605.52,1.47552083],[605.38,2.51043475]],[[607.04,0.84088226],[607.05,1.08918812],[607.63,0.32914767],[607.8,1.18246459],[608.03,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161768477,[[606.22,0.32991323],[606.18,1.72022458],[605.95,1.2445043],[605.78,1.47552083],[605.68,2.51043475]],[[607.59,0.8449174],[607.6,0.32916392],[607.85,1.29],[607.96,1.18246459],[608.12,9.07640374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161812305,[[606.51,0.32975548],[606.35,1.71721824],[606.03,1.2445043],[605.83,1.47552083],[605.71,2.51043475]],[[609.03,1.45832963],[609.04,1.06871394],[609.48,1.18246459],[609.67,0.68901749],[609.79,3.20614184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161842529,[[606.9,0.32954358],[606.78,1.2445043],[606.56,1.47552083],[606.43,2.51043475],[602.25,2.53597516]],[[608.21,0.84346711],[608.22,1.06823575],[608.72,1.08],[609.02,1.51086103],[609.23,0.68769102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161881246,[[606.93,0.32952729],[606.85,1.71692171],[606.55,1.2445043],[606.33,1.47552083],[605.99,2.51043475]],[[608.62,1.08083961],[608.89,1.224],[609.86,1.18246459],[610.0,7.63739364],[610.01,3.24782664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161918477,[[607.28,0.32933737],[607.16,1.71513061],[606.97,1.2445043],[606.77,1.47552083],[606.64,2.51043475]],[[609.9,1.13508998],[609.91,1.07163679],[609.92,0.32791185],[610.11,1.18246459],[610.3,1.85398028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161960496,[[608.09,1.26765113],[608.08,0.32890409],[607.78,1.2445043],[607.56,1.47552083],[606.0,1.97206714]],[[609.76,0.814],[610.97,1.18246459],[611.19,1.41895751],[611.28,0.69042366],[611.29,3.24417876]]]
["bitfinex-derivatives","BNBF0:USTF0",1739161995123,[[608.46,0.32869868],[608.21,1.71229647],[608.15,1.2445043],[607.96,1.47552083],[607.85,2.51043475]],[[610.03,1.14210416],[610.05,1.08065511],[610.33,1.453],[610.35,1.18246459],[610.53,5.10778296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162024038,[[608.46,0.32869868],[606.62,1.2445043],[606.32,1.47552083],[606.14,2.51043475],[605.43,2.51043475]],[[609.4,0.83735223],[609.41,1.07786304],[609.65,1.525],[610.35,1.18246459],[610.61,0.69125889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162073684,[[607.61,0.3291585],[607.6,1.2445043],[607.56,1.71584237],[607.45,1.47552083],[607.36,2.51043475]],[[608.88,1.07715134],[609.02,1.218],[609.68,1.18246459],[609.73,0.69137332],[609.74,3.26839334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162084992,[[607.85,0.32902854],[607.75,1.2445043],[607.6,1.71520105],[607.56,1.47552083],[607.44,2.51043475]],[[609.0,1.09046023],[609.02,1.218],[610.02,1.18246459],[610.17,6.50714014],[610.18,4.45429679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162150753,[[607.96,0.32896901],[607.92,1.71568023],[607.49,1.2445043],[607.29,1.47552083],[607.18,2.51043475]],[[608.61,1.09244972],[608.75,1.417],[609.53,1.18246459],[609.54,0.32811628],[609.68,7.70517571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162189873,[[607.1,0.32943501],[606.88,1.2445043],[606.73,1.47552083],[606.64,2.51043475],[606.5,2.51043475]],[[608.36,0.84580994],[608.37,1.08748933],[608.51,1.42],[609.09,1.18246459],[609.23,5.13087935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162229811,[[606.56,0.3297283],[605.09,1.2445043],[604.93,1.47552083],[604.82,2.51043475],[604.67,2.51043475]],[[607.51,1.13461374],[607.52,1.07048196],[607.64,1.15],[607.82,1.18246459],[607.97,0.3289636]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162263847,[[605.85,0.33011471]],[[607.25,1.07026958],[607.58,1.304],[607.59,0.32916934],[607.98,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162300683,[[606.04,0.33001122],[605.93,1.72064986],[605.86,1.2445043],[605.72,1.47552083],[605.64,2.51043475]],[[607.13,0.84727531],[607.14,1.08809399],[607.59,1.62116934],[607.6,1.18246459],[607.73,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162353426,[[606.35,0.3298425],[606.21,1.72025293],[606.13,1.2445043],[605.94,1.47552083],[605.83,2.51043475]],[[607.96,0.84703896],[607.97,1.08909241],[608.09,1.18246459],[608.28,1.41895751],[612.84,8.89197741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162393645,[[606.56,0.3297283],[606.51,1.2445043],[606.42,1.71921186],[606.26,1.47552083],[606.11,2.51043475]],[[607.84,1.09082244],[607.9,0.962],[608.78,1.18246459],[609.03,1.41895751],[609.16,0.69324972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162414170,[[606.63,0.32969025],[606.0,1.2445043],[605.76,1.47552083],[605.6,2.51043475],[605.37,2.51043475]],[[607.52,0.85165073],[607.54,1.09193974],[607.81,1.394],[608.55,1.18246459],[620.24,14.4460857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162472807,[[605.76,0.33016376],[605.75,1.2445043],[605.71,1.72091931],[605.61,1.47552083],[605.52,2.51043475]],[[606.97,1.0860898],[607.11,1.031],[607.76,1.18246459],[607.88,6.50690973],[607.89,4.45552526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162507634,[[605.76,0.33016376],[605.03,1.28610065],[605.02,1.2445043],[604.83,1.47552083],[604.72,2.51043475]],[[606.87,1.08339521],[606.89,0.777],[607.54,1.18246459],[607.73,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162519039,[[605.76,0.33016376],[605.1,1.2445043],[604.91,1.47552083],[604.78,2.51043475],[604.6,2.51043475]],[[606.64,0.84668099],[606.65,1.08339521],[606.7,1.08],[607.49,1.18246459],[607.59,0.69332786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162588997,[[604.95,0.33060583],[604.93,1.29870695],[604.9,1.72356865],[604.81,1.2445043],[604.62,1.47552083]],[[606.03,0.882],[606.94,1.18246459],[607.11,2.54728232],[607.12,4.45500218],[607.13,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162631821,[[605.31,0.33040921],[604.66,1.2445043],[604.45,1.47552083],[604.32,2.51043475],[604.13,2.51043475]],[[606.4,1.94452782],[606.53,0.32974461],[606.55,1.72344061],[606.6,1.35],[618.71,14.4460857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162683874,[[605.31,0.33040921],[604.9,1.29279991],[604.89,1.2445043],[604.66,1.47552083],[604.51,2.51043475]],[[606.72,1.15186904],[606.76,1.09207914],[607.07,0.32945129],[607.21,1.72211157],[607.37,8.87782439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162719011,[[605.35,0.33038737],[604.64,1.2445043],[604.46,1.47552083],[604.36,2.51043475],[604.2,2.51043475]],[[606.01,0.85106932],[606.03,1.09312457],[606.55,0.32973374],[606.85,1.18246459],[607.0,0.69528335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162740533,[[605.35,0.33038737],[604.75,1.2445043],[604.57,1.47552083],[604.46,2.51043475],[604.28,2.51043475]],[[606.23,0.84914371],[606.26,1.09074955],[606.47,0.32977723],[606.54,1.097],[606.74,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162795765,[[604.64,0.33077533],[604.38,1.2445043],[604.2,1.47552083],[604.1,2.51043475],[603.94,2.51043475]],[[606.45,1.28],[606.63,1.18246459],[606.8,1.41895751],[606.89,0.69524792],[613.4,11.8603887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162830890,[[604.67,0.33075892],[604.65,1.72413081],[604.39,1.2445043],[604.24,1.47552083],[604.15,2.51043475]],[[605.7,1.09066192],[605.77,1.436],[606.32,1.18246459],[606.53,0.6951054],[613.4,11.87289013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162846812,[[604.71,0.33073704],[604.69,1.2445043],[604.67,1.72413793],[604.53,1.47552083],[604.43,2.51043475]],[[605.74,1.287],[606.62,1.18246459],[606.78,1.41895751],[606.82,7.72431214],[606.85,3.27975835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162904351,[[604.87,0.33064956],[604.86,1.2445043],[604.82,1.72399557],[604.68,1.47552083],[604.56,2.51043475]],[[605.76,1.09620587],[605.78,1.106],[606.39,0.32982074],[606.7,1.18246459],[606.79,7.73098221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162944991,[[604.87,0.33064956],[604.82,2.96849987],[604.67,1.47552083],[604.59,2.51043475],[604.45,2.51043475]],[[605.74,0.85222187],[605.75,1.375],[606.35,1.18246459],[606.39,0.32982074],[606.5,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739162999632,[[604.99,0.33058397],[603.78,1.2445043],[603.51,1.47552083],[603.35,2.51043475],[603.1,2.51043475]],[[605.53,0.84897146],[605.55,1.09385728],[605.7,0.907],[606.57,1.18246459],[606.7,7.68917576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163033349,[[604.99,0.33058397],[604.04,1.29512208],[604.03,1.2445043],[603.81,1.47552083],[603.68,2.51043475]],[[605.81,1.93155328],[606.23,0.32990779],[606.51,1.18246459],[606.72,0.69340023],[606.8,6.97447148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163075677,[[604.99,0.33058397],[604.96,1.72467198],[604.7,1.2445043],[604.55,1.47552083],[604.45,2.51043475]],[[605.54,1.151],[606.23,0.32990779],[606.37,1.18246459],[606.52,1.41895751],[606.55,7.71389507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163125309,[[604.99,0.33058397],[604.96,1.72467198],[604.72,1.2445043],[604.47,1.47552083],[604.32,2.51043475]],[[607.08,1.48081263],[607.11,1.09022294],[607.25,1.18246459],[607.39,1.187],[607.43,7.69050132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163166528,[[605.4,0.33036009],[605.27,1.72224651],[605.22,1.2445043],[605.02,1.47552083],[604.9,2.51043475]],[[606.3,1.09409731],[606.36,1.185],[607.07,0.32945129],[607.38,1.18246459],[607.6,0.69472656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163190141,[[605.4,0.33036009],[605.35,1.72272253],[605.02,1.2445043],[604.87,1.47552083],[604.77,2.51043475]],[[606.3,0.8512469],[606.31,1.09458713],[606.33,1.04],[607.04,7.71664102],[607.05,3.28469874]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163249795,[[605.4,0.33036009],[604.43,1.2445043],[604.2,1.47552083],[604.05,2.51043475],[603.82,2.51043475]],[[605.72,1.09725609],[605.89,1.461],[606.74,1.18246459],[606.96,0.69565895],[606.97,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163289025,[[605.4,0.33036009],[605.36,1.72388882],[605.19,1.2445043],[605.05,1.47552083],[604.97,2.51043475]],[[605.8,1.183],[606.63,1.18246459],[606.76,1.41895751],[606.83,3.29423358],[612.25,9.83300804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163337658,[[605.4,0.33036009],[603.99,1.2445043],[603.75,1.47552083],[603.61,2.51043475],[603.39,2.51043475]],[[605.81,1.09158623],[605.93,1.245],[607.02,1.18246459],[607.08,0.69457288],[613.32,5.89980482]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163372087,[[604.51,0.33084647],[603.64,1.2445043],[603.36,1.47552083],[603.19,2.51043475],[602.93,2.51043475]],[[605.45,1.133],[606.66,1.18246459],[606.94,1.41895751],[607.09,7.68060446],[607.11,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163418816,[[604.6,0.33079722],[604.55,1.72450105],[604.32,1.2445043],[604.09,1.47552083],[603.95,2.51043475]],[[605.61,0.85419037],[605.62,1.09661357],[606.48,1.18246459],[606.7,0.69519871],[606.71,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163458553,[[604.81,0.33068236],[604.75,1.2445043],[604.68,1.72398846],[604.57,1.47552083],[604.46,2.51043475]],[[605.67,1.09770319],[605.8,1.476],[606.41,1.18246459],[606.68,0.69364782],[606.69,3.29046932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163501785,[[604.88,0.33064409],[604.81,1.72387459],[604.62,1.2445043],[604.37,1.47552083],[604.21,2.51043475]],[[605.65,1.131],[606.98,1.18246459],[607.23,1.41895751],[607.38,7.72264989],[607.39,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163523302,[[604.95,0.33060583],[604.88,1.72398846],[604.83,1.2445043],[604.68,1.47552083],[604.59,2.51043475]],[[605.65,1.131],[606.47,1.18246459],[606.6,0.69428023],[606.61,7.02737783],[606.62,4.70652438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163584148,[[605.13,0.33050749],[605.05,1.72289311],[604.75,2.51043475]],[[606.2,1.417],[612.73,14.02290137]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163625881,[[605.43,0.33034372],[605.42,1.2445043],[605.35,1.72128816],[605.27,1.47552083],[605.17,2.51043475]],[[606.94,1.08541208],[607.57,1.18246459],[607.58,0.32917475],[607.73,1.41895751],[607.83,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163688627,[[604.7,0.33074251],[604.68,1.72347617],[604.27,1.2445043],[604.09,1.47552083],[603.98,2.51043475]],[[606.6,2.22387087],[606.82,0.32958702],[606.84,0.811],[607.01,1.18246459],[613.81,9.83300804]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163717037,[[605.16,1.2823092],[605.15,0.33049657],[605.13,1.2445043],[604.94,1.47552083],[604.87,1.72233885]],[[606.54,0.997],[607.78,1.18246459],[607.95,3.23851445],[607.96,4.45011281],[607.97,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163774385,[[605.77,1.28642676],[605.76,1.2445043],[605.59,1.47552083],[605.49,2.51043475],[604.52,2.00153357]],[[606.54,0.997],[607.8,1.18246459],[607.97,1.41895751],[607.98,7.70695441],[607.99,3.2759567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163811903,[[605.86,0.33010926],[605.75,1.72151523],[605.7,1.2445043],[605.55,1.47552083],[605.46,2.51043475]],[[606.63,1.09686908],[606.65,0.996],[607.37,1.18246459],[607.52,1.41895751],[607.58,0.69471506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163848731,[[604.43,0.33089026]],[[606.34,0.84621251],[606.75,1.059],[607.18,0.32939161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163874048,[[604.46,0.33087383],[604.44,1.72415929],[604.15,1.2445043],[603.97,1.47552083],[603.86,2.51043475]],[[606.11,1.9264648],[606.3,0.3298697],[606.51,1.18246459],[606.7,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163922492,[[604.74,0.33072064],[604.63,1.724202],[603.93,1.2445043],[603.75,1.47552083],[603.65,2.51043475]],[[605.45,0.84873469],[605.47,1.09232043],[606.01,1.004],[606.29,1.18246459],[606.33,3.24785449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163972833,[[604.74,0.33072064],[604.43,1.2445043],[604.26,1.47552083],[604.16,2.51043475],[604.0,2.51043475]],[[605.62,1.94278572],[605.77,1.72504244],[605.98,1.184],[606.2,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739163996156,[[604.74,0.33072064],[603.63,1.2445043],[603.41,1.47552083],[603.28,2.51043475],[603.08,2.51043475]],[[605.77,0.8463068],[605.79,1.08904429],[606.03,0.33001666],[606.4,0.6951342],[606.41,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164032779,[[604.74,0.33072064],[604.72,1.72544159],[604.19,1.2445043],[604.03,1.47552083],[603.94,2.51043475]],[[606.37,0.84432789],[606.38,1.08540313],[606.44,0.32979354],[606.47,1.244],[606.8,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164079715,[[604.97,0.3305949],[604.89,1.2445043],[604.84,1.7226941],[604.73,1.47552083],[604.63,2.51043475]],[[606.63,1.15425501],[606.64,1.0942672],[606.68,1.118],[606.87,1.02435004],[606.88,2.05228408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164108829,[[604.97,0.3305949],[604.89,1.72447256],[604.47,1.2445043],[604.3,1.47552083],[604.2,2.51043475]],[[606.03,0.84911913],[606.04,1.09182645],[606.31,0.32986426],[606.8,1.87663099],[606.81,4.45609627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164154083,[[604.97,0.3305949],[604.92,1.72396711],[604.86,1.2445043],[604.68,1.47552083],[604.57,2.51043475]],[[607.09,2.24548262],[607.1,0.32943501],[607.12,1.18246459],[607.23,0.69442269],[607.24,3.28434131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164189312,[[605.19,0.33047472],[605.14,1.72220389],[604.93,1.2445043],[604.67,1.47552083],[604.51,2.51043475]],[[606.99,0.32949471],[607.61,1.18246459],[607.87,1.41895751],[607.9,7.67950716],[608.1,3.26484411]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164232339,[[605.73,0.33018011],[605.69,1.2445043],[605.53,1.72034506],[605.48,1.47552083],[605.34,2.51043475]],[[607.77,1.47953043],[607.78,1.09012416],[608.05,1.18246459],[608.16,7.68749096],[612.76,2.44014716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164254053,[[605.95,0.33006023],[605.77,1.72018915],[605.71,1.2445043],[605.48,1.47552083],[605.35,2.51043475]],[[607.36,1.09012416],[607.37,1.451],[607.72,0.32909892],[608.23,1.18246459],[608.57,0.69377911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164311313,[[606.29,0.32987514],[606.1,1.71977827],[605.94,1.2445043],[605.71,1.47552083],[605.58,2.51043475]],[[607.27,0.8528386],[607.28,1.09610228],[608.03,1.18246459],[608.26,1.41895751],[608.34,0.69366718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164345545,[[606.2,0.32992411],[606.18,2.96463677],[605.96,1.47552083],[605.83,2.51043475],[605.62,2.51043475]],[[607.46,1.94811179],[607.49,1.532],[608.14,1.18246459],[608.36,1.41895751],[608.46,7.03090654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164401787,[[606.89,0.32954901],[606.79,1.2445043],[606.57,1.47552083],[606.53,1.7177904],[606.43,2.51043475]],[[608.26,1.08355249],[608.28,1.276],[608.83,0.32849892],[608.85,1.18246459],[609.08,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164444018,[[607.26,0.32934821],[607.19,1.2445043],[607.13,1.71692877],[606.99,1.47552083],[606.87,2.51043475]],[[608.43,0.84959185],[608.45,1.09259794],[608.55,1.348],[608.83,0.32849892],[609.05,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164479348,[[607.35,0.32929941],[607.28,1.2445043],[607.23,1.71596928],[607.12,1.47552083],[607.02,2.51043475]],[[608.83,1.93872649],[609.27,0.32826169],[609.3,0.988],[609.7,1.18246459],[609.85,0.69229781]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164525371,[[607.35,1.57380371],[607.31,1.71680877],[607.14,1.47552083],[607.02,2.51043475],[606.83,2.51043475]],[[608.4,1.08989023],[608.58,0.977],[609.19,0.32830479],[609.29,1.18246459],[609.5,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164564213,[[607.7,0.32910975],[607.04,1.2445043],[606.82,1.47552083],[606.69,2.51043475],[606.49,2.51043475]],[[608.39,0.84959858],[608.4,1.09206058],[608.72,1.488],[609.32,1.18246459],[609.4,5.15508798]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164587327,[[606.56,0.3297283],[605.53,1.2445043],[605.36,1.47552083],[605.25,2.51043475],[605.09,2.51043475]],[[607.86,1.07895593],[608.04,1.197],[608.87,1.18246459],[608.88,0.69132094],[608.89,7.72366257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164640265,[[606.84,0.32957616],[606.71,1.71891465],[606.29,1.2445043],[606.06,1.47552083],[605.92,2.51043475]],[[607.92,0.84554224],[607.94,1.08615386],[608.13,1.429],[608.8,1.18246459],[608.93,7.66440506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164675991,[[606.84,0.32957616],[606.79,1.71855388],[606.59,1.2445043],[606.38,1.47552083],[606.26,2.51043475]],[[607.81,1.08613926],[608.17,1.204],[608.69,1.18246459],[608.97,0.68836138],[609.01,3.25698723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164729332,[[606.84,0.32957616],[606.66,1.71996244],[606.02,1.2445043],[605.79,1.47552083],[605.65,2.51043475]],[[607.46,1.494],[608.5,1.18246459],[608.53,0.32866087],[608.73,1.41895751],[608.86,0.68989893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164760745,[[606.29,0.32987514],[606.27,1.72040176],[605.74,1.2445043],[605.47,1.47552083],[605.31,2.51043475]],[[607.82,0.84608826],[607.85,1.08399031],[607.9,0.32900148],[608.25,1.111],[608.45,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164795971,[[606.29,0.32987514],[606.27,1.72040176],[605.75,1.2445043],[605.56,1.47552083],[605.44,2.51043475]],[[607.04,0.84491102],[607.05,1.08695788],[607.13,1.476],[607.9,1.51146607],[608.09,0.68957342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164841618,[[606.29,0.32987514],[606.25,1.72079166],[605.58,1.2445043],[605.38,1.47552083],[605.26,2.51043475]],[[607.08,1.365],[607.9,0.32900148],[608.23,1.18246459],[608.39,3.22563385],[608.4,4.43639992]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164901861,[[606.26,0.32989146],[606.25,1.72079166],[606.16,1.2445043],[605.99,1.47552083],[605.88,2.51043475]],[[607.04,1.045],[607.9,1.51146607],[608.08,1.41895751],[608.11,5.16897735],[608.12,2.5579102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164939086,[[606.26,0.32989146],[605.2,1.2445043],[604.97,1.47552083],[604.83,2.51043475],[604.62,2.51043475]],[[606.88,0.84946497],[606.89,1.09307731],[606.95,1.148],[607.8,1.18246459],[608.02,0.69390355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739164991028,[[605.82,0.33013106],[605.66,1.72198375],[605.51,1.2445043],[605.34,1.47552083],[605.23,2.51043475]],[[606.82,0.85234186],[606.83,1.316],[607.3,1.18246459],[607.47,1.41895751],[607.5,5.16675245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165026452,[[605.82,0.33013106],[605.78,1.7213804],[605.77,1.2445043],[605.62,1.47552083],[605.53,2.51043475]],[[606.71,0.8528161],[606.73,1.09654539],[607.18,1.18246459],[607.32,1.74827319],[607.39,0.69309679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165079785,[[605.89,0.33009292],[605.84,1.72151523],[605.32,1.2445043],[605.08,1.47552083],[604.92,2.51043475]],[[607.14,0.85066614],[607.15,1.09388853],[607.2,1.60938076],[607.76,1.18246459],[607.99,0.69201406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165101100,[[605.89,0.33009292],[605.84,1.72151523],[605.83,1.2445043],[605.67,1.47552083],[605.57,2.51043475]],[[606.91,1.09299833],[607.02,1.565],[607.48,1.18246459],[607.64,1.41895751],[607.73,0.69246238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165142539,[[606.02,0.33002211],[606.0,1.2445043],[605.94,1.72043011],[605.84,1.47552083],[605.74,2.51043475]],[[606.99,1.312],[608.01,1.18246459],[608.17,1.41895751],[608.23,5.15233573],[608.24,3.27752057]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165201175,[[606.39,0.32982074],[606.34,1.2445043],[606.31,1.71936051],[606.14,1.47552083],[606.02,2.51043475]],[[607.57,1.08991526],[607.58,1.229],[608.18,1.18246459],[608.38,1.41895751],[608.5,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165229994,[[606.61,0.32970112],[606.51,1.7196508],[606.03,1.2445043],[605.8,1.47552083],[605.66,2.51043475]],[[607.32,1.09573945],[608.32,1.18246459],[608.55,1.41895751],[608.66,7.71934435],[608.67,3.28587584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165260817,[[606.61,0.32970112],[606.57,1.71972162],[606.21,1.2445043],[606.0,1.47552083],[605.87,2.51043475]],[[608.0,1.15467328],[608.03,1.09596576],[608.08,1.13],[608.09,1.18246459],[608.27,5.16741892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165307451,[[606.61,0.32970112],[606.57,1.71972162],[605.84,1.2445043],[605.55,1.47552083],[605.36,2.51043475]],[[607.58,1.94626825],[608.73,1.18246459],[609.03,1.41895751],[609.17,0.69271935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165360085,[[606.87,0.32955987],[606.86,1.2445043],[606.71,1.47552083],[606.67,1.71863875],[606.61,2.51043475]],[[607.58,1.191],[608.44,1.18246459],[608.6,1.41895751],[608.62,7.71515372],[608.64,3.2819639]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165431143,[[607.29,0.32933195],[607.06,1.71767029],[606.77,1.2445043],[606.62,1.47552083],[606.53,2.51043475]],[[607.99,1.08922471],[608.0,0.84760608],[608.1,1.374],[608.66,1.18246459],[608.8,0.69238438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165445652,[[606.01,0.33002755],[605.91,1.2445043],[605.72,1.47552083],[605.6,2.51043475],[605.43,2.51043475]],[[607.77,0.84685233],[607.78,1.08922471],[607.84,1.482],[608.75,7.67828424],[608.78,3.27323132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165485179,[[606.19,0.32992956],[606.09,1.71921186],[605.98,1.2445043],[605.73,1.47552083],[605.58,2.51043475]],[[607.73,1.92816709],[607.75,1.373],[608.63,1.18246459],[608.82,1.41895751],[608.96,0.69266432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165554439,[[606.92,0.32953272],[606.81,1.2445043],[606.79,1.7179388],[606.62,1.47552083],[606.51,2.51043475]],[[608.77,1.15067099],[608.79,1.0910245],[608.8,1.022],[608.84,0.32849352],[609.06,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165576258,[[607.04,0.32946758],[606.95,1.7172253],[606.62,1.2445043],[606.38,1.47552083],[606.23,2.51043475]],[[608.58,0.84736169],[608.6,1.08991594],[608.8,1.022],[608.84,0.32849352],[609.25,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165620883,[[607.31,0.3293211],[607.17,1.71733123],[606.85,1.2445043],[606.58,1.47552083],[606.42,2.51043475]],[[608.1,0.901],[608.84,0.32849352],[609.34,1.18246459],[609.61,1.41895751],[609.77,0.69191814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165666421,[[607.57,0.32918017],[607.48,2.96062872],[607.31,1.47552083],[607.21,2.51043475],[607.06,2.51043475]],[[608.81,0.84617453],[608.82,1.08673128],[609.2,1.18246459],[609.35,0.32821859],[609.36,1.41895751]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165703351,[[607.57,0.32918017],[607.52,1.71616673],[607.18,1.2445043],[606.98,1.47552083],[606.85,2.51043475]],[[608.33,1.09450541],[609.25,1.51073705],[609.46,1.41895751],[609.56,5.1598514],[609.58,2.41419855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165734274,[[607.57,0.32918017],[606.94,1.2445043],[606.79,1.47552083],[606.69,2.51043475],[606.55,2.51043475]],[[608.19,1.93546996],[608.21,1.025],[608.83,1.18246459],[608.98,1.41895751],[609.06,3.96102013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165789016,[[606.81,0.32959245],[606.62,1.2445043],[606.4,1.47552083],[606.26,2.51043475],[606.05,2.51043475]],[[608.05,0.84990497],[608.06,1.09163222],[608.11,1.531],[608.42,0.32872029],[608.91,1.18246459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165831047,[[606.81,0.32959245],[606.26,1.22028874],[606.08,1.46434649],[605.97,2.49142285],[605.8,2.49142285]],[[607.71,1.15263196],[607.73,1.09326436],[607.74,0.922],[607.87,1.7191057],[608.3,0.69291625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165888574,[[606.14,0.32995677],[605.85,1.22028874],[605.82,1.72037341],[605.63,1.46434649],[605.49,2.49142285]],[[607.21,1.08324988],[607.46,0.823],[608.14,1.22836719],[608.36,1.47404063],[608.47,2.55394795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165908791,[[606.14,0.32995677],[606.03,1.72064986],[605.9,1.22028874],[605.69,1.46434649],[605.55,2.49142285]],[[607.74,0.85226434],[607.76,1.09587249],[607.79,0.32906102],[607.89,1.72000494],[607.9,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165949628,[[606.22,0.32991323],[606.18,1.72033797],[605.83,1.22028874],[605.61,1.46434649],[605.48,2.49142285]],[[607.07,1.09580632],[607.23,1.073],[607.79,0.32906102],[608.08,1.22836719],[608.32,0.69315135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739165996068,[[606.32,0.32985882],[606.24,1.72016081],[606.03,1.22028874],[605.81,1.46434649],[605.67,2.49142285]],[[607.08,0.95],[607.79,0.32906102],[608.19,1.22836719],[608.41,1.47404063],[608.51,0.69294342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166042191,[[606.44,0.32979354],[606.38,1.71987035],[606.27,1.22028874],[606.07,1.46434649],[605.94,2.49142285]],[[607.08,0.94060249],[608.38,1.22836719],[608.59,1.47404063],[608.68,5.15807341],[608.69,2.55075734]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166087121,[[606.63,0.32969025],[606.51,1.71960831],[606.47,1.22028874],[606.28,1.46434649],[606.17,2.49142285]],[[607.08,0.94060249],[608.21,1.22836719],[608.4,1.47404063],[608.48,5.17442863],[608.49,5.85252973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166126860,[[606.78,0.32960875],[606.69,1.71781867],[606.46,1.22028874],[606.25,1.46434649],[606.12,2.49142285]],[[608.75,1.1468917],[608.76,1.463],[609.13,1.22836719],[609.35,1.47404063],[609.38,7.6672398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166182393,[[607.48,0.32922894],[607.28,1.71596223],[606.9,1.22028874],[606.61,1.46434649],[606.44,2.49142285]],[[609.04,0.84119104],[609.05,1.0809692],[609.1,0.922],[609.62,0.32807322],[609.97,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166248243,[[607.89,0.32900689],[607.87,1.22028874],[607.79,1.71572253],[607.71,1.46434649],[607.62,2.49142285]],[[608.71,1.09288773],[608.72,1.07],[609.27,1.22836719],[609.42,1.47404063],[609.51,0.69233059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166263354,[[608.01,0.32894195],[608.0,1.22028874],[607.89,1.71510947],[607.81,1.46434649],[607.7,2.49142285]],[[608.72,1.07],[610.14,1.22836719],[610.27,7.68651154],[610.28,3.27058456],[610.33,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166315683,[[608.23,0.32882297],[608.06,1.71347681],[607.99,1.22028874],[607.81,1.46434649],[607.69,2.49142285]],[[609.64,1.08882286],[609.8,1.146],[610.47,1.22836719],[610.66,2.16546715],[610.67,3.25896082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166352509,[[608.79,0.3285205],[608.38,1.22028874],[608.21,1.46434649],[608.11,2.49142285],[607.95,2.49142285]],[[610.65,0.978],[612.07,4.4364244],[612.2,0.69033337],[612.24,1.47404063],[612.34,2.50791635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166387029,[[608.79,0.3285205]],[[611.02,0.30092306],[611.05,1.07070546],[611.18,1.325],[611.19,0.32723048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166426362,[[608.97,0.3284234],[608.21,1.22028874],[608.02,1.46434649],[607.91,2.49142285],[607.73,2.49142285]],[[610.46,1.45425439],[610.49,1.07070546],[610.87,1.22836719],[612.79,10.71400504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166466498,[[609.12,0.32834252],[608.38,1.22028874],[608.19,1.46434649],[608.07,2.49142285],[607.9,2.49142285]],[[611.28,0.3271823],[611.62,1.439],[612.08,1.22836719],[612.24,10.79623097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166531842,[[609.3,0.32824552],[608.99,1.22028874],[608.78,1.46434649],[608.66,2.49142285],[608.46,2.49142285]],[[610.6,1.08631915],[610.61,1.495],[611.8,1.22836719],[611.92,3.17725698],[611.93,4.44040462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166561066,[[609.55,0.3281109],[609.54,1.22028874],[609.37,1.46434649],[609.26,2.49142285],[609.1,2.49142285]],[[610.61,1.495],[611.3,1.22836719],[611.48,1.47404063],[611.58,2.50791635],[611.65,0.69040976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166620917,[[609.81,0.327971],[609.64,1.22028874],[609.49,1.46434649],[609.4,2.49142285],[609.26,2.49142285]],[[611.09,1.92466307],[611.17,1.22836719],[611.32,1.47404063],[611.55,3.53491635],[617.6,9.83204376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166678258,[[609.81,0.327971],[609.04,1.22510325],[609.03,1.22028874],[608.75,1.46434649],[608.58,2.49142285]],[[610.47,0.805],[611.86,1.22836719],[612.14,1.47404063],[612.26,7.63666841],[612.3,3.26778665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166711984,[[609.81,0.327971],[609.76,1.71092146],[609.23,1.22028874],[608.98,1.46434649],[608.84,2.49142285]],[[610.45,1.16],[611.6,1.22836719],[611.84,1.47404063],[611.97,0.69043688],[611.98,3.27167723]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166775527,[[610.57,0.32756276],[610.55,1.22028874],[610.37,1.46434649],[610.25,2.49142285],[610.16,1.70723531]],[[611.76,1.334],[612.65,1.22836719],[612.83,1.47404063],[612.94,2.50791635],[619.85,9.83204376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166824969,[[611.22,0.32721442],[610.49,1.22028874],[610.3,1.46434649],[610.18,2.49142285],[610.0,2.49142285]],[[612.57,0.82082006],[612.58,1.07527821],[612.64,0.759],[613.28,1.22836719],[613.47,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166854391,[[611.22,0.32721442],[610.25,1.22028874],[610.07,1.46434649],[609.96,2.49142285],[609.79,2.49142285]],[[612.51,1.12217023],[612.52,1.07597304],[612.54,0.30022734],[612.81,0.32636543],[612.83,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166920337,[[610.26,0.32772916],[608.24,1.22028874],[608.14,1.19297796],[608.0,1.46434649],[607.85,2.49142285]],[[610.9,1.07927227],[612.03,1.22836719],[612.27,1.47404063],[612.42,2.50791635],[612.55,7.54314296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166933853,[[610.26,0.32772916],[608.87,1.22028874],[608.73,1.19245544],[608.67,1.46434649],[608.55,2.49142285]],[[610.89,1.035],[611.62,1.22836719],[611.82,1.47404063],[611.95,2.50791635],[612.14,10.048458]]]
["bitfinex-derivatives","BNBF0:USTF0",1739166978177,[[609.28,0.3282563],[609.1,1.22028874],[608.9,1.46434649],[608.78,2.49142285],[608.59,2.49142285]],[[610.74,1.264],[611.7,1.22836719],[611.9,1.47404063],[612.01,3.94278359]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167040631,[[609.35,0.32821859],[608.67,1.22028874],[608.49,1.46434649],[608.38,2.49142285],[602.43,5.86862309]],[[610.23,0.8272593],[610.24,1.0835529],[610.25,0.733],[610.83,1.22836719],[611.01,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167058937,[[608.4,0.32873109],[608.38,1.71359634],[607.57,1.22028874],[607.36,1.46434649],[607.23,2.49142285]],[[609.66,1.0835529],[609.78,1.314],[610.73,1.22836719],[610.88,0.69294466],[610.89,4.41929478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167118280,[[608.4,0.32873109],[607.78,1.22467851],[607.66,1.22028874],[607.49,1.46434649],[607.39,2.49142285]],[[609.7,1.13220692],[609.71,1.08949671],[609.74,0.32800865],[609.93,1.22836719],[610.1,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167170832,[[607.23,0.32936449],[607.21,1.71647006],[606.08,2.49142285]],[[608.69,1.07837386],[608.7,1.442],[608.92,0.32845037],[609.4,1.22836719],[609.73,3.23641956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167197550,[[607.23,0.32936449],[607.21,2.9367588],[607.04,1.46434649],[606.93,2.49142285],[606.77,2.49142285]],[[608.47,0.83173894],[608.49,1.07837386],[608.59,1.347],[609.09,1.22836719],[609.25,0.69358869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167271410,[[607.93,0.32898524],[607.91,1.22028874],[607.72,1.46434649],[607.61,1.7145039],[607.6,2.49142285]],[[609.74,1.07907322],[609.75,0.82374803],[609.87,1.265],[610.15,1.22836719],[610.34,0.69297729]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167277817,[[607.93,0.32898524],[607.79,1.22028874],[607.74,1.71433498],[607.6,1.46434649],[607.48,2.49142285]],[[609.52,0.82468721],[609.53,1.07907322],[609.87,1.265],[610.13,1.22836719],[610.31,0.69319005]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167325450,[[608.22,0.32882838],[607.98,1.22028874],[607.8,1.46434649],[607.68,2.49142285],[607.51,2.49142285]],[[609.11,1.09150172],[609.12,1.296],[609.95,1.22836719],[610.13,1.47404063],[610.24,2.50791635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167387899,[[607.79,0.32906102],[606.19,1.22081289],[606.18,1.22028874],[606.01,1.46434649],[605.91,2.49142285]],[[608.51,0.82829204],[608.52,1.08664227],[608.66,1.309],[608.79,0.3285205],[609.4,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167399903,[[607.79,0.32906102],[606.49,1.21743167],[606.48,1.22028874],[606.27,1.46434649],[606.14,2.49142285]],[[608.65,1.08073174],[608.66,1.309],[609.44,1.22836719],[609.65,1.47404063],[609.78,2.50791635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167444940,[[607.79,0.32906102],[607.61,1.22028874],[607.46,1.46434649],[607.37,2.49142285],[607.22,2.49142285]],[[608.6,1.0918627],[608.67,0.048],[609.13,1.22836719],[609.28,1.47404063],[609.36,3.96763911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167508194,[[606.77,0.32961418],[606.11,1.22028874],[605.94,1.46434649],[605.84,2.49142285],[605.68,2.49142285]],[[607.67,0.82530837],[607.68,1.07988182],[607.74,1.367],[607.75,0.048],[608.2,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167526918,[[606.77,0.32961418],[605.53,1.23386313],[605.46,1.22028874],[605.28,1.46434649],[605.16,2.49142285]],[[607.13,1.07988182],[607.17,0.048],[608.31,1.22836719],[608.35,3.18997671],[608.36,4.45043194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167569643,[[605.96,0.33005478],[605.77,1.22028874],[605.52,1.46434649],[605.37,2.49142285],[605.14,2.49142285]],[[607.17,1.401],[608.61,1.22836719],[608.81,0.69511067],[608.85,3.26276699],[608.86,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167606767,[[606.34,0.32984794],[605.49,1.22028874],[605.28,1.46434649],[605.15,2.49142285],[604.95,2.49142285]],[[607.23,0.83358636],[607.25,1.09246229],[607.83,0.048],[607.86,1.346],[607.96,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167645802,[[605.53,1.22028874],[605.36,1.46434649],[605.25,2.49142285],[605.21,1.72156491],[605.09,2.49142285]],[[607.21,0.82894461],[607.22,1.08634609],[607.45,1.22836719],[607.58,0.049],[607.62,2.16968104]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167710252,[[605.23,0.33045288],[603.63,1.23282247],[603.62,1.22028874],[603.4,1.46434649],[603.26,2.49142285]],[[606.52,1.45858442],[606.53,1.08634609],[606.72,0.049],[607.18,1.22836719],[607.4,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167716750,[[605.23,0.33045288],[604.94,1.72383189],[603.01,1.22028874],[602.76,1.46434649],[602.61,2.49142285]],[[606.22,1.12561071],[606.23,1.08634609],[606.35,0.3298425],[606.45,1.72456514],[606.72,0.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167760990,[[604.4,0.33090668],[603.44,1.23302495],[603.43,1.22028874],[603.23,1.46434649],[603.11,2.49142285]],[[605.71,1.297],[605.72,0.049],[606.18,0.329935],[606.67,1.22836719],[606.82,7.57658421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167845243,[[604.8,0.33068783],[604.6,1.22028874],[604.43,1.46434649],[604.32,2.49142285],[604.16,2.49142285]],[[605.57,0.049],[607.35,1.22836719],[607.38,7.62831164],[607.39,3.27169929],[607.52,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167862465,[[604.8,0.33068783],[603.92,1.22028874],[603.67,1.46434649],[603.52,2.49142285],[603.28,2.49142285]],[[605.58,0.976],[607.26,1.22836719],[607.39,5.11263008],[607.5,1.47404063],[607.54,3.27169929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167911888,[[605.23,0.33045288],[605.21,1.22028874],[605.04,1.46434649],[604.94,2.49142285],[604.78,2.49142285]],[[606.75,1.91020354],[606.95,1.099],[606.97,0.049],[607.36,1.22836719],[607.51,0.69444196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739167950413,[[605.52,0.33029462],[604.61,1.22028874],[604.39,1.46434649],[604.26,2.49142285],[598.43,9.78103858]],[[606.16,1.08846114],[606.24,0.049],[606.59,1.334],[607.25,1.22836719],[607.41,7.63307955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168001341,[[605.02,0.33056758],[604.29,1.22028874],[604.05,1.46434649],[603.91,2.49142285],[603.68,2.49142285]],[[605.78,1.09041998],[605.88,1.178],[605.93,0.049],[607.01,1.22836719],[607.14,0.69297951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168082190,[[605.02,0.33056758],[604.94,1.22028874],[604.76,1.46434649],[604.66,2.49142285],[604.49,2.49142285]],[[605.82,0.049],[607.16,1.22836719],[607.34,1.47404063],[607.45,2.50791635],[607.6,7.58197451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168083093,[[605.02,0.33056758],[604.94,1.22028874],[604.76,1.46434649],[604.66,2.49142285],[604.49,2.49142285]],[[605.82,0.049],[607.16,1.22836719],[607.34,1.47404063],[607.45,2.50791635],[607.56,7.58197451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168124427,[[605.35,0.33038737],[605.33,1.22028874],[605.17,1.46434649],[605.07,2.49142285],[604.91,2.49142285]],[[606.72,0.82898744],[606.73,1.08308343],[606.79,1.233],[606.95,0.049],[607.29,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168196772,[[605.87,0.33010381],[605.7,1.22028874],[605.44,1.46434649],[605.28,2.49142285],[605.02,2.49142285]],[[607.28,0.049],[607.51,0.881],[608.55,1.22836719],[608.81,1.47404063],[608.93,0.69470257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168213293,[[606.06,0.33000033],[605.85,1.22028874],[605.68,1.46434649],[605.42,2.49142285],[605.17,2.49142285]],[[607.21,1.09105582],[607.22,1.155],[607.25,0.049],[608.12,1.22836719],[608.29,1.47404063]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168265041,[[606.25,0.3298969],[605.87,1.22028874],[605.71,1.46434649],[605.6,2.49142285],[605.45,2.49142285]],[[607.22,1.292],[608.72,1.22836719],[608.88,1.47404063],[608.95,0.69408228],[608.97,6.91407219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168346787,[[606.29,0.32987514],[605.98,1.23962377],[605.97,1.22028874],[605.79,1.46434649],[605.68,2.49142285]],[[607.13,0.788],[607.84,1.22836719],[608.02,1.47404063],[608.1,0.69255641],[609.66,10.81020997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168349689,[[606.34,0.32984794],[606.23,1.22028874],[606.06,1.46434649],[605.95,2.49142285],[605.79,2.49142285]],[[607.13,0.788],[608.09,1.22836719],[608.26,1.47404063],[608.34,7.64177622],[608.35,3.27210658]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168390124,[[606.49,0.32976636],[605.87,1.22028874],[605.64,1.46434649],[605.5,2.49142285],[605.28,2.49142285]],[[608.04,0.82666559],[608.05,1.08364043],[608.23,0.049],[608.89,1.22836719],[609.04,0.69344484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168477294,[[606.7,0.32965221],[605.34,1.2298124],[605.33,1.22028874],[605.14,1.46434649],[605.03,2.49142285]],[[607.39,0.82636379],[607.4,1.08334782],[607.43,1.109],[607.49,0.049],[608.13,1.22836719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168479100,[[606.7,0.32965221],[605.35,1.22856282],[605.34,1.22028874],[605.17,1.46434649],[605.06,2.49142285]],[[607.32,1.08334782],[607.43,1.109],[607.49,0.049],[608.15,1.22836719],[608.24,1.02263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168573265,[[606.7,0.32965221],[606.06,1.22028874],[605.87,1.46434649],[605.75,2.49142285],[605.57,2.49142285]],[[607.13,0.049],[607.99,1.22836719],[608.18,1.47404063],[608.23,7.67433242],[608.24,0.32881757]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168580268,[[606.7,0.32965221],[606.21,1.22028874],[606.03,1.46434649],[605.92,2.49142285],[605.75,2.49142285]],[[607.13,0.049],[608.0,1.22836719],[608.18,1.47404063],[608.24,0.32881757],[608.29,2.50791635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168642103,[[606.7,0.32222392],[606.02,1.23611341],[606.01,1.22028874],[605.79,1.46434649],[605.65,2.49142285]],[[607.27,0.936],[608.69,6.48248421],[608.7,5.68355702],[609.83,3.88491604],[619.66,14.7480656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168714170,[[606.76,0.32961961],[605.91,2.51098471]],[[607.27,0.936],[608.5,1.23104395],[608.63,0.6950879],[608.65,3.28238277],[608.69,4.4727902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168759198,[[606.76,0.32961961],[605.52,1.23682345],[605.51,1.22987006],[605.31,1.47584407],[605.19,2.51098471]],[[607.32,1.09330145],[607.9,0.32900148],[608.33,1.23104395],[608.45,7.6403969],[608.46,3.2725568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168767314,[[605.52,1.22987006],[605.35,1.47584407],[605.24,2.51098471],[605.07,2.51098471]],[[607.09,1.09330145],[607.2,0.806],[607.31,0.042],[607.9,1.56004543],[608.08,1.47725274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168839175,[[605.77,0.33015831],[605.31,1.22987006],[605.1,1.47584407],[604.96,2.51098471],[598.7,5.86862309]],[[606.53,1.258],[606.71,0.042],[607.53,1.23104395],[607.74,1.47725274],[607.82,7.62804535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168884309,[[605.77,0.33015831],[605.11,1.22987006],[604.94,1.47584407],[604.83,2.51098471],[604.66,2.51098471]],[[606.48,1.08522825],[606.5,0.042],[607.48,1.23104395],[607.54,0.32919643],[607.64,0.69105897]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168886403,[[605.77,0.33015831],[605.09,1.22987006],[604.89,1.47584407],[604.77,2.51098471],[604.59,2.51098471]],[[606.47,1.08550353],[606.48,0.88],[606.5,0.042],[607.53,1.23104395],[607.54,0.32919643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168972985,[[605.18,0.33048018],[604.88,1.22987006],[604.72,1.47584407],[604.61,2.51098471],[604.46,2.51098471]],[[605.8,1.203],[606.73,1.23104395],[606.89,1.47725274],[606.92,5.12797481],[606.93,3.25705519]]]
["bitfinex-derivatives","BNBF0:USTF0",1739168994397,[[605.18,0.33048018],[604.43,1.22987006],[604.25,1.47584407],[604.13,2.51098471],[603.95,2.51098471]],[[605.6,1.004],[605.8,0.043],[606.76,1.23104395],[606.93,3.16786213],[606.94,4.41990091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169064856,[[605.18,0.33048018],[604.91,1.22987006],[604.75,1.47584407],[604.66,2.51098471],[604.51,2.51098471]],[[605.77,1.042],[605.82,0.043],[606.72,1.23104395],[606.88,1.47725274],[608.67,3.81317889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169125498,[[605.22,0.33045834],[604.84,1.22987006],[604.63,1.47584407],[604.5,2.51098471],[604.31,2.51098471]],[[605.92,0.838],[607.38,1.23104395],[607.58,1.47725274],[607.69,7.56372656],[607.71,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169142217,[[605.22,0.33045834],[604.68,1.22987006],[604.53,1.47584407],[604.43,2.51098471],[604.29,2.51098471]],[[605.92,0.838],[606.68,1.23104395],[606.83,1.47725274],[606.91,0.68743581],[606.92,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169212177,[[605.28,0.33042558],[605.15,1.22987006],[604.98,1.47584407],[604.87,2.51098471],[604.71,2.51098471]],[[606.48,1.07840967],[606.58,1.154],[607.4,1.23104395],[607.54,0.68660169],[607.55,4.41843502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169253807,[[605.53,0.33028916],[604.87,1.22987006],[604.65,1.47584407],[604.51,2.51098471],[604.3,2.51098471]],[[606.44,1.07525942],[606.45,1.107],[607.35,1.23104395],[607.57,4.6290485],[607.58,4.39552997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169303850,[[605.69,0.33020191],[605.55,1.22987006],[605.36,1.47584407],[605.25,2.51098471],[605.07,2.51098471]],[[606.41,1.291],[607.51,1.23104395],[607.69,1.47725274],[619.49,14.7480656],[619.51,14.7480656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169346286,[[605.78,0.33015286],[605.7,1.72144427],[605.55,1.22987006],[605.33,1.47584407],[605.2,2.51098471]],[[606.76,1.07897798],[607.52,1.23104395],[607.6,0.32916392],[607.73,1.47725274],[614.27,5.89922626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169376116,[[605.78,0.33015286],[605.73,1.72184174],[605.69,1.22987006],[605.53,1.47584407],[605.43,2.51098471]],[[606.59,1.08115548],[606.62,1.173],[607.27,1.23104395],[607.43,1.47725274],[607.51,0.68667904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169437159,[[606.14,0.32995677],[605.82,2.9493226],[605.52,1.47584407],[605.33,2.51098471],[601.76,3.76912458]],[[608.1,1.021],[609.11,1.23104395],[609.42,1.47725274],[609.6,5.02623445],[609.61,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169486305,[[606.3,0.3298697],[605.86,1.22987006],[605.66,1.47584407],[605.53,2.51098471],[599.46,5.86862309]],[[607.82,1.0628465],[607.83,0.81543294],[608.47,0.32869327],[608.65,1.23104395],[608.84,0.68513332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169506016,[[606.3,0.3298697],[606.2,1.71967204],[605.77,1.22987006],[605.6,1.47584407],[605.49,2.51098471]],[[607.71,0.81164678],[607.72,1.0628465],[607.76,1.005],[608.14,1.23104395],[613.02,4.87256184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169579569,[[606.48,0.32977179],[606.43,1.71899956],[606.33,1.22987006],[606.15,1.47584407],[606.04,2.51098471]],[[607.84,1.07451695],[607.85,0.82133434],[608.26,0.32880676],[608.41,1.163],[608.49,1.23104395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169615706,[[606.48,0.32977179],[606.45,1.72020333],[605.87,1.22987006],[605.68,1.47584407],[605.57,2.51098471]],[[607.67,1.07539103],[607.68,0.82169752],[608.03,0.32893113],[608.18,1.23104395],[608.35,0.68744335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169653833,[[606.48,0.32977179],[606.45,1.72020333],[606.21,1.22987006],[606.06,1.47584407],[605.97,2.51098471]],[[607.52,0.8273033],[607.53,1.07987265],[607.54,1.388],[607.74,1.23104395],[607.88,1.47725274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169695060,[[605.38,1.72140169],[605.23,1.22987006],[605.03,1.47584407],[604.91,2.51098471],[604.72,2.51098471]],[[607.24,0.82085681],[607.26,1.076813],[607.48,0.974],[607.66,1.23104395],[607.85,0.68712184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169736088,[[605.95,1.55993029],[605.8,1.47584407],[605.71,2.51098471],[605.57,2.51098471]],[[606.89,0.8],[607.9,1.23104395],[608.05,1.47725274],[608.13,0.6891479],[608.14,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169784330,[[606.2,0.32992411],[606.03,1.72014664],[605.86,1.22987006],[605.63,1.47584407],[605.49,2.51098471]],[[607.57,1.07756598],[607.58,1.029],[608.28,1.23104395],[608.63,0.69057045],[609.59,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169820452,[[606.47,0.32977723],[606.35,1.22987006],[606.32,1.71897833],[606.18,1.47584407],[606.08,2.51098471]],[[607.76,1.08575594],[607.95,1.104],[608.58,1.23104395],[608.72,3.17648189],[608.73,4.43413823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169845884,[[606.57,0.32972286],[606.56,1.22987006],[606.42,3.19498516],[606.34,2.51098471],[606.21,2.51098471]],[[607.58,1.08481025],[607.87,0.946],[608.14,1.23104395],[608.28,1.47725274],[608.36,2.51338141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169904513,[[606.78,0.32960875],[606.1,1.22987006],[605.94,1.47584407],[605.84,2.51098471],[605.68,2.51098471]],[[608.07,1.13350293],[608.08,1.41828324],[608.1,1.23104395],[608.26,1.47725274],[608.32,3.18621707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169949649,[[606.78,0.32960875],[606.09,1.22987006],[605.88,1.47584407],[605.75,2.51098471],[605.56,2.51098471]],[[607.29,1.08775863],[607.65,1.364],[608.07,0.3289095],[608.23,1.23104395],[608.44,1.47725274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739169980053,[[606.78,0.32960875],[606.29,1.22987006],[606.11,1.47584407],[606.01,2.51098471],[605.85,2.51098471]],[[607.88,0.83057264],[607.9,1.08855373],[608.02,1.317],[608.06,1.23104395],[608.07,0.3289095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170026080,[[606.78,0.32960875],[605.95,1.22987006],[605.72,1.47584407],[605.58,2.51098471],[605.37,2.51098471]],[[607.14,1.08850209],[607.16,1.206],[608.07,0.3289095],[608.16,1.23104395],[608.25,3.18450116]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170065519,[[606.78,0.32960875],[606.19,1.22987006],[606.0,1.47584407],[605.88,2.51098471],[605.71,2.51098471]],[[607.69,1.91299046],[607.88,0.836],[608.36,1.23104395],[608.55,1.47725274],[608.6,7.61429938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170110253,[[606.78,0.32960875],[605.57,1.22987006],[605.36,1.47584407],[605.23,2.51098471],[605.03,2.51098471]],[[607.07,1.08663949],[607.18,1.375],[608.09,1.23104395],[608.3,1.47725274],[608.36,7.61482481]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170149882,[[606.19,0.32992956],[606.03,1.22987006],[605.85,1.47584407],[605.75,2.51098471],[605.58,2.51098471]],[[607.56,2.22375003],[607.82,0.32904478],[608.17,1.23104395],[608.29,7.63449839],[608.31,3.27005694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170180699,[[606.19,0.32992956],[606.09,1.7209264],[605.93,1.22987006],[605.79,1.47584407],[605.7,2.51098471]],[[607.09,0.83329542],[607.11,1.09163382],[607.63,0.32914767],[607.68,0.878],[607.74,1.23104395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170227629,[[606.19,0.32992956],[606.17,1.72050808],[605.59,1.22987006],[605.34,1.47584407],[605.19,2.51098471]],[[607.42,0.83274475],[607.46,1.09219499],[607.51,1.402],[608.58,1.23104395],[608.64,0.69634642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170237935,[[606.19,0.32992956],[606.17,1.72050808],[605.89,1.22987006],[605.74,1.47584407],[605.65,2.51098471]],[[607.33,1.09003826],[607.51,1.402],[608.35,1.23104395],[608.5,1.47725274],[608.56,7.64281216]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170354629,[[606.25,0.3298969],[606.2,1.72062859],[605.68,1.22967166],[605.48,1.47560599],[605.36,2.51057965]],[[607.61,0.83499069],[607.63,1.09446155],[607.73,0.32909351],[607.88,1.23059494],[607.89,0.867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170398454,[[606.25,0.3298969],[606.2,1.72062859],[605.59,1.22967166],[605.31,1.47560599],[605.14,2.51057965]],[[607.1,0.83434743],[607.11,1.09249654],[607.24,1.494],[608.32,1.23059494],[608.6,1.47671392]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170448300,[[606.25,0.3298969],[606.22,1.72050808],[605.91,1.22967166],[605.72,1.47560599],[605.6,2.51057965]],[[607.07,1.09393659],[607.08,0.841],[607.9,1.23059494],[608.09,1.47671392],[608.11,6.96539151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170484827,[[606.25,0.3298969],[606.22,1.72050808],[606.12,1.22373718],[605.92,1.46848462],[605.8,2.49846341]],[[607.73,0.83601121],[607.74,1.09604939],[608.16,0.69638151],[608.35,0.69625084],[614.55,5.89684767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170524753,[[606.4,0.3298153],[605.59,2.49846341],[605.41,2.49846341]],[[607.56,0.83431508],[607.57,1.09342448],[607.92,0.906],[608.0,1.23093371],[608.19,0.69646912]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170566278,[[606.4,0.3298153],[606.17,1.22373718],[606.01,1.46848462],[605.91,2.49846341],[605.75,2.49846341]],[[607.15,1.09506942],[607.17,0.946],[607.92,1.23093371],[608.06,3.20223744],[608.07,4.469936]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170614711,[[606.4,0.3298153],[605.46,1.22373718],[605.28,1.46848462],[605.18,2.49846341],[599.25,5.8930288]],[[607.06,1.08985822],[607.14,1.035],[608.01,1.23093371],[608.05,0.69665714],[608.28,3.27818983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170635432,[[606.4,0.3298153],[605.69,1.22373718],[605.45,1.46848462],[605.31,2.49846341],[605.08,2.49846341]],[[607.3,1.92070973],[607.46,1.053],[607.83,1.23093371],[608.06,0.6965876],[608.2,3.27060985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170695980,[[606.4,0.3298153],[605.78,1.22373718],[605.55,1.46848462],[605.41,2.49846341],[605.2,2.49846341]],[[607.09,0.83652214],[607.11,1.09674999],[607.75,0.788],[607.77,0.32907185],[607.83,1.23093371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170739205,[[606.4,0.3298153],[606.36,1.72078457],[606.09,1.22373718],[605.91,1.46848462],[605.8,2.49846341]],[[606.97,1.377],[607.93,1.23093371],[608.11,1.47712046],[608.19,3.98391271],[612.04,5.014728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170753114,[[606.4,0.3298153],[606.36,1.72078457],[606.16,1.22373718],[606.0,1.46848462],[605.91,2.49846341]],[[606.97,1.377],[608.03,1.23093371],[608.19,1.47712046],[608.21,0.69634588],[608.24,3.28159699]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170831980,[[606.82,1.19258618],[606.81,0.32959245],[606.72,1.22373718],[606.58,1.71692171],[606.57,1.46848462]],[[609.35,1.12020722],[609.36,1.289],[609.49,1.55907691],[609.64,1.47712046],[609.73,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170868995,[[607.69,0.32911517],[607.26,1.22373718],[607.02,1.46848462],[606.88,2.49846341],[606.65,2.49846341]],[[608.9,1.90481809],[609.15,0.953],[609.5,1.23093371],[609.72,0.69650856],[609.87,3.2711087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170911406,[[607.93,0.32898524],[607.71,1.71580007],[607.39,1.22373718],[607.17,1.46848462],[607.04,2.49846341]],[[608.9,0.83044742],[608.91,1.08820683],[609.09,1.483],[609.95,1.23093371],[610.13,7.63625797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170963353,[[607.93,0.32898524],[607.91,1.22373718],[607.88,1.71537014],[607.7,1.46848462],[607.56,2.49846341]],[[608.84,0.909],[609.76,0.3279979],[609.93,1.23093371],[610.15,1.47712046],[610.22,7.64395551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739170992069,[[608.02,0.32893654],[607.59,1.22373718],[607.41,1.46848462],[607.29,2.49846341],[607.12,2.49846341]],[[608.75,1.09227657],[608.76,1.265],[609.62,1.23093371],[609.76,0.3279979],[609.8,5.15989001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171055930,[[608.02,0.32893654],[607.97,1.71501791],[607.88,1.22373718],[607.7,1.46848462],[607.59,2.49846341]],[[608.63,1.362],[609.76,1.55893161],[609.93,0.69607596],[609.94,4.75889399],[610.05,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171094856,[[608.02,1.55267372],[607.97,1.71501791],[607.83,1.46848462],[607.72,2.49846341],[607.54,2.49846341]],[[609.61,0.82932284],[609.64,1.08710033],[609.72,0.827],[610.21,1.23093371],[610.39,1.47712046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171112875,[[608.56,0.32864466],[608.54,1.22373718],[608.34,1.46848462],[608.21,2.49846341],[608.01,2.49846341]],[[609.55,1.114],[611.21,1.23093371],[611.42,1.47712046],[611.53,0.69487416],[611.54,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171175730,[[608.56,0.32864466],[607.63,1.22373718],[607.39,1.46848462],[607.24,2.49846341],[607.02,2.49846341]],[[609.82,0.82249567],[609.83,1.07810251],[609.86,1.266],[610.21,1.23093371],[610.41,0.69572727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171211662,[[608.56,0.32864466],[608.49,1.71294967],[608.19,1.22373718],[608.03,1.46848462],[607.94,2.49846341]],[[609.92,1.12884961],[609.96,1.0865283],[610.04,0.91],[610.45,1.23093371],[610.47,0.32761642]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171266799,[[608.64,0.32860147],[608.59,1.71346978],[608.21,1.22373718],[607.93,1.46848462],[607.76,2.49846341]],[[609.58,0.975],[610.47,0.32761642],[610.94,1.23093371],[611.22,1.47712046],[611.33,0.69529424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171296820,[[608.79,0.3285205],[608.71,1.71262652],[608.65,1.22373718],[608.46,1.46848462],[608.34,2.49846341]],[[610.22,0.83156166],[610.23,1.08997263],[610.45,0.999],[610.57,1.23093371],[610.75,0.69521714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171321737,[[608.79,0.3285205],[608.74,1.71305507],[608.47,1.22373718],[608.29,1.46848462],[608.17,2.49846341]],[[609.69,0.83351242],[609.7,1.09242118],[610.0,1.028],[610.41,1.23093371],[610.58,0.69540396]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171371871,[[608.79,0.3285205],[607.63,1.22373718],[607.4,1.46848462],[607.26,2.49846341],[607.05,2.49846341]],[[609.16,1.08783877],[609.2,1.282],[610.22,0.32775064],[610.27,1.23093371],[610.49,0.69586993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171418699,[[608.06,0.3289149],[607.97,1.22373718],[607.92,1.71510947],[607.81,1.46848462],[607.71,2.49846341]],[[609.0,1.92390895],[609.67,1.23093371],[609.83,1.47712046],[609.9,10.91902556],[615.2,9.67738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171441310,[[608.06,0.3289149],[608.01,1.71523628],[607.72,1.22373718],[607.53,1.46848462],[607.41,2.49846341]],[[608.8,0.83298853],[608.81,1.09234206],[609.01,1.057],[609.75,1.23093371],[609.94,0.69620782]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171503354,[[608.06,0.3289149],[607.09,1.22373718],[606.81,1.46848462],[606.63,2.49846341],[606.36,2.49846341]],[[608.54,1.149],[609.84,1.23093371],[610.12,1.47712046],[610.29,0.6962798],[610.55,6.96332988]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171541189,[[608.06,0.3289149],[607.1,1.22373718],[606.87,1.46848462],[606.72,2.49846341],[606.5,2.49846341]],[[608.41,1.482],[609.47,1.23093371],[609.78,5.15603249],[611.61,6.93646695],[616.03,9.67738854]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171590528,[[608.06,0.3289149],[607.51,1.22373718],[607.34,1.46848462],[607.24,2.49846341],[607.07,2.49846341]],[[608.21,1.09692867],[608.22,1.003],[609.0,1.23093371],[609.17,9.16403868],[613.55,5.02111776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171625449,[[608.06,0.3289149],[607.14,1.22373718],[606.92,1.46848462],[606.78,2.49846341],[606.57,2.49846341]],[[608.17,1.09554169],[608.2,1.249],[609.29,1.23093371],[609.34,0.32822398],[609.47,0.69667756]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171667287,[[607.16,0.32940246],[607.14,1.22373718],[606.98,1.46848462],[606.88,2.49846341],[600.4,5.76228234]],[[608.2,1.249],[609.22,1.23093371],[609.38,1.47712046],[609.48,2.51315633],[609.64,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171721327,[[607.41,0.32926688],[607.37,1.71709114],[607.35,1.22373718],[607.19,1.46848462],[607.09,2.49846341]],[[608.11,1.09567916],[608.16,1.02],[608.98,1.23093371],[609.13,7.68037474],[609.14,4.75013224]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171758549,[[607.41,0.32926688],[606.61,1.22373718],[606.46,1.46848462],[606.37,2.49846341],[606.23,2.49846341]],[[608.62,1.13139486],[608.63,1.08693086],[608.71,1.23093371],[608.86,1.47712046],[608.9,0.32846115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171785971,[[607.41,0.32926688],[606.94,1.22373718],[606.74,1.46848462],[606.62,2.49846341],[606.44,2.49846341]],[[608.26,1.08899172],[608.66,1.128],[609.13,1.23093371],[609.29,0.69679162]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171841921,[[607.59,0.32916934],[607.55,1.7154688],[607.25,1.22373718],[607.08,1.46848462],[606.98,2.49846341]],[[609.07,1.08254666],[609.67,0.799],[609.87,1.23093371],[610.01,5.11100698],[610.02,2.47554256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171889258,[[607.59,0.31692001],[607.55,1.7154688],[606.72,1.22373718],[606.55,1.46848462],[606.44,2.49846341]],[[608.27,1.08315735],[608.34,1.174],[609.11,1.23093371],[609.28,0.69615063],[609.33,6.9048672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171933093,[[607.59,0.31692001],[607.57,1.71726767],[607.18,1.22373718],[606.98,1.46848462],[606.86,2.49846341]],[[608.23,1.24],[609.45,0.32816473],[609.6,1.23093371],[609.73,3.18857854],[609.74,4.45001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739171982226,[[607.59,0.31692001],[607.57,1.71726767],[607.46,1.22373718],[607.26,1.46848462],[607.13,2.49846341]],[[609.08,0.83212757],[609.09,1.09275871],[609.42,0.83],[609.88,1.23093371],[610.16,6.94852554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172023966,[[607.95,0.32897442],[607.93,1.22373718],[607.73,1.46848462],[607.71,1.71535605],[607.61,2.49846341]],[[609.04,1.08779545],[609.15,1.23],[609.83,1.23093371],[610.03,1.47712046],[610.11,0.69531505]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172066699,[[608.21,0.32883379],[608.13,1.71516583],[607.73,1.22373718],[607.53,1.46848462],[607.41,2.49846341]],[[608.95,1.92617683],[608.96,0.881],[609.85,1.23093371],[610.0,0.69541627],[610.01,10.24637426]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172104119,[[608.21,0.32883379],[608.16,1.71473622],[607.18,1.22373718],[606.94,1.46848462],[606.79,2.49846341]],[[608.83,0.83143924],[608.84,1.0898406],[608.92,1.337],[610.01,1.23093371],[610.18,5.14842469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172131851,[[606.74,0.32963048],[606.72,1.71784693],[606.3,1.22373718],[606.12,1.46848462],[606.01,2.49846341]],[[608.2,1.08637461],[608.42,1.0],[609.08,1.23093371],[609.26,1.47712046],[609.35,0.69633895]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172192495,[[607.4,1.55300948],[607.25,1.46848462],[607.2,1.71733829],[607.15,2.49846341],[607.01,2.49846341]],[[608.18,1.408],[608.96,1.23093371],[609.11,1.47712046],[609.18,5.16000055],[609.19,3.27788841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172246142,[[607.42,0.32926146],[607.37,1.71732417],[607.11,1.22373718],[606.86,1.46848462],[606.71,2.49846341]],[[608.65,0.83486601],[608.66,1.09432144],[608.79,1.57],[609.48,1.23093371],[609.86,3.28443843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172272555,[[607.42,0.32926146],[607.37,1.71732417],[607.29,1.22373718],[607.11,1.46848462],[607.01,2.49846341]],[[608.15,1.166],[609.11,1.23093371],[609.29,1.47712046],[609.36,7.67214987],[609.39,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172319492,[[607.62,0.32915308],[607.54,1.71692171],[607.03,1.22373718],[606.76,1.46848462],[606.6,2.49846341]],[[608.15,1.166],[609.36,1.23093371],[609.63,1.47712046],[609.79,2.51315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172368623,[[607.62,0.32915308],[606.9,1.22373718],[606.69,1.46848462],[606.57,2.49846341],[606.38,2.49846341]],[[608.09,1.198],[609.27,1.23093371],[609.45,3.19634735],[609.46,4.46180279],[609.47,4.75320506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172401049,[[607.62,0.32915308],[606.73,1.22373718],[606.5,1.46848462],[606.36,2.49846341],[606.14,2.49846341]],[[608.08,0.889],[609.11,1.23093371],[609.34,1.47712046],[609.46,0.69627832],[617.52,18.55305394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172438070,[[607.62,0.32915308],[606.77,1.22373718],[606.59,1.46848462],[606.47,2.49846341],[605.12,2.97391428]],[[607.81,0.896],[608.64,1.23093371],[608.83,1.47712046],[608.88,7.67063223],[608.89,3.27683515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172477202,[[607.62,0.32915308],[606.64,1.22373718],[606.38,1.46848462],[606.22,2.49846341],[605.98,2.49846341]],[[607.88,1.09633299],[608.35,1.061],[609.04,1.23093371],[609.21,5.17309124],[609.22,5.79681367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172524330,[[606.59,0.32971199],[606.58,1.71894295],[606.43,1.22373718],[606.23,1.46848462],[606.11,2.49846341]],[[607.63,1.0912413],[607.65,0.902],[608.63,1.23093371],[608.83,1.47712046],[608.84,7.65259443]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172547045,[[606.89,0.32954901],[606.83,1.22373718],[606.68,1.46848462],[606.64,1.71897833],[606.59,2.49846341]],[[607.97,1.92631127],[608.11,0.778],[608.14,1.23093371],[608.2,1.71854681],[609.69,3.89240176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172605895,[[606.96,0.329511],[606.89,1.71813671],[606.33,1.22373718],[606.03,1.46848462],[605.85,2.49846341]],[[607.83,0.83245512],[607.84,1.09046844],[607.97,0.838],[608.92,7.65083268],[609.05,1.23093371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172649024,[[606.96,0.329511],[606.92,1.71876608],[606.41,1.22373718],[606.21,1.46848462],[606.09,2.49846341]],[[607.65,1.09330445],[607.66,0.959],[608.59,1.23093371],[608.79,1.47712046],[608.81,7.66800245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172707554,[[607.02,0.32947843],[606.32,1.22943561],[606.05,1.47532273],[605.89,2.51009771],[605.63,2.51009771]],[[608.08,0.8340684],[608.09,1.09337902],[608.36,1.435],[608.92,1.23126207],[609.08,0.32836409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172735070,[[607.02,0.32947843],[606.98,1.7183983],[606.81,1.22943561],[606.61,1.47532273],[606.49,2.51009771]],[[607.84,0.97718575],[609.21,1.23126207],[609.28,0.69621145],[609.29,3.2847566],[613.53,13.91415181]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172774104,[[607.28,0.32933737],[607.26,1.22943561],[607.14,1.71608211],[607.08,1.47532273],[606.97,2.51009771]],[[608.95,0.82534168],[608.96,1.08086334],[609.1,0.853],[609.51,1.23126207],[609.69,1.47751448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172821855,[[607.86,0.32902313],[607.75,1.71558156],[607.27,1.22943561],[607.02,1.47532273],[606.87,2.51009771]],[[608.84,1.068],[610.21,1.23126207],[610.34,0.69689513],[610.36,3.26286297],[610.45,1.47751448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172864680,[[608.02,0.32893654],[607.97,1.22943561],[607.9,1.71477143],[607.8,1.47532273],[607.7,2.51009771]],[[609.17,0.83306891],[609.18,1.09078889],[609.66,1.23126207],[609.78,0.69685498],[615.31,5.80643312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172892299,[[608.02,0.32893654],[607.97,1.71582122],[607.3,1.22943561],[607.07,1.47532273],[606.93,2.51009771]],[[608.57,1.09240004],[608.68,0.797],[609.73,1.23126207],[609.96,1.47751448],[610.04,7.65768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172953538,[[608.02,0.32893654],[607.48,1.22943561],[607.31,1.47532273],[607.21,2.51009771],[607.06,2.51009771]],[[608.32,1.09172698],[608.48,0.998],[609.03,1.23126207],[609.19,1.47751448],[609.22,0.69738689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739172994164,[[607.05,0.32946215],[607.03,1.22943561],[606.88,1.71707702],[606.84,1.47532273],[606.72,2.51009771]],[[608.93,2.22880442],[609.02,1.71709114],[609.03,1.23126207],[609.04,0.32838565],[609.22,7.73568722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173046591,[[607.49,0.32922352],[607.0,1.22943561],[606.81,1.47532273],[606.69,2.51009771],[606.51,2.51009771]],[[608.09,0.948],[608.96,1.23126207],[609.16,9.14255213],[609.18,3.27763912],[614.93,9.72883582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173083824,[[607.49,0.32922352],[607.38,1.71746542],[607.25,1.22943561],[607.09,1.47532273],[606.99,2.51009771]],[[608.06,1.193],[608.79,1.23126207],[608.96,1.47751448],[609.05,3.28152424]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173118753,[[607.49,0.32922352],[607.44,1.71724648],[607.05,1.22943561],[606.81,1.47532273],[606.65,2.51009771]],[[608.66,0.83628061],[608.68,1.09623765],[608.78,1.513],[609.24,1.23126207],[609.47,0.69745916]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173165980,[[607.49,0.32922352],[607.26,1.71800241],[606.44,1.22943561],[606.12,1.47532273],[605.93,2.51009771]],[[607.91,0.942],[609.29,1.23126207],[609.61,1.47751448],[609.71,7.75590976],[609.72,3.20225356]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173200511,[[607.49,0.32922352],[607.39,1.71672408],[607.1,1.22943561],[606.9,1.47532273],[606.78,2.51009771]],[[608.88,0.83173299],[608.9,0.801],[609.56,1.23126207],[609.58,0.69729982],[609.74,6.94969627]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173230922,[[607.49,0.32922352],[607.45,1.71662529],[606.97,1.22943561],[606.74,1.47532273],[606.59,2.51009771]],[[608.53,0.83057525],[608.54,1.08854168],[608.59,1.002],[608.89,1.71680877],[609.24,1.23126207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173280959,[[607.49,0.32922352],[607.41,1.71738773],[607.09,1.22943561],[606.91,1.47532273],[606.8,2.51009771]],[[608.01,1.09455672],[608.09,1.175],[608.84,1.23126207],[609.02,2.17516014],[612.42,5.001893]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173328997,[[607.49,0.32922352],[606.81,1.22943561],[606.62,1.47532273],[606.51,2.51009771],[606.33,2.51009771]],[[607.74,1.247],[608.53,1.23126207],[608.71,1.47751448],[608.83,2.51382673],[608.85,0.32848813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173404163,[[607.49,0.32922352],[607.44,1.71661823],[607.25,1.22943561],[607.04,1.47532273],[606.91,2.51009771]],[[608.29,0.944],[609.59,1.23126207],[609.79,3.96730365],[609.8,1.47751448],[609.91,2.49444112]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173428477,[[607.52,0.32920726],[607.46,1.71530673],[607.4,1.22943561],[607.21,1.47532273],[607.1,2.51009771]],[[609.36,0.82999979],[609.38,1.0879843],[609.58,1.422],[610.04,1.23126207],[610.21,7.62213928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173472207,[[607.89,0.32900689],[607.72,1.71589172],[607.45,1.22943561],[607.27,1.47532273],[607.16,2.51009771]],[[608.68,1.08838148],[608.71,1.061],[609.55,1.23126207],[609.73,1.47751448],[609.78,7.64204387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173524147,[[607.89,0.32900689],[607.73,1.71696407],[607.17,1.22943561],[606.95,1.47532273],[606.82,2.51009771]],[[608.33,1.08578469],[608.76,0.986],[609.26,1.23126207],[609.47,1.47751448],[609.55,0.69643548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173554463,[[607.29,0.32933195],[607.27,1.22943561],[607.09,1.47532273],[606.97,2.51009771],[606.8,2.51009771]],[[608.16,1.15],[609.05,1.23126207],[609.22,3.27719315],[609.24,1.47751448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173586388,[[607.49,0.32922352],[607.41,1.71714763],[607.06,1.22943561],[606.86,1.47532273],[606.74,2.51009771]],[[608.0,1.09302247],[608.1,1.143],[608.98,1.23126207],[609.18,1.47751448],[609.21,7.66357484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173632333,[[607.49,0.32922352],[606.66,1.22943561],[606.03,2.51009771]],[[608.07,1.91225212],[608.75,3.17941388],[608.76,5.24576859],[608.77,3.25603119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173667457,[[606.42,0.32980442],[606.4,1.71963664],[605.98,1.22943561],[605.8,1.47532273],[605.69,2.51009771]],[[607.9,1.12891855],[607.91,1.0865447],[608.34,1.23126207],[608.39,0.3287365],[608.49,5.11907538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173730403,[[606.63,0.32969025],[606.57,1.71859632],[606.5,1.22943561],[606.36,1.47532273],[606.27,2.51009771]],[[607.78,1.08271044],[607.79,1.314],[608.45,1.23126207],[608.59,1.47751448],[608.6,0.69578902]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173752121,[[606.8,1.5590335],[606.65,1.47532273],[606.63,1.71862461],[606.56,2.51009771],[606.19,2.51009771]],[[607.74,1.012],[608.61,1.23126207],[608.76,1.47751448],[608.83,7.62908148],[608.84,3.25833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173789051,[[607.05,0.32946215],[607.01,1.22943561],[606.85,1.47532273],[606.75,2.51009771],[606.6,2.51009771]],[[608.7,1.12819339],[608.72,1.08283107],[608.88,1.23126207],[609.04,2.17245578],[612.62,4.95586708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173844496,[[607.18,0.32939161],[606.99,1.71836295],[606.3,1.22943561],[606.12,1.47532273],[606.01,2.51009771]],[[607.84,0.82631188],[607.86,1.0831508],[607.91,1.433],[608.57,1.23126207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173868511,[[607.18,0.32939161],[607.06,1.71841244],[606.73,1.22943561],[606.56,1.47532273],[606.45,2.51009771]],[[607.75,1.08709307],[607.76,1.184],[608.5,1.23126207],[608.67,1.47751448],[608.76,0.69485823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173909949,[[607.18,0.32939161],[607.13,1.71832759],[606.86,1.22943561],[606.68,1.47532273],[606.57,2.51009771]],[[608.31,0.83201473],[608.33,1.08898409],[608.49,1.425],[608.5,1.23126207],[614.37,9.72883582]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173951373,[[607.18,0.32939161],[607.13,1.71832759],[606.88,1.22943561],[606.66,1.47532273],[606.53,2.51009771]],[[607.97,1.08960647],[608.16,1.249],[608.83,1.23126207],[609.04,1.47751448],[609.12,5.14279577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739173990009,[[607.26,0.32934821],[607.23,1.22943561],[607.18,1.71708408],[607.04,1.47532273],[606.93,2.51009771]],[[608.8,1.91698536],[608.84,1.136],[609.22,1.23126207],[609.41,1.47751448],[609.48,0.69417171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174020625,[[607.39,0.32927772],[607.29,1.71611031],[607.1,1.22943561],[606.82,1.47532273],[606.66,2.51009771]],[[609.1,1.08687697],[609.28,1.06],[609.68,1.23126207],[609.96,1.47751448],[610.12,0.69621952]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174073770,[[607.42,0.32926146],[607.37,1.7166394],[606.51,1.22943561],[606.33,1.47532273],[606.21,2.51009771]],[[608.01,1.08619346],[608.17,0.887],[609.04,1.23126207],[609.12,0.69647472],[609.13,4.4336562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174120294,[[607.42,0.32926146],[607.37,1.7166394],[606.75,1.22943561],[606.53,1.47532273],[606.4,2.51009771]],[[608.09,1.484],[609.29,1.23126207],[609.45,3.25619089],[609.49,6.92576568],[609.5,1.47751448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174188050,[[607.58,1.55861036],[607.42,1.71627253],[607.41,1.47532273],[607.3,2.51009771],[607.14,2.51009771]],[[608.83,1.08506038],[608.95,1.09],[609.33,1.23126207],[609.5,1.47751448],[609.59,0.69835122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174206159,[[607.58,0.32917475],[607.52,1.71619495],[607.38,1.22943561],[607.16,1.47532273],[606.82,2.51009771]],[[608.69,1.09326017],[608.7,0.827],[609.51,1.23126207],[609.73,1.47751448],[618.27,11.8417978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174250904,[[607.7,0.32910975],[607.66,1.71619495],[607.32,1.22943561],[607.12,1.47532273],[607.0,2.51009771]],[[608.43,1.09416757],[608.49,1.072],[609.4,1.23126207],[609.61,1.47751448],[609.64,3.20190866]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174287136,[[607.7,0.32910975],[607.57,1.71692877],[606.89,1.22943561],[606.68,1.47532273],[606.56,2.51009771]],[[608.26,1.08970572],[608.27,1.384],[609.21,1.23126207],[609.41,5.14837114],[609.42,3.97075766]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174329472,[[607.7,0.32910975],[606.99,1.22943561],[606.79,1.47532273],[606.66,2.51009771],[606.17,2.51009771]],[[608.06,0.83587218],[608.08,1.09601172],[608.12,1.598],[608.82,1.23126207],[609.02,1.47751448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174366694,[[607.7,0.32910975],[606.89,1.22943561],[606.71,1.47532273],[606.59,2.51009771],[606.42,2.51009771]],[[608.79,1.13562144],[608.8,1.09279361],[608.87,1.23126207],[609.05,1.47751448],[609.15,7.66229944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174407624,[[607.7,0.32910975],[606.78,1.23192446],[606.58,1.47830935],[606.46,2.51009771],[600.2,2.98147649]],[[607.97,0.83234011],[607.98,1.09173307],[608.25,1.067],[608.54,1.22956163],[608.74,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174447351,[[607.7,0.32910975],[606.86,1.23192446],[606.66,1.47830935],[606.54,2.51009771],[606.36,2.51009771]],[[608.59,0.82926225],[608.6,1.08736054],[608.61,1.379],[609.38,1.22956163],[609.58,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174513805,[[606.81,0.32959245],[605.29,1.23192446],[605.22,1.20370827],[605.12,1.47830935],[605.01,2.51009771]],[[607.6,1.08942522],[607.61,0.30261466],[607.84,0.32903395],[608.08,1.399],[608.28,1.22956163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174524021,[[605.41,0.33035463],[605.3,1.72086257],[605.06,1.23192446],[604.86,1.47830935],[604.74,2.51009771]],[[607.62,1.12153341],[607.63,1.07457888],[607.65,0.32913683],[608.08,1.399],[608.48,0.69571]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174577634,[[606.18,0.329935],[606.16,1.23192446],[606.0,1.47830935],[605.94,1.72043011],[601.67,3.832131]],[[607.25,1.339],[607.96,1.22956163],[608.12,1.47547395],[608.21,0.69769181],[614.03,9.80160593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174614763,[[606.42,0.32980442],[606.41,0.085],[606.36,1.23192446],[606.28,1.7198916],[606.17,1.47830935]],[[608.18,2.55597981],[608.24,0.32881757],[608.37,1.22956163],[608.64,0.69785701]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174650196,[[606.42,0.32980442],[606.41,0.085],[605.63,1.23192446],[605.44,1.47830935],[605.32,2.51009771]],[[607.61,1.130942],[607.62,1.08649573],[607.64,0.32914225],[607.69,1.72062859],[608.01,1.22956163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174693022,[[606.42,0.32980442],[606.41,0.085],[606.37,1.72026002],[606.04,1.23192446],[605.88,1.47830935]],[[608.02,1.0834039],[608.14,1.22956163],[608.3,1.47547395],[608.37,7.60708857]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174755563,[[606.95,0.32951643]],[[608.42,0.30224201],[608.43,0.32122905],[608.74,2.51382673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174820809,[[607.36,0.41429399],[607.13,1.23192446],[607.11,1.71594813],[606.93,1.47830935],[606.82,2.51009771]],[[609.3,1.1561706],[609.31,1.08571323],[609.32,0.30186118],[609.65,1.22956163],[609.84,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174838717,[[607.63,0.41414767],[607.38,1.71508834],[607.09,1.23192446],[606.85,1.47830935],[606.7,2.51009771]],[[609.19,1.12995748],[609.22,1.08571323],[610.15,1.22956163],[610.2,0.69917065],[610.21,2.47832376]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174876234,[[608.11,0.41388786],[607.65,1.23192446],[607.49,1.47830935],[607.39,2.51009771],[607.24,2.51009771]],[[609.5,0.82488685],[609.51,1.08181531],[610.08,1.22956163],[610.24,1.47547395],[610.33,0.69872475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174926558,[[608.11,0.41388786],[608.01,1.71473622],[607.64,1.23192446],[607.45,1.47830935],[607.33,2.51009771]],[[609.44,1.08286154],[610.13,1.22956163],[610.33,1.47547395],[610.42,5.13275993],[610.43,5.73601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174949876,[[608.17,0.32885541],[608.15,0.085],[608.09,1.71369479],[608.04,1.23192446],[607.88,1.47830935]],[[609.73,1.08286154],[610.1,0.32781511],[610.41,1.22956163],[610.57,1.47547395],[610.66,0.69831247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739174986793,[[608.17,0.32885541],[608.16,0.085],[607.13,1.23192446],[606.94,1.47830935],[606.81,2.51009771]],[[609.74,1.45609084],[609.75,1.07905375],[609.89,1.71534901],[610.26,1.22956163],[610.39,0.69891082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175034032,[[608.17,0.32885541],[608.16,0.085],[608.14,1.71477847],[608.07,1.23192446],[607.88,1.47830935]],[[610.54,1.11975384],[610.56,1.07386825],[610.66,0.32751449],[610.95,1.22956163],[611.14,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175062543,[[609.07,1.23192446],[608.91,1.47830935],[608.82,2.51009771],[608.81,0.32850971],[608.8,0.085]],[[610.45,1.90712991],[610.86,1.22956163],[611.01,1.47547395],[611.1,2.51382673],[611.4,7.59488009]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175123306,[[609.09,0.41335869],[609.02,1.23192446],[608.98,1.71261247],[608.84,1.47830935],[608.73,2.51009771]],[[610.17,0.83081486],[610.18,1.08901072],[610.94,1.22956163],[611.11,1.47547395],[611.17,7.59902711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175135714,[[609.09,0.41335869],[608.77,1.23192446],[608.59,1.47830935],[608.48,2.51009771],[602.02,8.31367785]],[[610.41,1.13232633],[610.42,1.09007518],[610.82,0.3274287],[610.88,1.22956163],[611.06,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175172632,[[609.09,0.41335869],[608.92,1.23192446],[608.73,1.47830935],[608.62,2.51009771],[608.44,2.51009771]],[[610.46,1.13350104],[610.48,1.09129084],[610.56,0.32756813],[610.78,1.22956163],[610.97,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175228869,[[609.09,0.085],[608.57,1.23192446],[608.42,1.47830935],[608.33,2.51009771],[608.19,2.51009771]],[[609.82,1.08547193],[609.83,0.82787064],[610.26,1.22956163],[610.41,1.47547395],[610.49,0.69834496]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175247685,[[609.1,0.4133533],[608.32,1.23192446],[608.13,1.47830935],[608.02,2.51009771],[607.84,2.51009771]],[[609.81,0.83206309],[609.84,1.0902059],[610.18,0.32777213],[610.5,1.22956163],[610.68,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175287507,[[609.1,0.4133533],[608.86,1.23192446],[608.68,1.47830935],[608.58,2.51009771],[608.42,2.51009771]],[[610.29,1.08793489],[610.58,0.3275574],[610.94,1.22956163],[611.11,1.47547395],[611.2,0.69783825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175334748,[[609.1,0.085],[607.51,1.23198928],[607.46,1.23192446],[607.28,1.47830935],[607.17,2.51009771]],[[609.92,2.21529143],[609.99,0.32787422],[610.6,1.22956163],[610.87,7.55187787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175361065,[[609.11,0.41334791],[607.89,1.23192446],[607.65,1.47830935],[607.51,2.51009771],[607.28,2.51009771]],[[610.27,1.12695411],[610.28,1.08233864],[610.31,0.32770231],[610.81,1.22956163],[611.04,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175428709,[[607.26,0.32934821],[606.75,1.23192446],[606.56,1.47830935],[606.44,2.51009771],[606.26,2.51009771]],[[609.3,1.12760234],[609.32,1.0907263],[609.8,0.32797638],[609.9,0.69906278],[609.91,1.22956163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175434714,[[607.26,0.41434821]],[[609.03,1.41911734],[609.75,0.69960538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175473535,[[607.26,0.41434821],[606.34,1.23192446],[606.14,1.47830935],[606.01,2.51009771],[605.82,2.51009771]],[[608.38,1.11968141],[608.39,1.07243091],[608.55,0.32865006],[608.6,1.22956163],[608.8,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175535373,[[607.28,0.32933737],[607.27,0.085],[606.64,1.23192446],[606.39,1.47830935],[606.24,2.51009771]],[[608.51,0.82688722],[608.54,1.07243091],[608.87,0.32847734],[609.46,1.22956163],[609.71,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175547294,[[607.28,0.32933737],[607.27,0.085],[606.63,1.23192446],[606.45,1.47830935],[606.34,2.51009771]],[[608.67,1.12727945],[608.68,0.32857987],[608.69,1.07243091],[608.85,1.71783987],[608.87,1.22956163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175585711,[[607.27,0.085],[606.37,1.23192446],[606.19,1.47830935],[606.07,2.51009771],[605.9,2.51009771]],[[607.99,1.07243091],[608.0,0.82640093],[608.07,0.3289095],[608.69,1.22956163],[615.46,9.79082917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175637242,[[607.58,0.932],[607.57,1.881],[607.28,0.32420884],[606.92,1.23192446],[606.75,1.47830935]],[[608.29,0.83186091],[608.31,1.09071997],[608.43,0.32871488],[608.8,1.22956163],[608.95,0.69835875]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175658062,[[607.87,1.935],[607.71,0.32910434],[607.58,0.932],[607.57,0.925],[606.62,1.23192446]],[[608.65,1.09116937],[609.01,0.32840183],[609.8,1.22956163],[609.94,0.69894524],[609.95,4.38906881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175703498,[[609.46,0.822],[608.77,0.93],[608.76,0.699],[608.19,2.2538446],[607.62,1.23192446]],[[609.73,0.32801403],[609.74,0.30165831],[609.75,1.07235165],[610.07,1.22956163],[610.32,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175762544,[[608.53,0.32866087],[608.19,2.631],[607.96,1.23192446],[607.78,1.47830935],[601.89,5.84672702]],[[609.59,0.30166825],[609.63,0.32806784],[609.92,1.22956163],[610.1,1.47547395],[610.18,3.10962631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175811371,[[609.0,1.026],[608.92,1.804],[608.91,0.701],[607.77,1.23192446],[607.57,1.47830935]],[[609.46,0.32815935],[609.54,1.71438424],[609.56,1.22956163],[609.76,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175903247,[[608.27,0.829],[608.26,0.716],[608.21,0.953],[607.12,0.972],[606.61,1.23192446]],[[608.41,0.32872569],[608.42,1.71651944],[608.52,1.22956163],[608.73,1.47547395],[615.62,5.8744975]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175912755,[[608.27,0.829],[608.21,0.953],[607.52,0.7],[607.03,1.23192446],[606.86,1.47830935]],[[608.75,0.30216093],[608.76,0.32853669],[608.88,1.22956163],[609.05,1.47547395],[609.14,0.64165763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739175971797,[[608.8,0.981],[608.25,2.756],[606.88,1.23192446],[606.68,1.47830935],[606.56,2.51009771]],[[608.91,0.63056761],[609.05,1.71613147],[609.21,1.22956163],[609.41,1.47547395],[609.53,7.43454805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176064666,[[608.09,0.97],[607.83,1.071],[607.73,0.94],[606.84,1.112],[605.76,1.23192446]],[[608.1,2.32523399],[608.35,1.22956163],[608.58,1.47547395],[608.72,2.51382673],[610.6,6.69570039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176088084,[[608.09,0.97],[607.96,1.038],[607.8,0.745],[607.78,1.014],[606.45,1.23192446]],[[608.1,2.32526854],[608.47,1.22956163],[608.67,1.47547395],[608.77,6.72903338],[608.78,2.96465006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176148627,[[607.68,0.735],[607.53,0.914],[606.86,0.971],[606.21,1.23192446],[602.38,5.8258377]],[[607.89,1.71856095],[607.9,0.32900148],[608.22,1.22956163],[608.42,1.47547395]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176190059,[[607.39,0.207],[607.28,0.792],[607.03,0.738],[606.41,1.089],[605.67,1.23192446]],[[607.64,0.32914225],[607.66,1.7197287],[607.81,1.22956163],[607.99,1.47547395],[608.08,6.57432194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176267704,[[607.32,1.06],[607.23,0.759],[606.53,1.133],[605.58,1.23192446],[605.37,1.47830935]],[[607.7,0.26447263],[607.71,1.22956163],[607.82,0.32904478],[607.92,1.47547395],[607.99,2.33903122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176379097,[[606.07,1.018],[605.77,0.872],[605.47,0.33032189],[604.68,1.22616191],[604.5,1.23192446]],[[606.53,0.26501822],[606.57,0.32972286],[606.75,1.22956163],[606.97,1.47547395],[607.1,2.51382673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176380094,[[606.07,1.018],[605.77,0.872],[605.47,0.33032189],[604.62,1.22616191],[604.5,1.23192446]],[[606.56,0.26501822],[606.57,0.32972286],[606.75,1.22956163],[606.97,1.47547395],[607.1,2.51382673]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176432326,[[605.88,0.192],[605.63,1.812],[603.57,1.22616191],[603.41,1.23192446],[603.13,1.47830935]],[[606.55,0.32973374],[606.56,0.26460459],[607.17,1.22956163],[607.45,1.47547395],[607.54,5.13092831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176518297,[[605.23,0.33045288],[604.66,0.9],[604.24,1.22616191],[604.1,1.23192446]],[[606.43,0.26435852],[606.44,0.32979354],[607.16,6.24265132],[607.2,1.47547395],[607.21,2.77376632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176566828,[[604.01,0.806],[603.96,0.993],[601.85,1.22616191],[601.7,1.23192446],[601.44,1.47830935]],[[604.99,0.33058397],[606.24,1.18381378],[606.5,1.42057654],[606.65,2.21654288],[606.66,2.41695314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176580728,[[605.29,0.658],[604.12,0.33106005],[604.02,0.869],[602.97,1.22616191],[598.3,3.07643549]],[[605.56,0.3302728],[606.12,1.18381378],[606.32,1.42057654],[611.48,7.81178505],[611.49,4.45843514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176623960,[[605.8,0.983],[605.79,0.965],[604.67,0.33075892],[603.99,1.22616191],[603.88,1.23192446]],[[606.23,0.32990779],[606.56,1.18381378],[606.76,1.42057654],[606.87,2.41695314],[607.03,6.25751663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176672894,[[605.79,0.965],[604.67,0.33075892],[604.45,1.22616191],[604.35,1.23192446],[597.82,8.3235006]],[[606.35,1.18381378],[606.52,6.75260289],[606.53,2.24100537],[606.54,1.75031571],[607.96,6.24029256]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176721732,[[605.78,1.051],[605.23,0.33045288],[605.11,0.703],[604.87,1.233654],[604.62,1.22616191]],[[606.92,0.32953272],[606.94,1.42057654],[607.07,2.41695314],[607.18,6.23889254],[607.19,2.74846533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176834225,[[604.52,0.30356597],[604.46,0.70623374],[604.45,0.638],[604.33,1.233654],[604.13,1.22616191]],[[606.66,1.22432382],[606.84,1.42057654],[606.93,2.74475405],[606.94,4.05665693],[606.95,2.41695314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176836126,[[604.47,0.30349088],[604.46,0.70607934],[604.45,0.638],[604.35,1.233654],[604.17,1.22616191]],[[606.55,1.22432382],[606.7,1.42057654],[606.8,2.41695314],[606.9,4.05665693],[606.91,2.74475405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176944109,[[605.01,0.98557304],[604.65,1.233654],[604.37,1.22616191],[604.25,1.23192446],[604.02,1.47830935]],[[606.36,0.32983706],[606.38,1.72443696],[606.77,1.22432382],[607.0,1.42057654],[607.14,2.41695314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739176958310,[[605.08,0.3305348],[605.01,0.655],[604.55,1.233654],[604.26,1.22616191],[604.13,1.23192446]],[[606.36,0.32983706],[606.38,1.72443696],[606.77,1.22432382],[606.8,4.05039296],[607.01,1.42057654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177064699,[[605.45,0.33033281],[605.44,0.646],[605.03,1.233654],[604.83,1.22616191],[604.73,1.23192446]],[[606.73,1.22432382],[606.78,0.32960875],[606.9,1.42057654],[607.01,2.41695314],[607.16,4.06460279]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177157474,[[606.36,0.865],[605.07,1.233654],[604.83,1.22616191],[604.72,1.23192446],[604.51,1.47830935]],[[607.48,0.32922894],[607.67,1.22432382],[607.94,4.04002367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177159077,[[606.36,0.865],[605.07,1.233654],[604.83,1.22616191],[604.72,1.23192446],[604.51,1.47830935]],[[607.48,0.32922894],[607.67,1.22432382],[607.88,1.42057654],[607.89,2.87382147],[608.0,4.04002367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177260150,[[604.92,1.0090426],[604.91,0.33062769],[604.57,1.233654],[599.13,21.37760431],[593.65,12.50472829]],[[606.95,0.32951643],[607.39,1.22432382],[607.65,1.42057654],[607.8,2.91532638],[607.81,2.41695314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177394646,[[605.15,0.176],[604.73,1.233654],[604.53,1.22616191],[604.44,1.23192446],[604.28,1.47830935]],[[606.08,1.22432382],[606.24,0.32990234],[606.25,1.42057654],[606.32,4.10286282],[606.34,2.88835251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177479105,[[605.15,0.176],[604.74,1.233654],[604.56,1.22616191],[604.47,1.23192446],[604.31,1.47830935]],[[606.09,1.72440847],[606.2,1.22432382],[606.36,1.42057654],[606.45,2.41695314],[606.6,2.41695314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177480105,[[605.16,0.3304911],[605.15,0.176],[604.74,1.233654],[604.56,1.22616191],[604.47,1.23192446]],[[606.2,1.22432382],[606.36,1.42057654],[606.45,2.41695314],[606.6,2.41695314],[608.05,6.36060758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177637100,[[605.15,0.176],[604.57,1.233654],[604.35,1.22616191],[604.25,1.23192446],[604.07,1.47830935]],[[606.01,1.72504244],[606.13,1.22432382],[606.32,1.42057654],[606.42,2.87297927],[607.79,3.3145911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177672026,[[605.15,0.176],[603.77,0.70663458],[603.76,1.233654],[603.51,1.22616191],[603.39,1.23192446]],[[605.69,0.33020191],[605.7,1.72661157],[606.17,1.22432382],[606.36,2.84864845],[606.37,4.04127696]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177777314,[[605.15,0.176],[604.51,1.233654],[604.33,1.22616191],[604.25,1.23192446],[604.1,1.47830935]],[[605.8,0.33014196],[605.82,1.22432382],[605.97,1.42057654],[605.99,2.86502028],[606.0,4.06440296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177886687,[[605.16,0.3304911],[605.15,0.176],[604.66,1.233654],[604.3,1.22616191],[604.14,1.23192446]],[[606.5,0.32976092],[606.51,1.72391729],[607.12,1.22432382],[607.4,2.86721864],[607.41,4.06871894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739177914621,[[605.16,0.3304911],[605.15,0.176],[604.7,1.233654],[604.48,1.22616191],[604.37,1.23192446]],[[606.34,0.32984794],[606.35,1.72437287],[606.38,1.22432382],[606.57,1.42057654],[606.65,2.86770976]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178025315,[[604.67,0.30362215],[604.66,0.33076439],[604.47,1.233654],[599.06,5.87559141],[592.95,12.50472829]],[[606.05,0.33000577],[606.17,1.22432382],[606.34,1.42057654],[606.56,4.05646913],[606.58,2.86595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178067641,[[604.99,0.33058397],[604.29,1.233654],[604.06,1.22616191],[603.95,1.23192446],[603.75,1.47830935]],[[606.55,0.32973374],[606.6,1.22432382],[606.8,1.42057654],[606.92,2.41695314],[607.08,2.85026856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178148397,[[604.99,0.166],[603.19,0.70869501],[603.03,1.233654],[602.77,1.22616191],[602.65,1.23192446]],[[605.79,1.22432382],[605.81,0.33013651],[605.86,1.72639029],[606.01,1.42057654],[606.09,2.86409838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178199834,[[604.6,0.30366564],[604.59,0.33080269],[604.49,0.019],[603.9,1.233654],[603.68,1.22616191]],[[606.46,1.22432382],[606.64,1.42057654],[606.66,0.32967395],[606.76,2.41695314],[606.92,4.06486117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178232558,[[604.53,0.33083552],[604.49,0.019],[603.73,1.233654],[603.53,1.22616191],[603.43,1.23192446]],[[605.8,0.33014196],[605.92,1.22432382],[606.1,1.42057654],[606.2,2.41695314],[606.35,4.03894255]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178320034,[[604.72,0.33073157],[604.35,1.233654],[604.15,1.22616191],[604.05,1.23192446],[603.88,1.47830935]],[[605.69,1.22432382],[605.78,0.33015286],[605.79,1.72556279],[605.87,1.42057654],[605.94,4.09141314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178393183,[[604.03,0.33110938],[602.88,0.70862424],[602.87,1.233654],[602.67,1.22616191],[596.31,8.3235006]],[[605.75,0.33016921],[605.77,1.72764732],[606.02,1.22432382],[606.18,1.42057654],[606.26,4.01932302]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178411288,[[603.38,0.30408117],[603.34,0.70879524],[603.33,1.233654],[603.1,1.22616191],[603.05,1.72793327]],[[605.33,1.22432382],[605.53,1.42057654],[605.65,2.41695314],[605.83,2.41695314],[607.38,5.02070999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178498352,[[603.79,0.30404335],[603.78,0.33124648],[603.58,1.233654],[603.34,1.22616191],[603.24,1.23192446]],[[605.05,1.22432382],[605.09,0.33052934],[605.25,1.42057654],[605.37,2.41695314],[608.93,12.33552474]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178540100,[[603.93,0.30398399],[603.92,0.33116969],[603.46,0.708597],[603.45,1.233654],[603.18,1.22616191]],[[605.68,0.33020737],[605.73,1.72704715],[605.85,1.22432382],[606.08,1.42057654],[606.18,2.84909622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178607336,[[603.18,0.33157598],[602.76,1.233654],[602.52,1.22616191],[599.36,1.82737311],[596.07,8.3235006]],[[604.89,1.22432382],[604.95,0.33060583],[605.09,1.42057654],[605.21,2.41695314],[605.38,2.87011484]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178667895,[[603.83,0.33121905],[603.3,1.233654],[602.99,1.22616191],[602.85,1.23192446],[602.59,1.47830935]],[[604.93,0.33061676],[606.17,4.06539081]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178708723,[[604.48,0.33086289],[604.47,0.30375589],[603.99,0.70806757],[603.98,1.233654],[603.78,1.22616191]],[[605.63,0.33023463],[605.64,1.7264688],[605.9,1.22432382],[606.07,1.42057654],[606.16,2.86355933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178771278,[[604.92,0.33062223],[604.58,1.233654],[604.34,1.22616191],[604.23,1.23192446],[604.02,1.47830935]],[[606.13,0.32996221],[606.14,1.72517785],[606.68,1.22432382],[606.86,2.87833557],[606.87,4.08423577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178842226,[[604.71,0.33073704],[604.31,1.233654],[603.99,1.22616191],[603.84,1.23192446],[603.56,1.47830935]],[[606.28,0.32988058],[606.88,1.22432382],[607.15,1.42057654],[607.32,2.41695314],[607.33,2.87428797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178868446,[[604.3,0.33096144],[603.69,0.70831215],[603.63,1.2336579],[603.45,1.2336579],[603.37,1.2336579]],[[605.84,0.33012016],[605.86,1.72642598],[605.99,1.22262027],[606.14,1.46714432],[606.2,4.07428807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178947615,[[603.88,0.3039651],[603.87,0.33119711],[603.54,1.2336579],[603.27,1.2336579],[603.15,1.2336579]],[[605.06,1.72828368],[605.72,1.22262027],[605.94,1.46714432],[606.06,4.08534517],[606.07,2.88044472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739178998061,[[604.17,0.30386766],[604.16,0.33103813],[603.83,0.70877319],[603.82,1.2336579],[603.63,1.2336579]],[[605.62,0.33024008],[605.71,1.22262027],[605.88,1.46714432],[605.97,4.10397203],[605.98,5.37513835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179057305,[[604.22,0.33100526],[603.88,1.2336579],[603.66,1.2336579],[603.56,1.2336579],[603.37,1.48038948]],[[605.35,0.33038737],[605.5,1.22262027],[605.69,1.46714432],[605.8,2.49618305],[605.95,4.10823145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179117161,[[604.85,0.33066049],[604.14,1.94179894],[603.64,1.48038948],[603.34,2.51871822],[603.07,2.51871822]],[[606.0,0.330033],[606.62,1.22262027],[606.81,1.46714432],[606.92,2.49618305],[606.93,4.07831955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179158588,[[605.22,0.33045834],[604.64,1.2336579],[604.43,1.2336579],[598.24,5.87559141],[598.18,8.3235006]],[[606.65,0.32967938],[606.88,1.22262027],[607.06,1.46714432],[607.16,2.88930781],[607.17,6.59588617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179228951,[[605.25,0.30337023],[605.24,0.33044742],[605.04,1.2336579],[604.86,1.2336579],[604.78,1.2336579]],[[606.32,0.32985882],[606.37,1.22262027],[606.52,1.46714432],[606.62,2.49618305],[606.7,4.12932506]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179286184,[[604.15,0.30383799],[604.14,0.33104909],[603.33,1.94242334],[603.12,1.2336579],[603.03,1.2336579]],[[606.14,0.32995677],[606.31,1.22262027],[606.48,1.46714432],[606.51,2.88230248],[606.59,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179340626,[[604.42,0.33089573],[604.09,1.2336579],[603.9,1.2336579],[603.81,1.2336579],[603.65,1.48038948]],[[605.45,1.22262027],[605.56,0.3302728],[605.61,1.46714432],[605.71,2.49618305],[605.82,2.8909489]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179412678,[[604.3,0.33096144],[603.94,1.2336579],[603.71,1.2336579],[603.61,1.2336579],[603.41,1.48038948]],[[605.58,0.33026189],[605.69,1.22262027],[605.89,1.46714432],[606.01,2.49618305],[606.14,4.10202372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179427792,[[604.41,0.30370672],[604.4,0.33090668],[603.97,1.2336579],[603.7,1.2336579],[598.35,5.92672466]],[[605.58,0.33026189],[606.04,1.22262027],[606.24,4.12231908],[606.25,2.89022669],[606.26,1.46714432]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179546376,[[604.61,0.33079175],[604.17,1.2336579],[603.95,1.2336579],[603.84,1.2336579],[603.66,1.48038948]],[[605.78,0.33015286],[605.79,1.72578386],[605.9,1.22262027],[606.09,1.46714432],[606.1,2.90465597]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179616924,[[604.71,0.33073704],[604.7,0.30355848],[604.53,1.2336579],[604.34,1.2336579],[604.26,1.2336579]],[[605.85,0.33011471],[605.86,1.72567688],[606.11,1.22262027],[606.27,1.46714432],[606.37,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179675578,[[603.86,0.30394911],[603.85,0.33120808],[603.61,1.2336579],[603.35,1.2336579],[596.66,8.16354122]],[[605.55,1.22262027],[605.64,0.33022917],[605.66,1.72696144],[605.77,1.46714432],[605.91,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179717114,[[603.02,0.33166395],[603.01,0.30430693],[603.0,0.70966271],[602.66,1.2336579],[597.2,5.92672466]],[[604.91,0.33062769],[604.93,1.22262027],[604.97,1.72923551],[605.09,1.46714432],[605.17,6.92794101]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179765349,[[602.68,0.33185106],[601.86,1.2336579],[601.63,1.2336579],[601.52,1.2336579]],[[604.29,0.33096691],[604.38,1.22262027],[604.58,1.46714432],[604.7,2.49618305],[604.8,2.86634759]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179806377,[[602.9,0.33172997],[602.14,1.2336579],[601.85,1.2336579],[601.72,1.2336579],[601.48,1.48038948]],[[604.69,0.33074798],[604.8,1.22262027],[605.04,1.46714432],[605.1,2.87978708],[605.19,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179878528,[[602.16,0.33213763],[601.43,0.7104447],[601.23,1.2336579],[600.95,1.2336579]],[[603.9,0.33118065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179894437,[[602.2,0.33211557],[601.76,1.2336579],[601.48,1.2336579],[594.84,5.87974694],[594.81,8.16354122]],[[603.65,0.33131781],[603.96,1.22262027],[604.2,1.46714432],[604.34,2.49618305],[604.56,6.90014539]]]
["bitfinex-derivatives","BNBF0:USTF0",1739179960882,[[603.01,0.33166945],[602.27,0.70938902],[602.26,1.2336579],[602.09,1.2336579]],[[604.55,0.33082458],[604.57,1.73130022],[604.9,1.22262027],[605.06,1.46714432],[605.14,4.06220633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180010418,[[602.86,0.30444234],[602.85,0.33175748],[602.46,1.2336579],[602.26,1.2336579],[595.84,5.87974694]],[[604.55,0.33082458],[604.56,1.22262027],[604.72,1.46714432],[604.8,2.88360143],[610.24,9.86622865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180019931,[[603.24,0.331543],[602.99,1.2336579],[602.8,1.2336579],[598.27,2.71440578],[590.82,12.26803973]],[[604.83,0.33067142],[605.02,1.22262027],[605.19,1.46714432],[605.28,2.88360143],[605.29,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180108497,[[603.44,0.33143311],[602.67,1.2336579],[602.49,1.2336579],[602.41,1.2336579]],[[604.69,0.33074798],[604.7,1.22262027],[604.86,1.46714432],[605.01,4.0919078],[605.09,2.88906943]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180164749,[[603.1,0.30440138],[603.09,0.33162546],[602.89,0.70936515],[602.88,1.2336579],[602.72,1.2336579]],[[604.44,0.33088478],[604.45,1.72952914],[604.47,1.22262027],[604.61,1.46714432],[607.95,4.2985051]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180225894,[[602.84,0.33176298],[602.43,1.2336579],[595.58,5.87974694],[595.55,8.16354122],[595.42,0.60359858]],[[604.23,1.22262027],[604.37,1.46714432],[604.45,2.49618305],[604.5,0.33085194],[604.59,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180279523,[[603.08,0.33163096],[602.84,1.2336579],[602.65,1.2336579],[598.43,2.71440578]],[[604.26,0.33098335],[604.27,1.73046801],[604.48,1.22262027],[604.64,1.46714432],[604.72,2.89597652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180304048,[[603.5,0.33140016],[603.49,0.30416093],[602.87,0.70893477],[602.84,2.99587985],[602.83,1.2336579]],[[605.12,0.33051295],[605.32,1.22262027],[605.55,1.46714432],[605.59,4.08902455],[605.62,2.88549039]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180398221,[[603.44,0.33143311],[602.99,1.2336579],[602.73,1.2336579],[602.61,1.2336579],[602.38,1.48038948]],[[604.56,1.72926415],[604.96,1.22262027],[605.19,1.46714432],[605.31,4.11705256],[605.32,2.90252647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180489490,[[603.62,0.33133428],[603.49,1.2336579],[603.31,1.2336579],[603.23,1.2336579],[596.4,5.87974694]],[[604.72,1.22262027],[604.87,1.46714432],[604.95,0.33060583],[604.97,2.49618305],[605.11,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180520814,[[603.72,0.3312794],[603.36,1.2336579],[603.14,1.2336579],[603.04,1.2336579],[602.85,1.48038948]],[[604.84,1.22262027],[604.86,0.33065502],[605.03,1.46714432],[605.14,2.49618305],[605.29,2.90387999]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180622988,[[604.69,0.33074798],[604.18,1.2336579],[603.96,1.2336579],[603.85,1.2336579],[597.06,8.16354122]],[[605.8,1.22262027],[605.83,0.33012561],[605.99,1.46714432],[606.11,2.49618305],[606.28,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180693540,[[604.03,1.2336579],[604.01,0.30384899],[603.83,1.2336579],[603.74,1.2336579],[603.58,1.48038948]],[[605.51,1.22262027],[605.68,1.46714432],[605.78,2.49618305],[605.94,2.49618305],[606.05,4.11783713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180763488,[[604.28,0.33097239],[603.56,2.1624956],[603.54,1.2336579],[603.24,1.2336579],[603.1,1.2336579]],[[605.74,0.33017466],[605.98,1.22262027],[606.23,4.11011975],[606.24,1.46714432],[606.4,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180792912,[[604.95,0.30347827],[604.94,0.3306113],[604.23,0.70811957],[604.21,1.2336579],[604.02,1.2336579]],[[606.59,0.32971199],[606.66,1.22262027],[606.82,1.46714432],[606.93,2.49618305],[607.05,4.08381568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180829441,[[604.67,0.33075892],[604.35,1.2336579],[604.13,1.2336579],[603.28,2.51871822]],[[605.91,0.33008202],[606.25,1.22262027],[606.43,1.46714432],[606.55,2.49618305],[606.64,4.11193032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739180921330,[[604.34,0.33093953],[604.1,1.2336579],[603.9,1.2336579],[603.56,1.2336579],[603.53,2.51871822]],[[605.43,0.33034372],[605.45,1.22262027],[605.63,1.46714432],[605.89,2.49618305],[606.11,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181011799,[[603.88,0.33119162],[602.89,0.71004337],[602.88,1.2336579],[602.64,1.2336579],[602.52,1.2336579]],[[605.4,1.22262027],[605.43,0.33034372],[605.6,1.46714432],[605.71,2.91488068],[605.72,4.09120614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181039820,[[603.49,0.30424631],[603.48,0.33141114],[603.01,1.2336579],[602.96,0.70998162],[602.78,1.2336579]],[[604.87,1.22262027],[604.93,0.33061676],[605.06,1.46714432],[605.19,2.49618305],[605.37,2.49618305]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181143787,[[603.39,0.30424809],[603.38,0.33146607],[603.28,1.2336579],[603.11,1.2336579],[603.04,1.2336579]],[[604.59,1.22262027],[604.65,0.33076986],[604.74,1.46714432],[604.82,2.49618305],[604.91,2.90628292]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181207138,[[603.61,0.33133977],[603.59,0.30411927],[603.58,0.33135624],[603.27,1.2336579],[603.02,1.2336579]],[[604.85,0.33066049],[605.17,1.22262027],[605.39,1.46714432],[605.52,2.49618305],[605.64,4.12418669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181294390,[[603.81,0.63521325],[603.43,1.2336579],[603.17,1.2336579],[596.8,7.94937676],[596.78,5.93114862]],[[605.14,1.22262027],[605.36,1.46714432],[605.5,2.49618305],[606.03,2.49618305],[606.39,7.51689304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181346836,[[603.9,0.33118065],[603.73,1.22936142],[603.5,1.22936142],[603.39,1.22936142],[599.09,7.23693051]],[[605.13,0.33050749],[605.36,1.23113411],[605.55,1.47736093],[605.68,2.51356547],[605.83,4.1325927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181404374,[[604.25,0.63484281],[604.24,0.3309943],[604.13,1.22936142],[603.95,1.22936142],[603.86,1.22936142]],[[605.28,0.33042558],[605.45,1.23113411],[605.6,1.47736093],[605.7,2.51356547],[605.84,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181472327,[[604.17,0.33103265],[604.15,0.30386498],[604.14,0.33104909],[603.75,1.22936142],[603.52,1.22936142]],[[605.65,0.33022372],[605.66,1.23113411],[605.86,1.47736093],[610.49,10.30171185],[612.57,15.75056994]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181514359,[[604.84,0.33066596],[604.18,0.70790842],[604.15,1.22936142],[603.91,1.22936142],[603.8,1.22936142]],[[606.32,0.32985882],[606.41,1.23113411],[606.61,1.47736093],[606.74,2.51356547],[606.92,4.0612185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181556900,[[604.4,0.33090668],[603.81,1.22936142],[603.53,1.22936142],[603.4,1.22936142],[603.16,1.47523371]],[[605.7,0.33019646],[605.84,1.23113411],[606.08,1.47736093],[606.22,2.51356547],[606.45,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181642856,[[604.34,0.33093953],[604.09,1.22936142],[603.92,1.22936142],[598.57,7.88358162]],[[605.57,0.33026735],[605.63,1.23113411],[605.78,1.47736093],[605.87,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181710204,[[603.71,0.33128488],[603.41,1.22936142],[603.23,1.22936142],[603.15,1.22936142],[603.0,1.47523371]],[[604.96,0.33060037],[604.97,1.23113411],[605.12,1.47736093],[605.22,2.51356547],[605.36,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181759643,[[604.06,0.33109293],[603.66,0.70951053],[603.65,1.22936142],[603.46,1.22936142],[603.37,1.22936142]],[[605.29,0.33042012],[605.42,1.23113411],[605.59,1.47736093],[605.69,2.51356547],[605.77,4.12341141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181834303,[[603.36,0.30419647],[603.35,0.33148255],[603.22,1.22936142],[602.95,1.22936142],[602.83,1.22936142]],[[604.59,0.33080269],[605.05,1.23113411],[605.28,1.47736093],[605.63,2.51356547],[606.34,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181883434,[[604.04,0.3311039],[603.62,1.22936142],[603.41,1.22936142],[603.31,1.22936142],[603.14,1.47523371]],[[605.27,1.23113411],[605.33,0.33039829],[605.45,1.47736093],[605.56,2.51356547],[605.72,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181936170,[[604.14,0.30390837],[604.13,0.33105457],[603.9,1.22936142],[603.71,1.22936142],[600.39,7.22886474]],[[605.49,0.33031098],[605.56,1.23113411],[605.73,1.47736093],[605.83,2.51356547],[605.86,4.11472592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739181991105,[[603.95,0.30396356],[603.94,0.33115872],[603.45,1.22936142],[603.24,1.22936142],[597.25,9.87053579]],[[605.45,0.33033281],[605.62,1.23113411],[605.79,1.47736093],[605.9,2.51356547],[606.02,4.10516791]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182034439,[[603.93,0.3311642],[603.48,1.22936142],[603.28,1.22936142],[603.18,1.22936142],[603.01,1.47523371]],[[605.36,0.33038192],[605.49,1.23113411],[605.66,1.47736093],[605.77,2.51356547],[605.83,4.10416217]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182103699,[[603.91,0.33117517],[603.9,0.30388443],[603.67,1.22936142],[603.47,1.22936142],[597.5,7.1785123]],[[605.31,0.33040921],[605.51,1.23113411],[605.68,1.47736093],[605.78,2.51356547],[605.92,4.1132903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182167843,[[603.98,0.33113679],[603.6,1.22936142],[603.36,1.22936142]],[[605.7,0.33019646],[605.76,1.23113411],[605.96,1.47736093],[606.09,2.51356547],[606.21,2.89671568]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182215586,[[603.82,0.30403586],[603.81,1.56059144],[603.59,1.22936142],[603.49,1.22936142],[603.31,1.47523371]],[[605.26,0.3304365],[605.28,1.23113411],[605.46,1.47736093],[605.57,2.51356547],[605.68,4.12683091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182275948,[[603.53,0.30417437],[603.52,0.33138918],[603.35,1.22936142],[603.14,1.22936142],[603.04,1.22936142]],[[604.89,0.33063862],[604.95,1.23113411],[605.13,1.47736093],[605.24,2.51356547],[605.34,2.88424261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182392841,[[603.9,0.33118065],[603.85,1.22936142],[603.63,1.22936142],[603.52,1.22936142],[603.32,1.47523371]],[[604.95,0.33060583],[604.96,1.72799762],[605.3,1.23113411],[605.49,1.47736093],[605.61,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182432270,[[604.32,0.30380635],[604.31,0.33095596],[603.88,1.22936142],[603.81,0.70674767],[603.7,1.22936142]],[[605.32,0.33040375],[605.6,1.23113411],[605.75,1.47736093],[605.84,2.51356547],[605.99,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182484011,[[605.01,0.33057304],[604.09,0.70391947],[604.06,1.22936142],[603.82,1.22936142],[603.71,1.22936142]],[[606.44,0.32979354],[606.46,1.72460075],[606.85,1.23113411],[607.05,1.47736093],[607.16,2.89180521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182535644,[[604.79,0.30347688],[604.78,0.33069876],[604.56,1.22936142],[604.27,1.22936142],[604.13,1.22936142]],[[605.94,1.72552714],[605.95,0.33006023],[606.76,1.23113411],[607.01,1.47736093],[607.15,2.90655373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182620997,[[604.45,0.30369373],[604.43,0.33089026],[604.21,1.22936142],[604.02,1.22936142],[603.93,1.22936142]],[[605.79,0.33014741],[605.8,1.72594077],[605.92,1.23113411],[606.08,1.47736093],[606.09,2.90770528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182640703,[[604.98,0.30334722],[604.97,0.3305949],[604.34,0.7026603],[604.33,1.22936142],[603.95,1.22936142]],[[607.04,0.32946758],[607.38,1.47736093],[607.52,2.51356547],[607.67,4.09920127],[607.68,2.8875113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182733578,[[604.78,1.22936142],[604.76,0.3307097],[604.6,1.22936142],[604.51,1.22936142],[597.76,7.81240877]],[[606.09,0.32998399],[606.22,1.23400826],[606.37,1.47736093],[606.47,2.51356547],[606.85,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182822331,[[604.76,0.3307097],[604.54,1.22936142],[604.32,1.22936142],[604.21,1.22936142],[604.02,1.47523371]],[[605.85,0.33011471],[605.86,1.7251921],[605.96,1.23400826],[606.15,1.47736093],[606.27,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182896772,[[604.24,1.00756311],[604.22,1.22936142],[604.04,1.22936142],[603.95,1.22936142],[603.8,1.47523371]],[[606.0,1.23400826],[606.15,1.47736093],[606.24,2.51356547],[606.36,4.11478684],[606.37,2.90024229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739182935406,[[604.48,0.30362191],[604.47,0.33086836],[604.22,1.22936142],[603.92,1.22936142],[603.78,1.22936142]],[[605.67,1.72580525],[605.69,0.33020191],[606.39,1.23400826],[606.65,1.47736093],[606.76,4.12135966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183003960,[[604.37,0.30366641],[604.36,0.33092858],[604.33,1.22936142],[604.14,1.22936142],[604.05,1.22936142]],[[605.66,0.33021827],[605.91,1.23400826],[606.07,1.47736093],[606.17,2.51356547],[606.23,4.12604339]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183055414,[[604.87,0.33064956],[604.68,1.22936142],[604.48,1.22936142],[604.38,1.22936142],[604.21,1.47523371]],[[606.15,0.32995133],[606.22,1.23400826],[606.39,1.47736093],[606.5,2.51356547],[606.55,4.11374808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183106143,[[605.55,0.30308608],[605.54,0.33028371],[604.84,0.7016806],[604.83,1.22936142],[604.56,1.22936142]],[[606.66,0.32967395],[607.72,1.23400826],[607.95,1.47736093],[608.07,2.87612033],[608.08,4.0800397]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183143176,[[605.37,0.33037646],[605.36,0.30319991],[605.31,0.70004295],[605.3,1.22936142],[605.05,1.22936142]],[[607.05,1.23400826],[607.26,1.47736093],[607.35,2.88386129],[607.39,2.51356547],[607.58,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183218228,[[605.72,0.33018556],[605.36,1.22936142],[605.13,1.22936142],[605.02,1.22936142],[598.54,13.75410891]],[[607.0,0.32948929],[607.01,1.72244541],[607.38,1.23400826],[607.58,1.47736093],[614.04,5.91662813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183293593,[[606.03,0.33001666],[605.85,1.22936142],[605.55,1.22936142],[605.41,1.22936142],[605.16,1.47523371]],[[607.39,0.32927772],[607.4,1.72133073],[607.75,1.23400826],[608.01,1.47736093],[608.16,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183396866,[[606.13,0.30278361],[606.12,0.32996766],[606.1,1.22936142],[605.92,1.22936142],[605.84,1.22936142]],[[607.39,0.32927772],[607.64,1.23400826],[607.79,1.47736093],[607.88,2.51356547],[613.48,5.91662813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183440705,[[605.97,0.30287787],[605.96,0.33005478],[605.82,1.22936142],[605.58,1.22936142],[605.47,1.22936142]],[[607.37,0.32928857],[607.38,1.72070658],[607.64,1.23400826],[607.81,7.026066],[609.32,6.41129363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183506149,[[605.61,0.30299046],[605.6,0.33025099],[605.54,1.22936142],[605.26,1.22936142],[598.72,9.82379835]],[[607.21,0.32937533],[607.22,1.72165718],[607.55,1.23400826],[607.8,1.47736093],[607.9,4.11749841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183554486,[[606.33,0.3027472],[606.32,0.32985882],[605.64,0.70226081],[605.63,1.22936142],[605.45,1.22936142]],[[608.27,0.32880135],[608.29,1.71999786],[608.3,1.23400826],[608.45,1.47736093],[608.52,4.2446587]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183607438,[[605.99,0.33003844],[605.51,1.22936142],[605.25,1.22936142],[605.13,1.22936142],[604.9,1.47523371]],[[607.36,0.32929399],[607.38,1.72199795],[607.57,1.23400826],[607.8,1.47736093],[607.92,4.25800633]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183646369,[[605.76,0.30289259],[605.75,0.33016921],[605.59,1.22936142],[605.37,1.22936142],[598.65,5.89414898]],[[607.37,0.32928857],[607.38,1.72199795],[607.43,1.23400826],[607.61,1.47736093],[607.72,7.15156014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183726632,[[605.96,0.33005478],[605.65,1.22936142],[605.36,1.22936142],[605.22,1.22936142],[604.98,1.47523371]],[[606.97,0.32950557],[607.73,1.23400826],[607.98,1.47736093],[608.13,2.51356547],[608.22,2.89964996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183783671,[[604.75,1.33899685],[604.01,1.22936142],[603.83,1.22936142],[598.48,5.89414898],[598.12,7.85995993]],[[606.57,0.32972286],[606.67,1.72451529],[606.98,1.23400826],[607.13,1.47736093],[607.16,4.23718404]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183868537,[[604.87,0.33064956],[604.86,0.30339048],[604.54,1.22936142],[604.25,1.22936142],[598.67,5.79206297]],[[606.62,0.32969569],[606.64,1.23400826],[606.88,1.47736093],[606.93,4.28492856],[606.97,2.90373329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183899766,[[605.22,0.33045834],[605.03,1.22936142],[604.83,1.22936142],[598.83,5.79206297],[597.74,7.70310511]],[[606.42,1.72336948],[606.43,0.32979898],[606.81,1.23400826],[606.98,1.47736093],[607.08,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739183972103,[[604.98,0.30338365],[604.97,0.3305949],[604.93,1.22936142],[604.69,1.22936142],[604.58,1.22936142]],[[606.39,0.32982074],[606.4,1.72407387],[606.42,1.23400826],[606.62,1.47736093],[606.74,4.29095955]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184051474,[[604.34,0.30358655],[604.21,0.70639594],[604.2,1.22936142],[603.97,1.22936142],[603.86,1.22936142]],[[606.59,1.7251921],[606.63,3.07426818],[606.66,1.23400826],[606.72,4.26053639],[606.85,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184084904,[[604.6,0.33079722],[604.42,1.22936142],[604.26,1.22936142],[604.18,1.22936142],[597.59,5.79206297]],[[605.84,1.48164571],[605.86,0.33010926],[605.89,1.23400826],[606.03,1.47736093],[611.81,7.17244284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184140539,[[604.74,0.33072064],[604.58,1.22936142],[604.36,1.22936142],[604.26,1.22936142],[597.53,9.83223328]],[[606.21,0.32991867],[606.23,1.23400826],[606.42,1.47736093],[606.53,2.51356547],[606.57,4.40990123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184192070,[[603.97,0.30388796],[603.94,0.70874724],[603.93,0.3311642],[603.55,1.22936142],[603.32,1.22936142]],[[605.61,0.33024553],[605.66,1.72743293],[605.69,1.23400826],[605.88,1.47736093],[605.96,4.33333693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184251613,[[604.17,0.30379806],[604.16,0.33103813],[604.08,1.22936142],[603.84,1.22936142],[603.73,1.22936142]],[[605.22,0.33045834],[605.26,1.7273186],[605.72,1.23400826],[605.92,1.47736093],[606.03,7.48126315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184347579,[[604.6,0.33079722],[604.52,1.22936142],[604.27,1.22936142],[604.15,1.22936142],[603.94,1.47523371]],[[605.85,0.33011471],[606.15,1.23400826],[606.36,4.40994832],[606.37,1.47736093],[606.45,3.07727598]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184376705,[[604.28,0.33097239],[603.94,1.22936142],[603.75,1.22936142],[603.66,1.22936142],[603.49,1.47523371]],[[605.62,0.33024008],[605.63,1.72632606],[605.81,1.23400826],[605.83,3.07727598],[605.98,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184446356,[[603.92,0.30384021],[603.91,0.33117517],[603.89,1.22936142],[603.66,1.22936142],[603.55,1.22936142]],[[605.14,0.33050203],[605.9,1.23400826],[605.99,3.06218225],[606.1,1.47736093],[606.21,4.38703502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184514506,[[604.82,0.33067689],[604.45,1.72446544],[604.13,1.22936142],[603.95,1.22936142],[597.16,7.9212097]],[[606.5,0.32976092],[606.52,1.72462212],[606.66,1.23400826],[606.81,1.47736093],[606.89,3.05379979]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184552929,[[604.38,0.33091763],[604.32,1.72564123],[604.12,1.22936142],[603.83,1.22936142],[603.69,1.22936142]],[[606.14,0.32995677],[606.19,1.72496406],[606.36,1.23400826],[606.58,4.39985685],[606.61,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184600382,[[604.49,1.00875946],[604.47,1.72498544],[604.37,1.22936142],[604.19,1.22936142],[604.1,1.22936142]],[[605.94,1.72545585],[606.31,1.23400826],[606.47,1.47736093],[606.55,4.38517485],[606.56,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184651714,[[604.87,0.33064956],[604.67,1.72440135]],[[606.3,0.3298697],[606.35,1.72463636],[606.51,1.23400826],[606.73,1.47736093],[606.82,4.39029352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184699854,[[604.23,0.30381949],[604.22,0.33100526],[603.73,0.70760147],[603.72,1.22936142],[596.78,5.89931676]],[[605.77,0.33015831],[605.79,1.72639743],[605.89,1.23400826],[609.6,3.27060752],[612.55,9.88819927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184732979,[[604.65,0.33076986],[604.64,0.30350681],[604.53,1.22936142],[604.36,1.72516359],[604.32,1.22936142]],[[605.77,0.33015831],[605.88,1.7252705],[606.35,1.23400826],[606.53,1.47736093],[606.81,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184814639,[[604.74,0.30350665],[604.73,0.3307261],[604.65,1.22936142],[604.44,1.22936142],[604.42,1.72522774]],[[605.9,1.72504957],[605.98,1.23400826],[606.16,1.47736093],[606.26,2.51356547],[610.43,6.12655835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184875032,[[604.95,0.33060583],[604.78,1.22936142],[604.74,1.72428031],[604.5,1.22936142],[604.37,1.22936142]],[[606.26,0.32989146],[606.27,1.72439423],[606.62,1.23400826],[606.86,1.47736093],[607.0,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184958971,[[606.04,0.33001122],[606.03,0.30283141],[605.5,1.72144427],[604.94,1.22936142],[604.52,1.22936142]],[[607.04,1.07070898],[607.27,0.32934279],[608.51,7.53343968],[608.59,1.23400826],[608.8,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739184974583,[[606.28,0.30279479],[606.23,0.32990779],[605.44,1.22936142],[605.23,1.22936142],[599.84,5.89931676]],[[607.15,1.05738233],[607.27,0.32934279],[608.18,1.23400826],[608.36,1.47736093],[608.47,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185025713,[[605.93,0.33007113],[605.38,0.70218994],[605.36,1.22936142],[605.08,1.22936142],[604.95,1.22936142]],[[606.75,1.05582079],[607.82,1.23400826],[608.05,1.47736093],[608.13,4.38535208],[608.73,3.7998494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185069553,[[605.3,0.30321424],[605.29,0.33042012],[605.07,0.70285668],[605.05,1.22936142],[604.86,1.22936142]],[[606.2,1.06724042],[606.39,1.72360421],[606.42,0.32980442],[606.88,1.23400826],[607.04,5.84079246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185113085,[[605.66,0.30306415],[605.65,0.33022372],[605.46,1.22936142],[605.41,1.722886],[605.24,1.22936142]],[[606.74,1.07325987],[606.78,0.32960875],[607.24,1.23400826],[607.43,1.47736093],[611.33,13.65242437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185163220,[[604.92,0.63397955],[604.91,1.22936142],[604.68,1.22936142],[604.58,1.22936142],[604.39,1.47523371]],[[605.87,1.07249723],[606.75,1.23400826],[606.78,0.32960875],[606.93,7.60376121],[606.94,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185221475,[[605.29,0.33042012],[605.22,1.22936142],[605.06,1.22936142],[599.2,7.9212097]],[[606.43,0.32979898],[606.44,1.23400826],[606.58,1.47736093],[606.66,2.51356547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185290332,[[604.42,0.30363334],[604.41,0.3309012],[604.35,2.95565893],[604.15,1.22936142],[604.05,1.22936142]],[[605.76,0.33016376],[605.77,1.07208955],[605.78,0.33015286],[605.95,1.23400826],[606.13,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185311749,[[604.65,0.30363003],[604.64,0.33077533],[604.5,1.22936142],[604.32,1.22936142],[604.23,1.22936142]],[[605.42,1.07208955],[605.57,1.72578386],[605.75,0.33016921],[605.9,1.23400826],[606.05,4.70310585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185357387,[[604.95,0.30344947],[604.92,0.33062223],[604.71,1.72503532],[604.66,1.22936142],[604.45,1.22936142]],[[606.35,1.4049821],[606.48,2.95840961],[606.66,1.47736093],[606.67,7.61907189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185422747,[[605.27,0.33043104],[604.77,0.70546946],[604.76,1.22936142],[604.56,1.22936142],[604.47,1.22936142]],[[606.56,1.07604929],[606.57,0.32972286],[606.64,2.95805366],[606.81,1.47736093],[606.9,4.39596185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185464381,[[605.26,1.72283624],[604.94,1.22936142],[604.63,1.22936142],[604.49,1.22936142],[604.22,1.47523371]],[[606.62,1.07542676],[606.63,1.72330548],[607.42,1.23400826],[607.54,4.38859673],[607.68,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185511508,[[605.33,0.30327321],[605.32,1.22936142],[605.21,0.3304638],[605.15,1.22936142],[605.08,1.22936142]],[[606.46,1.07630655],[606.47,1.23400826],[606.61,1.47736093],[606.7,2.51356547],[606.71,7.62388764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185558560,[[605.87,0.33010381],[605.58,1.72204765],[605.18,1.22936142],[604.97,1.22936142],[604.88,1.22936142]],[[606.53,1.06700784],[606.7,1.72261593],[607.01,0.32948386],[607.32,1.23400826],[607.5,1.47736093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185603892,[[605.67,0.33021282],[605.3,1.22459635],[605.1,1.22459635],[605.0,1.22459635],[604.83,1.46951562]],[[606.27,1.07512393],[606.63,1.72282914],[607.0,1.23029245],[607.07,3.22670575],[613.51,5.91091562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185668737,[[605.42,0.30317476],[605.41,1.22459635],[605.24,0.33044742],[605.22,1.22459635],[605.13,1.22459635]],[[606.33,1.07531679],[606.58,1.72314193],[606.76,0.32961961],[606.84,1.23029245],[607.0,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185691555,[[605.09,1.72415929],[604.77,1.22459635],[604.55,1.22459635],[604.44,1.22459635],[604.25,1.46951562]],[[605.94,1.07531679],[606.67,1.23029245],[606.86,1.47635094],[606.97,2.51184709],[607.15,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185732987,[[605.1,0.33052388],[604.91,1.72427319],[604.81,1.22459635],[604.58,1.22459635],[604.47,1.22459635]],[[606.0,1.07250011],[606.19,1.72432303],[606.25,0.3298969],[606.41,1.23029245],[606.6,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185795939,[[604.76,0.3307097],[604.47,1.72566975],[604.32,1.22459635],[604.08,1.22459635],[603.97,1.22459635]],[[605.53,1.06894681],[605.92,0.33007657],[606.41,1.23029245],[606.61,7.59583812],[606.62,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185831356,[[604.86,0.63410583],[604.83,1.22459635],[604.66,1.22459635],[604.58,1.22459635]],[[605.68,1.07271712],[605.92,0.33007657],[606.28,1.23029245],[606.36,4.39294562],[606.42,3.22209974]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185877989,[[604.81,0.33068236],[604.54,1.72564123],[604.07,1.22459635],[603.8,1.22459635],[597.15,6.50291534]],[[605.53,1.07271712],[605.81,1.72526338],[606.29,0.32987514],[606.55,1.23029245],[606.67,4.37362622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185930927,[[604.79,0.33069329],[604.33,1.22459635],[603.98,1.22459635],[603.82,1.22459635],[597.28,7.9212097]],[[605.49,1.06520084],[605.78,1.7254202],[606.02,0.33002211],[606.59,1.23029245],[606.8,4.38829089]]]
["bitfinex-derivatives","BNBF0:USTF0",1739185973175,[[604.56,0.3308191],[603.83,1.22459635],[603.55,1.22459635],[603.42,1.22459635],[603.18,1.46951562]],[[605.63,1.07391137],[605.64,0.33022917],[605.75,1.72601924],[606.03,1.23029245],[606.18,3.22402963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186062358,[[603.79,0.30393149],[603.78,1.22459635],[603.51,2.95210073],[603.38,1.22459635],[603.14,1.46951562]],[[604.99,1.06955619],[605.06,1.72748295],[605.58,1.23029245],[605.81,1.47635094],[605.92,4.36261094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186082061,[[603.92,0.33116969],[603.65,2.95212932],[603.44,1.22459635],[603.34,1.22459635],[603.16,1.46951562]],[[604.63,1.06955619],[604.75,1.72823361],[605.2,1.23029245],[605.38,1.47635094],[605.44,4.37875352]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186125702,[[603.21,0.33155949],[603.09,1.729479],[602.58,1.22459635],[602.32,1.22459635],[602.2,1.22459635]],[[604.53,1.06381128],[604.56,0.3308191],[604.59,1.72934292],[605.0,1.23029245],[605.16,4.34160003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186192154,[[603.74,0.33126842],[603.47,1.22459635],[603.23,1.22459635],[603.12,1.22459635],[602.91,1.46951562]],[[604.85,0.33066049],[605.38,1.23029245],[605.59,1.47635094],[605.71,5.71558352],[605.72,4.36353556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186221375,[[603.83,0.3040127],[603.82,0.33122453],[603.77,1.22459635],[603.61,1.72829083],[603.55,1.22459635]],[[604.91,1.72779743],[605.35,1.23029245],[605.53,1.47635094],[605.62,4.38447196]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186268315,[[604.15,0.33104361],[603.87,1.72741863],[603.79,1.22459635],[603.56,1.22459635],[597.18,7.9212097]],[[604.74,1.07054165],[605.24,1.72709],[605.79,1.23029245],[605.86,4.37257626],[605.87,3.20965035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186328859,[[603.9,0.33118065],[603.69,1.72809773],[603.62,1.22459635],[603.36,1.22459635],[603.24,1.22459635]],[[604.54,1.06931297],[604.98,1.72769021],[605.35,1.23029245],[605.56,1.47635094],[611.95,5.91091562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186361074,[[604.18,0.33102717],[603.99,1.72700429],[603.76,1.22459635],[603.53,1.22459635],[603.42,1.22459635]],[[605.32,0.33040375],[605.8,1.23029245],[605.99,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186459250,[[604.2,0.33101621],[604.01,1.72709],[603.88,1.22459635],[603.62,1.22459635],[603.5,1.22459635]],[[605.03,1.07123637],[605.15,1.72709715],[605.29,0.33042012],[605.65,1.23029245],[605.87,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186472065,[[604.2,0.33101621],[604.06,1.22459635],[603.92,1.72737576],[603.86,1.22459635],[603.77,1.22459635]],[[604.81,1.07123637],[605.28,1.23029245],[605.29,0.33042012],[605.45,1.47635094],[609.6,5.10186924]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186526593,[[603.61,0.3041296],[603.6,0.33134526],[603.59,1.22459635],[603.38,1.22459635]],[[604.75,1.06830564],[604.85,1.23029245],[604.88,0.33064409],[604.93,1.72824791],[605.03,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186620556,[[603.84,0.33121356],[603.8,1.22459635],[603.75,1.72794757],[603.6,1.22459635],[603.5,1.22459635]],[[604.41,1.0777812],[605.0,1.23029245],[605.17,1.47635094],[608.45,2.1794781],[611.83,9.88819927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186638279,[[603.89,0.30400236],[603.88,0.33119162],[603.77,1.72746865],[603.68,1.22459635],[603.4,1.22459635]],[[605.15,1.07891796],[605.16,0.3304911],[605.39,1.23029245],[605.46,1.72738291],[605.63,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186685825,[[604.29,0.33096691],[604.28,0.30376478],[604.1,2.95072975],[603.88,1.22459635],[600.02,2.39113664]],[[605.58,1.07416612],[605.59,0.33025644],[605.63,1.7263332],[605.7,1.23029245],[605.89,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186759483,[[604.02,0.33111486],[603.79,1.72816209],[603.41,1.22459635],[603.2,1.22459635],[603.1,1.22459635]],[[604.84,1.07251545],[604.98,1.72763303],[605.26,0.3304365],[605.68,4.45282509],[605.87,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186788000,[[604.09,0.33107649],[603.77,1.72749009],[603.61,1.22459635],[603.35,1.22459635],[603.23,1.22459635]],[[604.91,1.07525241],[605.1,1.72746865],[605.26,0.3304365],[605.62,1.23029245],[605.84,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186842035,[[604.1,1.22459635],[603.87,1.22459635],[603.76,1.22459635],[603.57,1.46951562],[599.57,2.72409821]],[[605.14,1.07525241],[605.2,1.72686146],[605.62,1.23029245],[605.81,1.47635094],[612.07,5.91091562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186888658,[[604.41,0.30370083],[604.4,0.33090668],[604.39,1.22459635],[604.2,1.22459635],[604.12,1.72644025]],[[605.2,1.07954856],[605.62,1.23029245],[605.78,1.47635094],[609.55,13.92268489],[611.15,5.91091562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739186930384,[[604.41,0.3309012],[603.84,1.22459635],[603.61,1.22459635],[603.5,1.22459635]],[[604.9,1.07707166],[606.02,1.23029245],[606.21,7.61785892],[606.22,1.47635094],[606.34,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187018845,[[604.94,0.3306113],[604.76,1.22459635],[604.7,1.72452241],[604.6,1.22459635],[604.52,1.22459635]],[[605.65,1.07519281],[606.48,1.23029245],[606.62,1.47635094],[606.71,2.51184709],[606.82,3.22099635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187029945,[[604.94,0.3306113],[604.74,1.72513509],[604.46,1.22459635],[604.22,1.22459635],[604.11,1.22459635]],[[605.45,1.07519281],[606.39,1.23029245],[606.59,1.47635094],[606.63,4.39112887],[606.71,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187080287,[[604.26,0.33098335],[604.12,1.72634747],[603.9,1.22459635],[603.64,1.22459635],[596.76,7.9212097]],[[605.34,1.07519281],[605.46,0.33032735],[605.5,1.72664726],[606.03,1.23029245],[606.25,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187176450,[[604.44,0.33088478],[604.23,1.22459635],[603.99,1.22459635],[603.88,1.22459635],[590.8,1.20719716]],[[605.41,1.07253165],[605.48,1.7262547],[605.77,1.23029245],[605.85,0.33011471],[605.97,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187199866,[[604.66,0.33076439],[604.37,1.22459635],[604.36,1.72580525],[604.14,1.22459635],[604.03,1.22459635]],[[605.41,1.07253165],[605.85,0.33011471]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187265822,[[604.83,0.30348746],[604.82,0.33067689],[604.44,1.7257268],[604.39,1.22459635],[597.46,7.73537278]],[[605.41,1.07253165],[606.61,1.23029245],[606.78,4.38858652],[606.79,1.47635094],[606.9,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187307648,[[605.42,0.33034917],[605.41,0.30324328],[605.02,1.72381766],[604.65,1.22459635]],[[606.49,1.06636847],[606.54,0.32973917],[607.08,1.23029245],[607.28,7.56840831],[607.29,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187356483,[[605.95,0.30296222],[605.94,0.33006568],[605.61,1.72212577],[605.57,1.22459635],[605.32,1.22459635]],[[606.93,1.06647046],[606.96,0.329511],[607.57,1.23029245],[607.79,1.47635094],[607.92,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187450062,[[605.45,0.33033281],[605.24,1.22459635],[605.19,1.72352596],[604.98,1.22459635],[566.44,32.238324]],[[606.2,1.07268597],[606.77,0.32961418],[607.21,1.23029245],[607.42,7.62365698],[613.58,9.81279455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187453263,[[605.45,0.33033281],[605.23,1.22459635],[605.19,1.72352596],[604.97,1.22459635],[604.85,1.22459635]],[[606.13,1.07268597],[606.77,0.32961418],[607.18,1.23029245],[607.39,7.62365698],[607.4,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187496387,[[605.79,0.33014741],[605.56,1.72191984],[605.48,1.22459635],[605.22,1.22459635],[605.1,1.22459635]],[[607.02,1.40036025],[607.05,1.72218259],[607.45,1.23029245],[607.67,1.47635094],[607.73,4.36972686]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187598667,[[605.62,0.33024008],[605.45,1.22459635],[605.43,1.72284335],[605.21,1.22459635],[605.11,1.22459635]],[[606.68,1.07507113],[606.79,1.72255198],[606.8,0.32959789],[607.12,1.23029245],[607.32,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187608174,[[605.8,0.30305244],[605.79,0.33014741],[605.56,1.22459635],[605.51,1.72237437],[605.34,1.22459635]],[[606.52,1.07507113],[607.22,1.23029245],[607.41,1.47635094],[607.52,6.91180067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187669724,[[606.27,0.32988602],[606.14,1.22459635],[606.06,1.72091222],[605.94,1.22459635],[605.84,1.22459635]],[[607.11,1.07057501],[607.31,0.3293211],[607.55,1.23029245],[607.73,1.47635094],[607.84,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187707555,[[606.48,0.32977179],[606.28,1.72045846],[606.22,1.22459635],[599.24,7.63237561],[596.29,3.13073715]],[[607.06,1.0771589],[607.97,1.23029245],[608.17,1.47635094],[608.46,4.398169],[608.47,3.21551549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187756201,[[606.21,0.32991867],[606.02,1.22459635],[605.8,1.22459635],[605.71,1.22459635],[605.52,1.46951562]],[[607.01,1.07250448],[607.5,0.3292181],[607.55,1.23029245],[607.73,1.47635094],[607.84,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187815944,[[606.14,0.32995677],[605.73,1.22459635],[605.48,1.22459635],[605.36,1.22459635],[599.78,7.63237561]],[[606.66,1.07250448],[607.68,1.23029245],[607.89,1.47635094],[608.02,2.51184709],[608.22,4.40010455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187905012,[[606.12,0.32996766],[605.27,0.70186856],[605.26,1.22459635],[604.93,1.22459635],[604.78,1.22459635]],[[606.68,1.06920009],[608.17,1.23029245],[608.45,1.47635094],[608.54,4.37620932],[608.55,3.21064139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187907216,[[606.12,0.32996766],[605.48,0.70150203],[605.47,1.22459635],[605.28,1.22459635],[605.19,1.22459635]],[[606.62,1.06914964],[607.54,1.23029245],[607.71,1.47635094],[607.81,2.51184709],[607.92,4.37620932]]]
["bitfinex-derivatives","BNBF0:USTF0",1739187987057,[[606.32,0.32985882],[605.88,1.22459635],[605.65,1.22459635],[605.55,1.22459635]],[[607.67,2.78887393],[607.68,0.32912058],[608.05,1.23029245],[608.24,7.59687183],[608.25,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188035894,[[606.03,0.33001666],[605.77,1.22459635],[605.72,1.72209026],[600.01,7.63237561],[600.0,5.90299576]],[[606.8,1.06833041],[607.29,0.32933195],[607.45,1.23029245],[607.6,7.60383252],[607.61,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188057913,[[606.34,0.32984794],[605.76,0.69974443],[605.75,1.22459635],[605.52,1.22459635],[605.42,1.22459635]],[[607.03,1.06833041],[608.06,4.38566582],[608.07,3.21591722],[608.11,1.23029245],[608.3,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188120469,[[606.41,0.32980986],[605.8,1.22459635],[605.59,1.22459635],[605.5,1.22459635],[605.33,1.46951562]],[[607.39,1.07177256],[607.43,0.32925604],[607.46,1.72113209],[607.94,1.23029245],[607.98,3.19231652]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188122868,[[606.41,0.32980986],[605.75,0.70017288],[605.74,1.22459635],[605.51,1.22459635],[605.41,1.22459635]],[[607.35,1.07177256],[607.43,0.32925604],[607.46,1.72113209],[607.85,1.23029245],[607.95,4.38530949]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188185221,[[605.89,0.33009292],[605.58,1.22459635],[605.34,1.22459635],[605.22,1.22459635],[605.01,1.46951562]],[[607.09,1.07177256],[607.13,0.32941874],[607.21,1.72194114],[607.36,1.23029245],[607.57,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188268176,[[606.08,0.32998944],[605.44,0.70243663],[605.37,1.22459635],[605.15,1.22459635],[605.05,1.22459635]],[[607.59,1.06933046],[607.6,0.32916392],[607.66,1.23029245],[607.84,7.59067994],[619.28,14.7191918]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188306807,[[605.84,0.33012016],[605.83,1.22459635],[605.6,1.22459635],[605.49,1.22459635],[605.3,1.46951562]],[[606.74,1.07501564],[607.31,0.3293211],[607.63,1.23029245],[607.82,1.47635094],[607.94,6.89577317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188366552,[[605.96,0.30296123],[605.95,0.33006023],[605.81,1.72206186],[605.66,1.22459635],[605.46,1.22459635]],[[606.81,1.07392752],[607.35,1.23029245],[607.51,4.39339657],[607.52,4.69813352],[607.62,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188369751,[[605.97,0.33004934],[605.81,1.72206186],[605.7,1.22459635],[605.49,1.22459635],[605.39,1.22459635]],[[607.44,1.23029245],[607.51,3.22178258],[607.61,4.39339657],[607.62,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188443516,[[606.23,0.32990779],[605.96,1.22459635],[605.71,1.22459635],[605.6,1.22459635],[605.39,1.46951562]],[[607.39,2.79728008],[607.43,0.32925604],[607.58,1.23029245],[607.79,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188518481,[[605.99,0.33003844],[605.47,1.22459635],[605.21,1.22459635],[605.08,1.22459635],[604.86,1.46951562]],[[607.03,1.07729543],[607.1,0.32943501],[607.15,1.72214708],[607.34,1.23029245],[607.57,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188581624,[[605.63,0.33023463],[605.4,1.22459635],[605.16,1.22459635],[605.05,1.22459635],[604.84,1.46951562]],[[606.76,1.07939064],[607.1,0.32943501],[607.13,1.23029245],[607.34,1.47635094],[607.4,4.41381771]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188597141,[[605.63,0.33023463],[605.24,1.22459635],[605.03,1.22459635],[604.93,1.22459635],[604.74,1.46951562]],[[606.46,1.07939064],[607.07,1.23029245],[607.1,0.32943501],[607.25,1.47635094],[607.37,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188671504,[[605.9,0.33008747],[605.41,0.69972458],[605.39,1.22459635],[605.15,1.22459635],[605.04,1.22459635]],[[606.99,1.07195614],[607.13,1.72200505],[607.14,0.32941331],[607.36,1.23029245],[607.57,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188723725,[[606.02,0.33002211],[605.76,1.72165718],[605.71,1.22459635],[605.45,1.22459635],[594.09,8.83476538]],[[606.82,1.0784082],[607.14,0.32941331],[607.61,1.23029245],[607.83,1.47635094],[607.93,4.40752031]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188786288,[[605.73,0.33018011],[605.33,1.22459635],[605.11,1.22459635],[605.01,1.22459635],[604.82,1.46951562]],[[606.23,1.07611667],[607.14,0.32941331],[607.23,1.23029245],[607.41,7.64363968],[608.79,2.177544]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188838032,[[606.13,0.30284557],[606.12,0.32996766],[605.57,0.6956005],[605.56,1.22459635],[605.28,1.22459635]],[[607.63,0.32914767],[608.08,1.23029245],[608.32,1.47635094],[608.44,3.21456498],[608.45,4.38440301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188869360,[[605.79,0.30289629],[605.78,0.33015286],[605.69,1.22459635],[605.47,1.22459635],[605.37,1.22459635]],[[607.1,1.06822434],[607.15,0.32940788],[607.4,1.23029245],[607.58,1.47635094],[607.69,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188933502,[[605.99,0.33003844],[605.84,1.22459635],[605.6,1.22459635],[605.49,1.22459635],[605.29,1.46951562]],[[606.75,1.06822434],[607.2,0.32938076],[607.46,1.23029245],[607.67,1.47635094],[607.7,4.3996737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739188988838,[[606.54,0.32973917],[606.52,0.30248499],[605.88,1.22459635],[605.66,1.22459635],[605.55,1.22459635]],[[608.43,0.32871488],[608.45,1.06402813],[608.47,1.7190774],[609.02,5.62269683],[647.06,40.9321803]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189005549,[[607.25,0.3023315],[607.24,0.32935906],[606.17,0.6933347],[605.74,1.22459635],[605.53,1.22459635]],[[608.39,0.723],[608.77,1.05233026],[608.79,1.1185205],[608.83,0.659],[608.88,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189095607,[[606.62,0.32969569],[606.52,1.72023876],[606.39,1.22459635],[606.17,1.22459635],[606.06,1.22459635]],[[607.09,0.106],[607.1,0.661],[607.51,0.683],[607.73,0.761],[608.33,1.23029245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189155146,[[606.1,0.30284616],[606.09,0.32998399],[606.0,1.22459635],[605.72,1.22459635],[605.59,1.22459635]],[[606.36,1.584],[606.64,0.702],[607.86,1.23029245],[608.09,1.47635094],[608.23,4.39226243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189206683,[[605.54,1.22459635],[605.3,1.22459635],[605.19,1.22459635],[604.99,1.46951562],[604.86,2.50021755]],[[606.24,0.106],[606.25,2.398],[607.73,3.2252907]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189263035,[[605.07,0.30311132],[605.06,1.22459635],[604.8,1.22459635],[604.68,1.22459635],[601.41,6.07908536]],[[606.23,0.662],[606.24,0.72],[607.54,1.23029245],[607.6,4.39177253],[607.62,3.21751242]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189310765,[[605.6,0.29302699],[605.58,0.33026189],[605.53,1.22459635],[605.47,1.72313482],[605.42,1.22459635]],[[605.71,0.107],[605.73,0.649],[606.22,0.891],[606.66,0.04],[607.57,1.23029245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189374323,[[605.5,0.29361599],[605.49,1.72258751],[605.47,0.33032189],[605.16,1.22459635],[605.04,1.22459635]],[[606.38,1.09582773],[606.65,0.32967938],[606.86,0.606],[607.41,1.23029245],[607.61,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189427663,[[605.44,0.2936751],[605.4,0.33036009],[605.35,1.22459635],[605.24,1.22459635],[605.05,1.46951562]],[[606.18,0.606],[607.38,1.23029245],[607.57,1.47635094],[607.68,0.62181168],[607.69,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189457372,[[605.1,0.33052388],[604.46,1.22459635],[604.33,1.22459635],[604.1,1.46951562],[603.96,2.50021755]],[[606.07,1.42131719],[606.18,0.606],[607.33,1.23029245],[607.36,5.01754121],[613.47,9.82372329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189526427,[[604.42,0.29490932],[604.41,0.3309012],[604.18,1.22537694],[603.79,1.22459635],[603.56,1.46951562]],[[605.6,1.08816754],[605.63,0.33023463],[605.67,0.604],[606.66,1.23029245],[606.76,5.01706032]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189594883,[[605.01,0.29509878],[605.0,1.22537694],[604.78,0.33069876],[604.76,1.22459635],[604.68,1.72492844]],[[605.62,0.602],[606.56,1.23029245],[606.76,1.47635094],[606.87,5.05178349],[606.88,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189632416,[[604.47,0.29508132],[604.46,0.33087383],[604.42,1.72568401],[604.27,1.22537694],[604.03,1.22459635]],[[605.47,1.0927878],[605.6,0.598],[606.72,1.23029245],[606.93,1.47635094],[607.02,3.9088692]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189687459,[[604.58,1.22537694],[604.46,0.33087383],[604.3,1.22459635],[604.16,1.22459635],[603.92,1.46951562]],[[605.28,1.09928446],[605.31,0.594],[606.39,1.23029245],[606.64,1.47635094],[606.66,5.05169247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189741604,[[604.64,0.29546844],[604.63,1.22537694],[604.46,0.33087383],[604.36,1.22459635],[604.23,1.22459635]],[[605.14,0.593],[606.65,1.23029245],[606.88,1.47635094],[606.99,3.89558168],[607.0,4.41964021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189803742,[[604.51,0.29553041],[604.49,1.22537694],[604.48,0.33086289],[604.25,1.22459635],[604.14,1.22459635]],[[605.14,0.593],[606.29,1.23029245],[606.49,1.47635094],[606.6,0.62291752],[606.61,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189885016,[[604.47,1.22537694],[604.23,1.22459635],[604.11,1.22459635],[597.17,9.86501279],[597.16,7.83067202]],[[605.06,1.09774954],[605.11,0.586],[606.1,1.23029245],[606.3,1.47635094],[606.4,5.04531345]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189922658,[[604.17,0.29588283],[604.16,1.22537694],[603.84,1.22459635],[603.69,1.22459635],[603.42,1.46951562]],[[604.97,1.09521186],[605.11,0.586],[606.21,1.23029245],[606.49,1.47635094],[606.63,3.91680317]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189985801,[[604.43,1.22537694],[604.19,1.22459635],[604.07,1.22459635],[603.87,1.46951562],[597.3,5.91900767]],[[604.85,0.584],[606.28,1.23029245],[606.49,1.47635094],[606.6,4.40153974],[618.05,23.70765828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739189997416,[[604.51,0.29574059],[604.48,1.22537694],[604.28,1.22459635],[604.19,1.22459635],[604.02,1.46951562]],[[604.85,0.584],[606.0,1.23029245],[606.17,1.47635094],[606.27,0.62155996],[606.28,2.51184709]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190077965,[[604.56,0.29567261],[604.53,0.33083552],[604.5,1.22537694],[604.24,1.22459635],[604.12,1.22459635]],[[605.38,1.09032882],[605.48,0.579],[605.55,0.33027825],[606.31,1.23029245],[606.51,4.39868228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190145218,[[604.35,0.2953974],[604.34,0.33093953],[604.19,1.22537694],[603.89,1.22459635],[603.76,1.22459635]],[[605.36,1.0933839],[605.44,0.33033826],[605.45,0.578],[606.33,1.23029245],[606.58,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190204553,[[604.59,0.33080269]],[[604.97,0.578],[606.34,1.23029245],[606.54,1.47635094],[606.67,2.51184709],[606.76,3.26938259]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190237884,[[605.54,0.33028371],[604.47,1.22076996],[604.19,1.22459635],[604.06,1.22459635]],[[606.6,0.32970656],[608.18,1.23029245],[608.36,0.62244575],[608.41,7.58769554],[609.55,9.01782488]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190280716,[[605.2,0.33046926],[605.18,0.29465613],[604.79,1.22076996],[604.72,1.72358287],[598.26,5.91900767]],[[606.9,0.30308774],[606.91,0.32953815],[606.92,1.08943714],[607.02,1.23029245],[607.23,1.47635094]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190321542,[[605.52,0.33029462],[605.46,1.22076996],[605.2,1.22459635],[605.08,1.22459635],[604.85,1.46951562]],[[606.43,1.08909285],[606.59,0.32971199],[607.22,1.23029245],[607.45,1.47635094],[607.58,0.62231703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190372284,[[605.45,1.22076996],[605.41,0.33035463],[605.19,1.22459635],[605.07,1.22459635],[604.85,1.46951562]],[[606.12,1.08909285],[606.59,0.32971199],[607.37,1.23029245],[607.59,1.47635094],[607.61,5.03526594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190389306,[[605.41,0.33035463],[605.19,1.22076996],[604.95,1.22459635],[604.83,1.22459635],[604.63,1.46951562]],[[606.32,1.08909285],[606.46,0.32978267],[607.16,1.23029245],[607.27,5.03138092],[607.29,3.28469097]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190448426,[[604.29,0.29537489],[604.27,0.33097787],[603.77,1.22076996],[603.54,1.22459635],[603.44,1.22459635]],[[605.36,1.08533088],[605.41,0.33035463],[606.38,1.23029245],[606.55,0.62053133],[606.56,7.64489296]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190495263,[[604.22,0.29546507],[604.2,0.33101621],[604.15,1.22076996],[604.05,1.7266544],[603.93,1.22459635]],[[605.11,1.07874504],[605.17,0.33048564],[605.97,1.23029245],[606.16,1.47635094],[606.25,0.62076572]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190505768,[[604.22,0.29546384],[604.21,1.22076996],[604.2,0.33101621],[603.97,1.22459635],[603.86,1.22459635]],[[605.1,1.07874504],[605.17,0.33048564],[605.94,1.23029245],[606.14,1.47635094],[606.25,5.01320833]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190578327,[[604.61,0.29529605],[604.56,1.22076996],[604.37,1.22459635],[604.28,1.22459635],[604.12,1.46951562]],[[605.59,1.09276877],[605.63,0.33023463],[606.2,1.23029245],[606.36,1.47635094],[606.42,0.62184716]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190625454,[[604.52,1.22076996],[604.27,1.22459635],[604.21,0.91333418],[604.2,0.33101621],[604.15,1.22459635]],[[605.4,0.33036009],[605.41,1.09065058],[606.21,1.23029245],[606.42,1.47635094],[606.43,0.6216796]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190682903,[[604.13,0.29550374],[604.12,1.22076996],[604.01,0.33112034],[603.82,1.22459635],[603.69,1.22459635]],[[604.97,1.08277568],[605.09,0.33052934],[606.03,1.23029245],[606.28,1.47635094],[606.37,0.62009233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190723727,[[603.99,0.29564013],[603.98,1.22076996],[603.86,0.33120259],[603.79,1.22459635],[603.69,1.22459635]],[[604.87,1.08943716],[604.89,0.33063862],[605.46,1.23029245],[605.63,1.47635094],[605.71,0.62062842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190748253,[[603.82,0.29566758],[603.79,1.22076996],[603.6,1.22459635],[603.5,1.22459635],[603.34,1.46951562]],[[604.79,1.08980639],[604.82,0.33067689],[605.37,1.23029245],[605.54,1.47635094],[605.63,0.61955742]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190812492,[[603.81,0.29565279],[603.8,1.22076996],[603.59,1.22459635],[603.49,1.22459635],[603.32,1.46951562]],[[604.56,1.08546588],[604.98,0.33058944],[605.48,1.23029245],[605.66,1.47635094],[605.75,0.61982785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190853631,[[603.79,0.29567779],[603.78,1.22076996],[603.68,1.72783317],[603.54,1.22459635],[603.42,1.22459635]],[[604.65,1.0885652],[604.83,0.33067142],[605.64,1.23029245],[605.83,0.62024077],[605.84,7.66009369]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190870535,[[603.8,1.22076996],[603.56,1.22459635],[603.45,1.22459635],[603.25,1.46951562],[596.76,7.83067202]],[[604.73,1.0885652],[604.81,0.33068236],[605.46,1.23029245],[605.66,1.47635094],[617.29,14.8172864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190934186,[[603.76,0.29561317],[603.74,1.22076996],[603.65,0.33131781],[603.51,1.22459635],[603.4,1.22459635]],[[604.68,1.0889032],[604.82,0.33067689],[605.81,1.23029245],[605.86,0.61919602],[606.0,4.38139004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739190975624,[[603.69,0.29571044],[603.68,1.22076996],[603.65,0.33131781],[603.46,1.22459635],[603.36,1.22459635]],[[604.9,1.08709229],[604.91,0.33062769],[605.43,1.23029245],[605.62,1.47635094],[605.71,0.62029309]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191028263,[[603.73,1.22076996],[603.49,1.22459635],[603.38,1.22459635],[603.18,1.46951562],[596.52,9.86501279]],[[604.39,1.09016939],[604.6,0.33079722],[605.28,1.23029245],[605.41,5.02217849],[606.53,10.85904513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191063199,[[603.73,0.2953206],[603.72,1.22076996],[603.5,1.22459635],[603.4,1.22459635],[603.21,1.46951562]],[[604.59,1.09248176],[604.6,0.33079722],[605.19,1.23029245],[605.37,1.47635094],[605.48,0.62123612]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191101120,[[603.83,1.22076996],[603.6,1.22459635],[603.49,1.22459635],[603.3,1.46951562],[603.18,2.50021755]],[[604.54,1.09240932],[604.6,0.33079722],[605.25,1.23029245],[605.44,1.47635094],[605.53,4.40509865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191167682,[[603.9,1.22076996],[603.68,1.22459635],[603.57,1.22459635],[603.39,1.46951562],[603.27,2.50021755]],[[604.32,1.09433846],[604.6,0.33079722],[605.18,1.23029245],[605.36,1.47635094],[605.47,0.62133221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191215410,[[603.93,1.22076996],[603.73,1.22459635],[603.63,1.22459635],[603.45,1.46951562],[603.35,2.50021755]],[[604.43,1.09426693],[604.6,0.33079722],[605.34,1.23029245],[605.52,1.47635094],[605.53,0.62172209]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191240130,[[604.03,0.29519995],[604.02,1.22076996],[603.86,0.33120259],[603.84,1.22459635],[603.76,1.22459635]],[[604.84,1.09308742],[605.09,0.33052934],[605.55,1.23029245],[605.7,1.47635094],[605.74,0.62175413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191300883,[[603.9,0.29526644],[603.89,1.2315275],[603.79,1.7277045],[603.69,1.56282336],[603.6,1.2315275]],[[604.72,1.0884192],[604.86,0.33065502],[605.4,1.22321386],[605.56,1.46785664],[605.65,0.62215357]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191345520,[[603.69,0.33129586],[603.45,1.2315275],[603.13,1.2315275],[602.98,1.2315275],[602.71,1.477833]],[[604.32,1.0884192],[604.86,0.33065502],[605.69,1.22321386],[605.96,1.46785664],[606.03,5.02350513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191363636,[[603.63,0.29540704],[603.62,1.2315275],[603.43,0.3314386],[603.42,1.2315275],[603.33,1.2315275]],[[604.52,1.0884192],[604.61,0.33079175],[605.1,1.22321386],[605.27,1.46785664],[605.35,0.62123117]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191441203,[[603.1,1.72988737],[602.95,0.29565771],[602.94,1.2315275],[602.68,1.2315275],[602.55,1.2315275]],[[603.95,1.08892359],[604.22,0.33100526],[604.33,1.72951482],[604.98,1.22321386],[605.2,0.62006982]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191481524,[[603.23,1.2315275],[603.0,1.2315275],[602.95,0.33170246],[602.89,1.2315275],[596.18,7.83067202]],[[603.91,1.08720223],[604.13,0.33105457],[604.31,1.72973689],[604.67,1.22321386],[604.98,3.2788935]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191544566,[[603.41,1.2315275],[603.24,1.72889187],[603.23,1.2315275],[603.15,1.2315275],[602.99,1.477833]],[[603.95,1.09125351],[604.13,0.33105457],[604.57,1.22321386],[604.73,1.46785664],[604.81,0.61997923]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191589199,[[603.32,0.29546796],[603.31,0.33150453],[603.19,1.2315275],[603.01,1.72866285],[602.92,1.2315275]],[[604.62,0.33078627],[604.63,1.08834041],[605.37,1.22321386],[605.53,0.62082644],[605.59,7.65371626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191620720,[[602.89,0.33173547],[602.83,1.7300092],[602.73,1.2315275],[602.4,1.2315275],[596.02,7.05481738]],[[603.95,1.08834041],[604.49,0.33085741],[605.2,1.22321386],[605.48,1.46785664],[605.63,3.875894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191679158,[[603.78,0.33124648],[603.77,0.29519665],[603.44,1.2315275],[603.27,1.2315275],[603.18,1.2315275]],[[604.94,0.3306113],[605.08,1.22321386],[605.23,1.46785664],[611.93,5.92691458],[611.97,9.87819098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191722581,[[603.3,0.62695006],[603.29,1.72836951],[602.65,1.2315275],[602.39,1.2315275],[602.27,1.2315275]],[[604.54,1.07196248],[604.55,0.33082458],[604.79,1.72803337],[605.47,1.22321386],[605.55,0.61801574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191755294,[[602.96,0.33169696],[602.39,1.2315275],[602.15,1.2315275],[602.03,1.2315275],[601.82,1.477833]],[[603.86,1.07196248],[604.24,0.3309943],[604.89,1.22321386],[605.1,1.46785664],[605.16,7.44905749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191792119,[[603.52,0.29541604],[603.51,0.33139467],[603.19,1.72806197],[602.99,1.2315275],[602.78,1.2315275]],[[604.55,1.07052311],[604.61,0.33079175],[604.75,1.72836951],[605.6,1.22321386],[605.7,7.51820163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191829557,[[604.16,0.29516931],[604.15,0.33104361],[603.72,1.72644025],[603.61,1.2315275],[603.42,1.2315275]],[[605.2,1.07512085],[605.21,0.3304638],[606.07,1.22321386],[606.22,1.46785664],[606.3,0.62058211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191919322,[[604.6,0.33079722],[604.57,1.2302778],[604.23,1.2302778],[604.07,1.2302778],[603.78,1.47633336]],[[605.84,1.42313785],[605.99,1.72497119],[606.66,1.22473637],[606.94,0.62234355],[607.12,7.68557651]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191962261,[[604.69,0.29454752],[604.68,1.2302778],[604.56,1.72510658],[604.49,1.2302778],[604.4,1.2302778]],[[605.59,0.33025644],[605.99,1.22473637],[606.15,1.46968365],[606.25,2.50050343],[606.29,0.62332215]]]
["bitfinex-derivatives","BNBF0:USTF0",1739191997380,[[604.77,0.29439333],[604.76,0.3307097],[604.64,1.7248002],[604.63,1.2302778],[604.39,1.2302778]],[[605.84,0.33012016],[606.73,1.22473637],[606.91,0.62302553],[606.92,7.66840776],[618.46,8.84507423]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192053215,[[604.42,0.29461691],[604.41,1.72585518],[604.31,1.2302778],[604.08,1.2302778],[603.96,1.2302778]],[[605.77,0.33015831],[605.78,0.3036603],[605.79,1.08873672],[606.18,1.22473637],[606.39,6.48371862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192113675,[[604.72,1.23044607],[604.61,0.29452748],[604.53,1.23044607],[604.49,1.72584805],[604.44,1.23044607]],[[605.34,1.09613448],[605.41,0.33035463],[606.01,1.22570186],[606.17,1.47084223],[606.27,2.50247463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192142149,[[604.85,0.2943695],[604.84,1.23044607],[604.77,0.33070423],[604.69,1.72442271],[604.61,1.23044607]],[[606.0,1.09179142],[606.02,0.33002211],[606.67,1.22570186],[606.85,0.62296149],[606.86,7.68599873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192184423,[[604.87,1.23044607],[604.77,0.33070423],[604.68,1.23044607],[604.59,1.23044607],[604.42,1.47653529]],[[605.51,1.09179142],[605.81,0.33013651],[606.18,1.22570186],[606.35,1.47084223],[606.44,0.62447469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192238675,[[604.59,0.29456131],[604.58,1.23044607],[604.51,1.72549149],[604.38,1.23044607],[604.28,1.23044607]],[[605.32,1.09340899],[605.5,0.33030553],[606.04,1.22570186],[606.22,1.47084223],[606.3,0.62498461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192277217,[[604.53,0.29453932],[604.52,1.23044607],[604.46,1.72566262],[604.45,0.33087931],[604.31,1.23044607]],[[605.43,1.09340899],[605.48,0.33031644],[606.15,1.22570186],[606.33,1.47084223],[606.39,0.62465156]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192318452,[[604.7,0.29447611],[604.69,0.33074798],[604.66,1.72515647],[604.53,1.23044607],[604.27,1.23044607]],[[605.57,1.09340899],[605.79,0.33014741],[606.45,1.22570186],[606.67,1.47084223],[606.7,0.62508535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192359678,[[605.32,0.29329693],[605.31,0.33040921],[605.29,0.33042012],[604.99,1.72307083],[604.86,1.23044607]],[[606.36,1.09071239],[606.5,0.32976092],[607.44,1.22570186],[607.65,1.47084223],[607.76,0.62437206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192406818,[[605.36,0.33038192],[605.33,1.23044607],[605.29,1.72366824],[605.16,1.23044607],[605.08,1.23044607]],[[605.83,1.08678014],[606.42,0.32980442],[606.63,1.22570186],[606.78,1.47084223],[606.87,2.50247463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192425335,[[604.89,0.29421252],[604.88,1.23044607],[604.61,1.23044607],[604.48,1.23044607],[598.46,7.76982781]],[[606.09,0.63336985],[606.1,1.0942291],[606.92,1.22570186],[607.12,0.62473704],[607.14,4.41571451]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192488484,[[604.94,0.29445941],[604.93,1.23044607],[604.74,1.23044607],[604.66,1.23044607],[598.74,5.89722162]],[[605.79,1.09262649],[605.85,0.33011471],[606.36,1.22570186],[606.5,0.62502644],[606.51,4.41876684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192531036,[[604.69,1.23044607],[604.62,1.72534891],[604.43,1.23044607],[604.31,1.23044607],[604.09,1.47653529]],[[605.57,1.09633162],[605.8,0.33014196],[606.4,1.22570186],[606.62,1.47084223],[606.63,0.62510508]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192583871,[[604.47,1.23044607],[604.4,0.33090668],[604.3,1.23044607],[604.22,1.23044607]],[[605.4,1.09225838],[605.56,0.3302728],[606.11,1.22570186],[606.23,0.62527798],[606.24,4.40319276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192612298,[[604.55,0.29436574],[604.54,1.23044607],[604.52,0.33084099],[604.38,1.72544872],[604.35,1.23044607]],[[605.41,1.09225838],[605.53,0.33028916],[606.21,1.22570186],[606.36,0.62521298],[606.37,3.27409176]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192655834,[[604.82,0.29405258],[604.81,1.23044607],[604.67,0.33075892],[604.6,1.23044607],[604.5,1.23044607]],[[605.95,0.63354897],[605.96,1.09372821],[606.25,1.72472184],[606.27,1.22570186],[606.43,0.62506271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192695961,[[604.31,1.72618334],[604.27,1.23044607],[604.08,1.23044607],[603.99,1.23044607],[596.51,3.1572258]],[[605.53,0.33028916],[605.54,1.09258955],[605.63,1.72589798],[605.94,1.22570186],[606.06,4.42401228]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192739497,[[604.16,0.33103813],[604.11,1.72658301],[603.97,1.23044607],[603.7,1.23044607],[603.58,1.23044607]],[[604.95,1.09210803],[605.13,0.33050749],[605.76,1.22570186],[605.99,1.47084223],[606.1,3.91182784]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192767026,[[604.13,0.29483016],[604.12,1.23044607],[604.06,1.72719001],[603.92,1.23044607],[603.83,1.23044607]],[[604.76,1.09548227],[605.13,0.33050749],[605.53,1.22570186],[605.7,1.47084223],[605.78,5.04076227]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192830679,[[604.54,0.29397498],[604.53,0.33083552],[604.4,1.72524912],[604.38,1.23044607],[604.17,1.23044607]],[[605.56,1.08979267],[605.61,0.33024553],[606.5,1.22570186],[606.66,5.01912041],[606.67,3.27408257]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192871206,[[604.49,0.29398857],[604.48,1.72579812],[604.32,1.23044607],[604.1,1.23044607],[604.0,1.23044607]],[[605.48,1.08710835],[605.55,0.33027825],[606.31,1.22570186],[606.5,1.47084223],[606.55,0.62630522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192942759,[[604.46,0.29417916],[604.43,1.23044607],[604.24,1.23044607],[604.23,1.72656873],[604.15,1.23044607]],[[605.17,1.09360732],[605.23,0.33045288],[605.46,1.72588371],[605.74,1.22570186],[605.9,0.62389367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739192968478,[[604.1,1.23044607],[604.0,1.72731146],[603.83,1.23044607],[603.71,1.23044607],[603.48,1.47653529]],[[604.71,1.09360732],[605.23,0.33045288],[605.86,1.22570186],[606.2,0.62425848],[606.21,4.41287908]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193012113,[[603.99,0.29434463],[603.93,1.23044607],[603.81,1.72741863],[603.73,1.23044607],[603.63,1.23044607]],[[604.81,1.08684141],[604.84,0.33066596],[605.15,1.72746865],[605.36,1.22570186],[605.52,0.62363384]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193060038,[[604.1,0.29430262],[604.09,1.23044607],[603.99,1.72726145],[603.93,0.3311642],[603.88,1.23044607]],[[604.76,1.09233442],[604.95,0.33060583],[605.5,1.22570186],[605.68,1.47084223],[605.71,5.02707235]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193102189,[[604.19,1.23044607],[604.15,1.72684004],[603.93,0.3311642],[603.92,1.23044607],[603.79,1.23044607]],[[604.81,1.09426252],[604.95,0.33060583],[605.78,1.22570186],[605.94,0.62453613],[606.01,1.47084223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193131300,[[604.56,0.29404613],[604.55,0.33082458],[604.38,1.7254202],[604.15,1.23044607],[603.91,1.23044607]],[[605.94,0.30360345],[605.95,0.33006023],[605.99,1.09225022],[606.37,1.72467198],[606.5,1.22570186]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193184036,[[605.07,0.29287257],[605.06,0.33054573],[604.94,1.23044607],[604.89,1.72395287],[604.66,1.23044607]],[[605.99,1.0884517],[606.0,0.330033],[606.86,1.22570186],[607.02,1.47084223],[607.1,0.62573366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193224362,[[605.21,0.29286236],[605.2,0.33046926],[605.08,1.72334104],[605.07,1.23044607],[604.86,1.23044607]],[[606.16,1.0884517],[606.36,0.32983706],[607.06,1.22570186],[607.23,5.03458824],[607.24,4.74979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193284614,[[604.9,0.29379872],[604.89,1.724615],[604.64,1.23044607],[604.44,1.23044607],[604.35,1.23044607]],[[605.76,1.09596845],[605.87,0.33010381],[606.01,1.72456514],[606.51,1.22570186],[606.59,3.90497719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193310144,[[604.63,1.72524912],[604.49,1.23044607],[604.28,1.23044607],[604.19,1.23044607]],[[605.56,1.0898233],[605.61,0.33024553],[605.91,1.72487856],[606.17,1.22570186],[609.75,15.37701547]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193353272,[[604.86,0.29297112],[604.83,0.33067142],[604.82,1.23044607],[604.77,1.72435863],[604.61,1.23044607]],[[605.88,1.09354024],[606.07,0.32999488],[606.7,1.22570186],[606.88,1.47084223],[606.92,0.62585659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193408509,[[604.83,0.33067142],[604.76,1.23044607],[604.51,1.23044607],[604.39,1.23044607],[604.18,1.47653529]],[[605.8,1.09499731],[605.86,0.33010926],[606.52,1.22570186],[606.73,1.47084223],[606.76,3.90364967]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193437938,[[604.54,0.29330771],[604.53,1.72546297],[604.36,1.23044607],[604.16,1.23044607],[604.07,1.23044607]],[[605.8,0.6337243],[605.81,1.08842788],[605.85,1.72490706],[606.28,1.22570186],[606.44,0.62625605]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193477562,[[604.33,0.29368095],[604.32,0.33095048],[604.28,1.72589798],[604.26,1.23044607],[604.01,1.23044607]],[[605.53,0.63398965],[605.54,1.42390888],[606.2,1.22570186],[606.42,1.47084223],[606.46,0.62639307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193524197,[[604.07,1.72706143],[603.76,1.23044607],[603.47,1.23044607],[603.33,1.23044607],[603.08,1.47653529]],[[604.84,1.09362517],[605.12,0.33051295],[605.84,1.22570186],[606.09,1.47084223],[606.11,0.6268351]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193573835,[[604.07,1.72706143],[604.06,1.23044607],[603.84,1.23044607],[603.74,1.23044607],[603.55,1.47653529]],[[605.0,1.09934903],[605.03,0.33056212],[605.5,1.22570186],[605.68,1.47084223],[605.96,3.29854269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193645081,[[604.18,0.29375267],[604.17,0.33103265],[604.15,1.23044607],[604.08,1.72661157],[603.9,1.23044607]],[[604.82,1.09820315],[605.13,0.33050749],[605.99,1.22570186],[606.2,2.09749068],[606.21,7.71519054]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193661992,[[604.19,0.29406695],[604.17,0.33103265],[604.14,2.95730039],[603.94,1.23044607],[603.85,1.23044607]],[[604.81,1.09642077],[605.13,0.33050749],[605.64,1.22570186],[605.81,1.47084223],[605.89,0.62675298]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193706732,[[603.55,1.72824076],[603.07,1.23044607],[602.7,1.23044607],[602.52,1.23044607],[602.21,1.47653529]],[[604.76,1.08969813],[604.77,0.33070423],[604.79,1.72808342],[605.83,1.22570186],[606.15,2.09865764]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193760368,[[604.1,0.29330439],[604.09,1.23044607],[603.95,1.72629038],[603.89,1.23044607],[603.8,1.23044607]],[[605.32,1.08969813],[605.77,1.22570186],[605.94,1.47084223],[606.03,0.62734981],[612.25,5.86456702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193785078,[[604.21,1.56145681],[604.15,1.72637602],[603.92,1.23044607],[603.79,1.23044607],[603.39,2.51216074]],[[604.83,1.0890945],[605.31,0.33040921],[605.98,1.22570186],[606.22,1.47084223],[606.35,0.62732363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193843308,[[604.47,1.23044607],[604.41,1.72635461],[604.27,1.23044607],[604.21,0.33101074],[604.17,1.23044607]],[[604.77,1.10068347],[605.31,0.33040921],[605.61,1.22570186],[605.78,1.47084223],[605.8,0.62729546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193890640,[[604.77,0.29250648],[604.76,0.3307097],[604.49,1.23044607],[604.44,1.72507095],[592.29,11.7129292]],[[606.1,0.32997855],[606.65,1.22570186],[606.95,0.62676963],[607.14,3.29207861],[618.51,14.7926621]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193928376,[[604.44,0.29323787],[604.39,0.33091215],[604.16,1.21807668],[603.92,1.21807668]],[[605.7,0.6338319],[605.71,1.08958125],[606.38,1.22251425],[606.46,0.6270854],[606.47,4.39785368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739193955494,[[604.21,0.29343031],[604.2,0.33101621],[604.15,1.72640456],[604.11,1.21807668],[603.93,1.21807668]],[[605.32,1.08922952],[605.33,0.33039829],[605.88,1.22251425],[606.02,0.62730314],[606.04,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194007035,[[604.61,0.29311158],[604.51,1.21807668],[604.48,1.72540594],[604.44,0.33088478],[604.29,1.21807668]],[[605.45,1.09458798],[605.67,0.33021282],[605.89,1.72519923],[606.11,1.22251425],[606.12,0.62702909]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194048857,[[604.43,1.72586944],[604.24,1.21807668],[604.02,1.21807668],[603.92,1.21807668],[600.57,1.82035066]],[[605.09,1.09571397],[605.67,0.33021282],[606.09,1.22251425],[606.22,5.0489813],[606.27,3.29207861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194118417,[[604.48,1.72584091],[604.19,1.21807668],[603.94,1.21807668],[603.82,1.21807668],[603.6,1.46169202]],[[604.93,1.09554924],[605.65,0.33022372],[606.11,1.22251425],[606.17,5.05200061],[607.3,6.88062195]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194139639,[[604.27,0.29268926],[604.26,1.21807668],[604.22,1.7263332],[604.02,1.21807668],[603.91,1.21807668]],[[605.16,1.0959671],[605.39,0.33036554],[605.85,1.22251425],[606.04,0.62728698],[606.13,3.29123469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194188880,[[604.3,0.29260651],[604.28,2.05719854],[604.24,1.21807668],[603.99,1.21807668],[603.88,1.21807668]],[[605.12,1.09723053],[605.24,0.33044742],[606.08,1.22251425],[606.27,0.62721139],[606.28,7.7181556]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194232012,[[604.11,1.72716143],[603.94,1.21807668],[603.73,1.21807668],[603.64,1.21807668],[603.46,1.46169202]],[[605.18,0.33048018],[605.22,1.7268329],[605.23,1.09591385],[605.71,1.22251425],[605.87,0.62751312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194274533,[[603.64,0.29372211],[603.61,1.72818355],[603.43,1.21807668],[603.22,1.21807668],[603.12,1.21807668]],[[604.59,1.09298621],[605.1,0.33052388],[605.3,1.22251425],[605.49,1.4670171],[605.56,0.62801507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194310961,[[603.55,0.33137271],[603.21,1.72851975]],[[604.77,1.08934966],[604.8,0.33068783],[605.05,1.72854837],[605.16,1.22251425],[605.36,0.62787355]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194353596,[[604.23,0.33099978],[603.79,1.21807668],[603.77,1.72668296],[603.43,1.21807668],[603.23,1.46169202]],[[605.07,1.09074456],[605.24,0.33044742],[606.34,1.22251425],[606.55,1.4670171],[606.56,0.6272327]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194416846,[[604.26,0.29337961],[604.25,1.21807668],[604.17,0.33103265],[604.07,1.21807668],[603.98,1.21807668]],[[605.08,1.09005133],[605.15,0.33049657],[605.86,1.22251425],[606.01,1.4670171],[606.07,0.62739735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194435173,[[604.27,0.29266361],[604.25,0.33098882],[604.19,1.21807668],[604.1,1.72588371],[603.97,1.21807668]],[[605.37,1.39378227],[605.44,0.33033826],[606.02,1.22251425],[606.22,5.02970363],[606.23,3.27505394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194475301,[[603.67,0.29365307],[603.65,0.33131781],[603.17,1.21807668],[602.92,1.21807668],[602.8,1.21807668]],[[604.81,1.09643497],[604.82,0.33067689],[604.94,1.72783317],[605.84,1.22251425],[605.89,0.62786444]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194527354,[[603.71,0.29410528],[603.7,1.21807668],[603.67,0.33130683],[603.62,1.72795472],[603.47,1.21807668]],[[604.48,1.0865828],[604.67,0.33075892],[605.26,1.22251425],[605.46,5.36924048],[605.47,4.39905871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194560991,[[603.13,0.2940332],[603.12,0.33160896],[603.09,1.72912095],[602.69,1.21807668],[602.4,1.21807668]],[[604.29,1.08689795],[604.36,0.33092858],[605.37,1.22251425],[605.59,0.62614031],[605.6,7.66607578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194604519,[[603.4,0.33145508],[603.29,1.72885608],[603.27,1.21807668],[603.07,1.21807668],[602.98,1.21807668]],[[604.17,1.09191333],[604.36,0.33092858],[604.86,1.22251425],[605.02,0.62592979],[605.03,4.7337083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194654365,[[603.49,1.51192765],[603.48,0.33141114],[603.43,1.72863423],[603.25,1.21807668],[603.13,1.21807668]],[[604.13,1.0960751],[605.17,1.22251425],[605.36,0.62667466],[605.37,4.41851862],[605.38,4.7337083]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194697695,[[603.48,0.33141114],[603.46,1.7287201],[603.19,1.21807668],[602.94,1.21807668],[602.82,1.21807668]],[[603.95,1.09420118],[604.42,0.33089573],[604.97,1.22251425],[605.18,0.62567018],[605.19,5.87085018]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194782959,[[603.49,0.29388301],[603.48,0.33141114],[603.44,1.72923551],[603.43,1.21807668],[603.17,1.21807668]],[[604.24,1.09650431],[604.42,0.33089573],[605.13,1.22251425],[605.21,5.0511994],[605.25,3.27817437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194796874,[[603.48,0.33141114],[603.44,1.72923551],[603.37,1.21807668],[603.15,1.21807668],[603.04,1.21807668]],[[603.97,1.09650431],[604.42,0.33089573],[604.95,1.22251425],[605.12,0.62669518],[605.13,7.69907193]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194834704,[[603.48,1.54948782],[603.47,1.7288203],[603.29,1.21807668],[603.2,1.21807668],[603.03,1.46169202]],[[603.91,1.52558075],[603.93,1.09588163],[604.42,0.33089573],[604.67,1.22251425],[608.63,9.01918251]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194880744,[[603.92,0.33116969],[603.67,1.72724716],[603.31,1.21807668],[603.09,1.21807668],[596.32,5.89736218]],[[604.7,1.48763249],[604.71,1.0857683],[605.09,0.33052934],[606.26,0.62663133],[606.35,3.27393282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194904267,[[604.07,0.33108745],[603.99,1.21807668],[603.84,1.72711143],[603.74,1.21807668],[596.54,5.89736218]],[[605.06,2.5699976],[605.09,0.33052934],[605.64,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194937687,[[604.36,0.29340442],[604.35,0.33093406],[604.21,1.21807668],[604.2,1.72609772],[603.99,1.21807668]],[[605.52,1.49414911],[605.55,1.08885924],[605.56,0.3302728],[606.2,1.22251425],[606.37,0.62748362]]]
["bitfinex-derivatives","BNBF0:USTF0",1739194979617,[[604.66,0.33076439],[604.39,1.21807668],[604.2,1.21807668],[604.12,1.21807668],[603.96,1.46169202]],[[605.68,1.80534004],[605.69,1.41906115],[606.1,1.22251425],[606.24,0.62757984],[606.25,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195008645,[[604.62,0.6239899],[604.59,1.21807668],[604.49,1.72474321],[604.31,1.21807668],[597.55,5.89736218]],[[605.95,1.82636986],[605.98,1.09276094],[606.08,1.72475033],[606.69,0.62745463],[606.7,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195068986,[[604.76,0.29327094],[604.75,1.21807668],[604.73,2.05586831],[604.53,1.21807668],[604.42,1.21807668]],[[605.43,1.49909192],[605.44,1.09403304],[605.77,0.33015831],[605.89,1.72504957],[606.18,0.62654275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195081689,[[604.82,1.21807668],[604.76,1.72529901],[604.73,0.3307261],[604.6,1.21807668],[604.49,1.21807668]],[[605.61,1.49098116],[605.62,1.09666945],[605.73,0.33018011],[606.18,1.22251425],[606.36,0.62618538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195119922,[[605.0,0.29313309],[604.98,0.33058944],[604.91,1.21807668],[604.66,1.21807668],[600.71,2.32718245]],[[606.29,0.30335805],[606.3,1.42555397],[606.62,1.22251425],[606.75,5.06247607],[607.83,10.9265953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195172853,[[605.73,0.33018011],[605.41,1.21807668],[605.3,1.72206896],[605.17,1.21807668],[598.56,7.75174076]],[[606.85,1.08257197],[606.89,0.32954901],[607.69,1.22251425],[607.89,1.4670171],[619.67,8.82696102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195190364,[[606.25,0.29017484],[606.22,0.32991323],[605.86,1.21807668],[605.59,1.21807668],[605.47,1.21807668]],[[608.1,1.37937529],[608.12,0.32888245],[609.75,0.625254],[609.78,1.22251425],[609.81,4.35002301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195225995,[[606.51,0.32975548],[606.42,1.21807668],[606.27,1.71960831],[606.22,1.21807668],[599.0,0.60695585]],[[607.68,0.30261395],[607.69,1.06387023],[607.78,0.32906643],[607.86,0.32902313],[608.04,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195278029,[[606.42,2.04948355],[605.99,1.21807668],[605.74,1.21807668],[605.63,1.21807668],[605.42,1.46169202]],[[607.51,1.08820801],[607.54,0.32919643],[608.31,1.22251425],[608.52,1.4670171],[608.64,5.04109899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195306252,[[606.08,0.32998944],[606.06,1.72096186],[605.79,1.21807668],[605.46,1.21807668],[605.31,1.21807668]],[[606.95,1.08735786],[607.49,0.32922352],[608.13,1.22251425],[608.41,1.4670171],[608.57,5.02536318]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195387312,[[606.5,1.21807668],[606.47,0.32977723],[606.27,1.21807668],[606.16,1.21807668]],[[607.4,1.09532308],[607.55,0.32919101],[607.68,1.72005453],[608.01,1.22251425],[608.14,0.62715956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195396811,[[606.6,0.2894669],[606.59,1.21807668],[606.47,0.32977723],[606.46,1.72001203],[606.39,1.21807668]],[[607.24,1.09532308],[607.55,0.32919101],[608.09,1.22251425],[608.35,5.03466101],[608.53,3.28347795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195433646,[[606.68,0.32966308],[606.51,1.21807668],[606.22,1.21807668],[606.09,1.21807668],[605.85,1.46169202]],[[607.71,1.09117973],[607.86,0.32902313],[608.56,1.22251425],[608.78,0.62687053],[608.79,7.66630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195499405,[[607.43,0.32925604],[607.42,0.28803713],[607.26,1.21807668],[607.15,1.71782573],[607.06,1.21807668]],[[608.84,0.30211141],[608.85,1.40993958],[608.91,1.7168723],[608.93,1.22251425],[615.63,15.69275569]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195514215,[[607.43,0.32925604],[607.32,1.71755725],[607.28,1.21807668],[607.01,1.21807668],[606.89,1.21807668]],[[608.46,1.08145145],[608.61,0.32861766],[609.35,1.22251425],[609.57,1.4670171],[609.62,5.01154139]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195556546,[[606.89,1.7187873],[606.88,0.32955444],[606.65,1.21807668],[606.38,1.21807668],[606.25,1.21807668]],[[607.82,1.08884094],[608.24,0.32881757],[608.81,1.22251425],[609.04,1.4670171],[609.16,3.8840858]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195616299,[[606.97,0.28867209],[606.96,0.329511],[606.8,1.71837709],[606.77,1.21807668],[606.53,1.21807668]],[[607.91,1.08503578],[608.62,1.22251425],[608.82,1.4670171],[608.92,3.88672384],[608.93,4.40139038]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195636213,[[607.27,0.32934279],[606.99,1.7178964],[606.84,1.21807668],[606.62,1.21807668],[606.52,1.21807668]],[[608.29,0.30227744],[608.3,1.08503578],[608.38,0.3287419],[609.16,1.22251425],[609.34,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195670545,[[607.07,0.28856112],[607.06,0.32945672],[606.7,1.21807668],[606.42,1.21807668],[599.96,7.75174076]],[[608.48,1.38711094],[608.49,0.32868247],[608.72,1.71804482],[609.13,1.22251425],[609.33,3.88166741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195712775,[[607.53,0.32920185],[607.3,1.71681583],[607.28,1.21807668],[607.05,1.21807668],[606.94,1.21807668]],[[608.81,0.6305863],[608.83,1.08269903],[609.22,1.22251425],[609.41,0.62597935],[609.42,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195748609,[[608.03,0.28659201],[608.02,0.32893654],[607.57,1.21807668],[607.32,1.21807668],[607.2,1.21807668]],[[609.19,1.07837809],[609.22,0.32828863],[610.24,1.22251425],[610.46,1.4670171],[610.56,3.86716981]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195816356,[[608.86,0.32848273],[608.39,1.21807668],[608.11,1.21807668],[607.97,1.21807668],[601.38,7.5660587]],[[610.03,1.08025169],[610.13,0.32779899],[611.23,1.22251425],[611.38,4.98365291],[617.28,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195824873,[[608.87,0.28648537],[608.86,0.32848273],[608.32,1.21807668],[608.08,1.21807668],[607.97,1.21807668]],[[609.81,1.08025169],[610.13,0.32779899],[610.95,0.62476297],[610.98,1.22251425],[611.17,4.35899615]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195866996,[[609.04,0.32838565],[608.84,1.21807668],[608.6,1.71283726],[608.53,1.21807668],[601.88,5.89736218]],[[610.05,1.07927426],[610.2,0.32776138],[611.1,1.22251425],[611.37,1.4670171],[611.49,0.62455336]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195935749,[[608.05,0.32892031],[607.9,1.21807668],[607.87,1.71510243],[607.69,1.21807668],[603.25,2.72409821]],[[609.23,1.4075575],[610.34,1.22251425],[610.52,1.4670171],[616.47,5.88464068],[616.54,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195951484,[[607.36,0.28869926],[607.35,0.32929941],[607.26,1.71690759],[606.98,1.21807668],[606.76,1.21807668]],[[608.79,0.3020339],[608.8,1.07927426],[608.81,0.32850971],[609.88,1.22251425],[610.05,0.62584682]]]
["bitfinex-derivatives","BNBF0:USTF0",1739195996692,[[607.59,0.28844064],[607.58,0.32917475],[607.5,1.21807668],[607.34,1.71700642],[607.27,1.21807668]],[[608.69,1.06806096],[608.73,0.32855288],[609.5,1.22251425],[609.71,0.62594798],[611.26,6.73814601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196032928,[[607.76,0.28833976],[607.75,1.21807668],[607.73,0.32909351],[607.58,1.21807668],[607.51,1.21807668]],[[608.72,0.32855828],[609.23,1.22251425],[609.37,1.4670171],[609.45,0.62586469],[611.13,10.76602618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196069464,[[607.28,0.28938718],[607.27,1.21807668],[607.08,1.21807668],[606.99,1.21807668],[606.82,1.46169202]],[[608.43,0.30223337],[608.44,1.08818566],[609.1,1.22251425],[609.27,1.4670171],[609.36,0.62615957]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196145617,[[606.63,0.28959496],[606.62,1.21807668],[606.58,0.32971743],[606.37,1.21807668],[606.25,1.21807668]],[[607.3,1.07548532],[607.69,0.32911517],[608.52,1.22251425],[608.72,0.62683739],[608.73,7.6201892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196148306,[[606.58,0.32971743],[606.53,1.21807668],[606.29,1.21807668],[606.17,1.21807668],[605.96,1.46169202]],[[607.25,1.07548532],[607.69,0.32911517],[608.37,1.22251425],[608.58,1.4670171],[608.68,4.99479011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196193950,[[604.98,0.29141077],[604.97,0.3305949],[604.92,1.21807668],[604.81,1.21807668],[604.6,1.46169202]],[[606.75,1.09126903],[606.76,0.32961961],[607.7,1.22251425],[607.9,1.4670171],[607.99,0.62655997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196260505,[[606.55,0.994],[606.54,0.671],[606.52,1.413],[604.98,1.21807668],[604.86,1.21807668]],[[606.63,1.07307991],[606.67,0.32966851],[607.62,1.22251425],[607.85,1.4670171],[607.92,0.62641301]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196268305,[[606.55,0.147],[606.54,0.671],[606.52,1.413],[605.75,1.21807668],[605.66,1.21807668]],[[607.15,0.43459896],[607.23,0.32936449],[607.82,1.22251425],[607.94,4.95259065],[609.29,6.73021659]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196320049,[[606.52,0.147],[606.07,0.707],[605.9,0.733],[605.32,1.22048844],[598.85,5.89736218]],[[606.87,0.29882982],[606.88,0.32955444],[607.24,1.72204055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196352670,[[606.52,1.915],[606.28,0.756],[605.36,1.22048844],[605.2,1.21807668],[605.13,1.21807668]],[[607.05,0.32946215],[607.52,1.22251425],[607.65,1.4670171],[607.84,4.33579699],[609.27,6.74431574]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196397308,[[606.35,0.229],[606.02,0.81],[605.62,0.322],[604.74,1.22048844],[604.55,1.21807668]],[[606.6,0.32970656],[606.61,0.2990499],[606.97,1.22251425],[607.13,1.4670171],[613.46,5.88464068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196444428,[[605.93,0.891],[605.92,0.327],[605.74,0.655],[604.78,1.22048844],[604.53,1.21807668]],[[606.32,0.32985882],[606.41,1.7230495],[606.84,1.22251425],[607.06,1.4670171],[618.41,11.6342442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196487167,[[606.69,0.518],[605.92,0.327],[605.54,1.22048844],[605.37,1.21807668],[605.29,1.21807668]],[[606.96,0.29887272],[606.97,0.32950557],[607.17,1.22251425],[607.32,1.4670171],[607.43,4.31813538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196537816,[[605.02,0.338],[604.55,1.22048844],[604.39,1.21807668],[604.31,1.21807668],[604.16,1.46169202]],[[606.11,0.3299731],[606.13,0.29925603],[606.47,1.22251425],[606.61,1.4670171],[609.02,10.6809933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196627376,[[605.02,0.876],[604.37,1.22048844],[604.21,1.21807668],[604.14,1.21807668],[604.0,1.46169202]],[[605.65,0.33022372],[606.12,1.22251425],[606.25,1.4670171],[606.31,3.10206198],[617.78,1.2104169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196685925,[[605.02,0.876],[603.92,1.22048844],[603.73,1.21807668],[603.64,1.21807668],[603.48,1.46169202]],[[605.41,0.33035463],[605.98,1.22251425],[612.37,5.88464068],[612.4,9.81421041],[612.43,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196708747,[[605.02,0.876],[604.21,1.22048844],[603.96,1.21807668],[603.84,1.21807668],[603.62,1.46169202]],[[605.74,0.62946596],[605.87,1.72526338],[606.25,1.22251425],[606.39,2.57424483],[607.11,6.692647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196799194,[[603.78,0.30402466],[603.77,0.33125196],[603.76,0.018],[603.31,1.22048844],[603.04,1.21807668]],[[604.98,0.33058944],[606.28,5.63827816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196801997,[[603.78,0.30402293],[603.77,0.33125196],[603.76,0.018],[603.31,1.22048844],[603.04,1.21807668]],[[604.97,0.29892634],[604.98,0.33058944],[605.78,1.22251425],[606.0,1.4670171],[606.15,9.34676294]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196856335,[[603.98,1.22048844],[603.93,0.3311642],[603.89,1.72736862],[603.84,0.021],[603.77,1.21807668]],[[604.95,0.33060583],[605.07,1.72706857],[605.29,1.22251425],[605.47,1.4670171],[605.53,2.57532105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196933091,[[604.04,1.22048844],[604.01,0.027],[603.94,2.05835587],[597.46,5.89736218],[597.26,7.5660587]],[[604.95,0.33060583],[605.41,1.22251425],[605.6,1.4670171],[605.64,6.91860694],[605.65,3.11463183]]]
["bitfinex-derivatives","BNBF0:USTF0",1739196968224,[[604.01,0.6],[603.94,0.33115872],[603.92,1.22048844],[603.67,1.21807668],[603.56,1.21807668]],[[605.58,0.33026189],[605.59,0.29963342],[605.6,1.22251425],[605.79,3.11274333],[605.92,2.57590192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197031772,[[604.29,0.30383561],[604.28,0.33097239],[604.12,1.031],[604.01,1.22048844],[603.84,1.21807668]],[[605.46,1.22251425],[605.6,1.4670171],[605.69,2.4959666],[605.83,2.4959666],[606.05,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197033573,[[604.34,0.33093953],[604.25,1.22048844],[604.12,1.031],[604.05,1.21807668]],[[606.11,0.3299731],[606.13,1.22251425],[606.31,1.4670171],[606.42,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197090122,[[604.7,0.33074251],[604.64,0.038],[604.59,1.22048844],[604.34,1.21807668],[604.22,1.21807668]],[[605.8,0.33014196],[606.26,1.22251425],[606.48,1.4670171],[606.61,2.54029004],[606.81,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197156766,[[605.0,0.30345118],[604.92,0.33062223],[604.81,1.22048844],[604.67,0.942],[604.66,0.04]],[[606.08,0.32998944],[606.67,1.22251425],[606.86,1.4670171],[606.97,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197205306,[[605.54,0.33028371],[605.36,0.039],[605.3,1.22048844],[605.01,1.21807668],[604.87,1.21807668]],[[606.74,0.29884737],[606.75,0.32962505],[607.4,3.07735792],[607.52,1.22251425],[607.75,4.29003151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197216013,[[605.36,0.882],[604.91,1.22048844],[604.7,1.21807668],[604.6,1.21807668],[604.42,1.46169202]],[[606.34,0.29902374],[606.36,0.32983706],[606.88,1.22251425],[607.06,1.4670171],[607.15,4.30825851]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197285570,[[605.17,0.30337755],[605.14,1.55099047],[605.09,0.039],[604.97,1.21807668],[599.53,7.5660587]],[[605.54,1.48538002],[605.57,1.08970476],[606.2,0.32992411],[606.38,1.22251425],[606.47,2.57020554]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197320612,[[605.1,0.038],[605.0,1.22048844],[604.76,1.21807668],[604.66,1.21807668],[604.46,1.46169202]],[[606.09,0.32998399],[606.54,1.22251425],[606.74,1.4670171],[606.86,2.4959666],[606.9,7.00735172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197371846,[[605.1,0.672],[604.53,1.21807668],[604.43,1.21807668],[604.25,1.46169202]],[[605.47,1.08537517],[605.84,0.33012016],[606.44,1.22251425],[606.52,4.41787903],[606.53,5.83437177]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197427193,[[605.1,0.672],[604.74,1.22048844],[604.5,1.21807668],[604.38,1.21807668],[604.17,1.46169202]],[[605.35,1.09050888],[605.84,0.33012016],[606.32,1.22251425],[606.53,1.4670171],[606.63,7.01347095]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197454818,[[605.1,0.672],[604.19,1.22048844],[603.91,1.21807668],[603.78,1.21807668],[603.55,1.46169202]],[[605.32,1.09102769],[605.84,0.33012016],[606.29,1.22251425],[606.35,3.27083632],[606.51,7.00014977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197509656,[[604.84,0.33066596],[604.83,0.3034132],[604.82,0.33067689],[604.73,1.22048844],[604.6,0.034]],[[605.86,1.08699359],[606.01,0.33002755],[606.61,1.22251425],[606.78,1.4670171],[612.96,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197568996,[[605.03,0.033],[604.53,1.22048844],[604.14,1.21807668],[603.96,1.21807668],[603.63,1.46169202]],[[605.64,1.0904283],[606.01,0.33002755],[607.09,1.22251425],[607.42,1.4670171],[607.59,7.0019003]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197589619,[[605.02,0.871],[604.31,1.22048844],[604.08,1.21807668],[603.97,1.21807668],[603.78,1.46169202]],[[605.72,0.29942707],[605.73,1.08787335],[605.77,0.33015831],[606.12,1.22251425],[606.31,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197658371,[[604.86,0.36065502],[604.78,1.22048844],[604.54,1.21807668],[604.43,1.21807668],[604.23,1.46169202]],[[605.63,1.08445933],[606.07,0.32999488],[606.44,1.22251425],[606.63,2.55688317],[606.64,4.41101894]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197702690,[[605.03,0.30332971],[605.02,0.33056758],[605.0,0.03],[604.93,1.22048844],[604.9,1.053]],[[605.65,1.08901097],[606.02,0.33002211],[606.79,1.22251425],[607.03,1.4670171],[607.1,6.99562616]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197739825,[[605.16,0.30331741],[605.15,1.22048844],[605.0,0.03],[604.95,1.21807668],[604.86,1.21807668]],[[606.09,1.08750716],[606.58,1.22251425],[606.67,2.56509763],[606.68,4.42614496],[606.69,3.2612234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197785660,[[605.29,1.22048844],[605.14,0.029],[605.07,1.21807668],[604.97,1.21807668],[604.21,2.48690657]],[[606.04,1.09006116],[606.42,0.32980442],[606.43,1.72345483],[606.76,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197817679,[[604.85,0.30335192],[604.84,0.33066596],[604.82,1.72454378],[604.79,1.22048844],[604.78,0.03]],[[605.92,1.08690965],[606.06,0.33000033],[606.77,3.26564503],[606.93,1.22251425],[607.1,6.97695793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197866220,[[604.89,1.108],[604.23,1.22048844],[604.05,1.21807668],[603.96,1.21807668],[603.81,1.46169202]],[[605.76,1.7017277],[606.0,1.22251425],[606.16,1.4670171],[606.2,6.91822783],[606.21,3.26564503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197905658,[[605.41,0.30317622],[605.4,0.33036009],[605.14,0.031],[604.89,1.22048844],[604.69,1.21807668]],[[606.86,0.29807895],[606.87,1.06968437],[606.9,0.32954358],[607.4,2.52873197],[607.41,5.57689313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197929580,[[605.46,1.22048844],[605.42,0.33034917],[605.4,0.03],[605.28,1.21807668],[605.2,1.21807668]],[[606.28,1.06968437],[606.49,0.32976636],[606.77,1.22251425],[606.92,1.4670171],[607.01,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197990647,[[605.61,1.15],[605.02,1.22048844],[604.83,1.21807668],[604.73,1.21807668],[604.56,1.46169202]],[[606.05,1.08209877],[606.32,0.32985882],[607.09,1.22251425],[607.1,2.54825854],[607.11,4.39664001]]]
["bitfinex-derivatives","BNBF0:USTF0",1739197994134,[[605.61,1.15],[605.06,1.22048844],[604.89,1.21807668],[604.81,1.21807668],[604.67,1.46169202]],[[606.92,1.22251425],[607.06,1.4670171],[607.28,4.39897643],[613.67,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198063175,[[604.71,1.22048844],[604.52,1.21807668],[604.43,1.21807668],[604.27,1.46169202],[604.18,2.48690657]],[[606.08,0.29838485],[606.09,1.07924763],[606.68,0.32966308],[606.83,1.22251425],[606.92,4.39442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198107685,[[605.12,1.22048844],[604.95,0.33060583],[604.91,1.21807668],[604.88,0.90861439],[597.7,7.5660587]],[[605.97,1.07532827],[606.99,1.22251425],[607.17,1.4670171],[607.28,2.4959666],[607.34,6.92061354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198141621,[[605.42,0.027],[604.86,1.22048844],[604.66,1.21807668],[604.56,1.21807668],[604.39,1.46169202]],[[606.34,0.297988],[606.35,0.3298425],[606.36,1.07591635],[606.78,1.22251425],[606.95,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198185952,[[605.52,0.33029462],[605.23,1.22048844],[604.95,1.21807668],[598.2,9.82893698]],[[606.43,1.07506085],[606.52,0.32975004],[607.53,1.22251425],[607.76,1.4670171],[607.91,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198225385,[[604.21,0.30365508],[604.2,0.966],[604.19,0.33102169],[604.18,1.22048844],[603.92,1.21807668]],[[605.87,1.36754137],[606.06,0.33000033],[606.86,1.22251425],[607.03,5.75252307],[616.91,8.82696102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198254510,[[602.67,0.30443834],[602.66,0.33186207],[602.22,1.22048844],[602.03,1.21807668],[601.94,1.21807668]],[[604.63,0.29688278],[604.64,1.06994538],[604.68,0.33075345],[605.57,1.22251425],[605.97,3.14063252]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198299947,[[602.16,0.659],[602.14,0.33214866],[601.71,1.22048844],[601.47,1.21807668],[594.17,7.5660587]],[[603.28,0.33152101],[603.29,1.0470157],[604.11,1.22251425],[604.31,1.4670171],[604.59,6.7721717]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198308860,[[602.16,0.659],[601.15,1.22048844],[600.9,1.21807668],[600.79,1.21807668],[600.58,1.46169202]],[[603.03,1.35307614],[603.05,0.33164745],[603.72,1.22251425],[603.93,1.4670171],[604.01,2.49912087]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198376506,[[602.27,0.3046525],[602.26,0.33208248],[602.24,1.22048844],[602.04,1.21807668],[601.94,1.21807668]],[[603.81,0.33123002],[604.54,2.52012272]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198421640,[[602.0,0.30491218],[601.99,0.33223143],[601.54,1.22048844],[601.35,1.21807668],[601.26,1.21807668]],[[603.08,1.06425745],[603.09,0.33162546],[603.97,6.90130807],[603.98,3.19918827],[603.99,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198468463,[[602.17,0.30466417],[602.16,0.33213763],[602.0,1.22048844],[601.78,1.21807668]],[[604.03,0.33110938],[604.04,1.35440661],[604.13,1.22251425],[604.31,1.4670171],[604.4,10.07082012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198499987,[[601.64,0.30508531],[601.61,0.33244128],[601.11,1.22048844],[600.93,1.21807668],[600.84,1.21807668]],[[602.69,1.06347926],[602.75,0.33181252],[603.77,1.22251425],[603.82,10.0233037],[603.92,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198548016,[[601.73,0.30503568],[601.72,0.999],[601.7,0.33239155],[601.63,1.22048844],[601.44,1.21807668]],[[603.19,0.29416846],[603.2,0.33156498],[603.21,1.06143624],[603.24,1.22251425],[603.35,3.17796769]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198583932,[[601.69,2.01148844],[601.49,1.21807668],[601.48,0.33251313],[601.4,1.21807668],[589.61,11.6551497]],[[603.2,1.06143624],[603.25,0.3315375],[603.41,1.22251425],[603.84,3.17796769],[605.4,4.97263763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198624768,[[601.93,0.30487369],[601.92,0.33227006],[601.86,0.838],[601.81,1.22048844],[601.62,1.21807668]],[[603.06,1.06332222],[603.09,0.33162546],[603.6,1.22251425],[603.69,3.18839932],[608.58,5.88464068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198641788,[[602.14,0.30491736],[602.13,1.22048844],[601.94,1.21807668],[601.92,0.33227006],[601.86,2.05607668]],[[602.99,1.06332222],[603.09,0.33162546],[603.62,1.22251425],[603.71,6.87107807],[604.75,10.69026589]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198705033,[[602.17,0.30474625],[602.16,0.33213763],[602.14,1.22048844],[601.88,1.21807668],[601.76,1.21807668]],[[603.3,1.06332222],[603.51,0.33139467],[604.39,4.337635],[604.4,6.94586327],[605.74,6.74684518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198745270,[[602.86,0.33175198],[602.49,1.22048844],[602.32,1.21807668],[602.24,1.21807668],[599.01,2.72409821]],[[604.5,0.29612224],[604.51,1.06688628],[604.52,0.33084099],[604.58,1.7300522],[604.73,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198752972,[[602.54,0.33192817],[602.47,1.22048844],[602.28,1.21807668],[602.19,1.21807668],[595.17,7.5660587]],[[604.09,1.36310934],[604.1,0.33107101],[604.29,1.22251425],[610.85,5.88464068],[610.86,9.78122438]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198826548,[[602.83,0.511],[602.25,1.22048844],[602.06,1.21807668],[601.98,1.21807668],[601.83,1.46169202]],[[603.57,1.0693895],[603.65,0.33131781],[604.29,1.22251425],[604.45,1.4670171],[604.5,2.5244147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198872881,[[601.46,1.22048844],[601.3,1.21807668],[601.22,1.21807668],[601.09,1.46169202],[593.66,7.5660587]],[[602.81,0.29652853],[602.82,1.07419994],[602.94,0.33170796],[603.4,1.22251425],[603.53,6.83407509]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198913902,[[601.63,0.33243023],[601.62,0.30495573],[601.42,1.22048844],[601.21,1.21807668],[601.11,1.21807668]],[[602.92,0.29689689],[602.93,0.33171346],[602.94,1.05779733],[603.85,1.22251425],[603.98,2.50786899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198950645,[[602.05,1.008],[601.26,1.22048844],[601.04,1.21807668],[600.94,1.21807668],[600.75,1.46169202]],[[602.86,0.33175198],[602.88,0.29743938],[602.89,1.06878985],[603.48,1.22251425],[603.67,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739198973461,[[601.33,0.30504192],[601.32,1.22048844],[601.24,0.716],[601.19,0.33267353],[601.08,1.21807668]],[[603.55,0.29710649],[603.56,0.33136722],[603.65,1.06936266],[603.79,1.22251425],[603.99,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199026913,[[601.84,0.30495963],[601.66,0.33241365],[601.6,1.22048844],[601.34,1.21807668],[601.22,1.21807668]],[[603.07,1.40384906],[603.08,0.28318352],[603.55,1.22251425],[603.78,1.4670171],[603.9,6.90361465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199067123,[[602.56,0.33191715],[602.55,0.30450606],[602.54,0.33192817],[602.45,0.761],[602.17,1.73127151]],[[603.83,1.06552254],[603.84,0.33121356],[604.84,1.22251425],[604.97,2.50997924],[604.98,4.3272667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199083338,[[602.45,0.761],[602.08,1.22048844],[601.83,1.21807668],[601.71,1.21807668],[601.5,1.46169202]],[[603.43,0.3314386],[603.45,0.33142762],[603.46,1.06552254],[603.61,1.73160891],[604.21,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199145475,[[602.02,0.30481195],[601.97,0.666],[601.96,0.33224798],[601.88,1.73252128],[601.7,1.22048844]],[[603.21,2.81086209],[603.22,0.33155399],[604.17,5.78262524],[604.18,4.3871698],[604.19,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199185305,[[602.24,0.30469774],[602.23,1.22048844],[602.22,0.33210454],[601.95,1.21807668],[601.82,1.21807668]],[[603.77,0.29796722],[603.78,0.33124648],[603.82,1.07629919],[603.89,1.73155147],[604.19,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199239860,[[602.47,0.982],[602.13,1.22048844],[601.88,1.21807668],[601.76,1.21807668],[601.55,1.46169202]],[[603.43,1.73160173],[603.44,0.33143311],[603.89,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199270383,[[602.45,0.30468202],[602.42,1.02399428],[602.37,1.73194645],[602.27,1.22048844],[602.08,1.21807668]],[[603.32,1.08183915],[603.42,0.3314441],[604.2,6.96005188],[604.21,3.24788734],[604.25,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199297010,[[602.7,0.30450936],[602.69,0.33184555],[602.6,1.22048844],[602.43,1.73145096],[602.39,1.21807668]],[[603.86,1.07973448],[603.9,0.33118065],[604.45,1.22251425],[604.63,1.4670171],[604.74,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199351355,[[602.74,0.59],[601.84,1.22048844],[601.54,1.21807668],[601.4,1.21807668],[601.14,1.46169202]],[[604.46,1.07352629],[604.47,0.29902089],[604.49,1.22251425],[604.75,1.4670171],[605.08,6.9026115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199387975,[[602.29,0.30452741],[602.28,1.22048844],[602.02,1.21807668],[601.9,1.21807668],[601.67,1.46169202]],[[604.1,1.07352629],[604.11,0.29941092],[604.33,0.33094501],[604.76,1.22251425],[604.87,2.55026761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199408697,[[602.41,0.30468097],[602.4,1.37100531],[602.35,2.95153747],[602.16,1.21807668],[602.07,1.21807668]],[[603.33,1.07352629],[603.51,0.33139467],[604.03,1.22251425],[604.14,2.54833173],[604.15,4.39103333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199482662,[[602.4,1.039],[601.93,1.22048844],[601.7,1.21807668],[601.59,1.21807668],[601.39,1.46169202]],[[602.87,0.33174647],[603.74,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199527497,[[601.91,0.30497232],[601.9,0.724],[601.89,1.22048844],[601.83,1.73333389],[601.68,1.21807668]],[[602.84,1.08716786],[602.92,0.33171896],[603.39,1.22251425],[603.51,3.25970687],[603.55,6.98526312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199566817,[[602.17,0.30487973],[602.16,1.22048844],[602.14,0.998],[601.98,1.21807668],[601.9,1.21807668]],[[602.78,1.08869966],[602.92,0.33171896],[603.41,1.22251425],[603.52,3.25970687],[609.84,0.60520845]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199610070,[[602.14,1.147],[601.66,1.22048844],[601.46,1.21807668],[601.36,1.21807668],[601.19,1.46169202]],[[602.75,1.0864403],[603.22,0.33155399],[603.41,1.22251425],[603.58,1.4670171],[603.68,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199645710,[[601.97,0.30487789],[601.96,0.33224798],[601.84,1.22048844],[601.64,1.21807668],[601.55,1.21807668]],[[603.08,0.29936031],[603.09,0.33162546],[603.75,1.22251425],[603.91,1.4670171],[604.0,6.96642927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199696446,[[602.39,0.30442414],[602.36,1.22048844],[602.14,1.21807668],[602.04,1.21807668],[601.86,1.46169202]],[[604.51,0.29962507],[604.6,1.22251425],[604.78,1.4670171],[604.89,2.4959666],[605.03,10.0665906]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199730376,[[602.18,0.30479832],[602.13,0.33215418],[602.09,1.22048844],[601.88,1.21807668],[601.78,1.21807668]],[[603.71,0.29909901],[603.76,1.73212604],[603.83,0.33121905],[604.55,2.54603826],[604.56,4.38844522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199756797,[[602.13,0.33215418],[601.93,1.22048844],[601.68,1.21807668],[601.56,1.21807668],[601.35,1.46169202]],[[603.33,0.33149354],[603.81,1.22251425],[604.02,1.4670171],[604.13,5.69704371],[604.14,4.3892737]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199812340,[[602.02,0.30484411],[602.01,1.22048844],[601.87,0.33229767],[601.81,1.21807668],[601.72,1.21807668]],[[603.09,0.33162546],[603.72,1.22251425],[603.89,1.4670171],[603.98,5.71764611],[603.99,4.40552346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199863984,[[601.95,0.30491466],[601.91,1.22048844],[601.78,1.73313246],[601.64,1.21807668],[601.51,1.21807668]],[[603.05,0.33164745],[603.09,1.73308931],[603.62,1.22251425],[603.83,2.5583269],[603.84,4.40928825]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199897609,[[602.42,0.63659339],[602.07,1.22048844],[601.82,1.21807668],[601.71,1.21807668],[595.12,7.71744086]],[[603.6,0.33134526],[604.68,8.15342404],[604.69,3.14810568],[604.88,1.4670171],[610.75,5.90696408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199946466,[[602.91,0.33172446],[602.32,1.22048844],[601.99,1.21807668],[601.84,1.21807668],[601.55,1.46169202]],[[604.21,0.33101074],[605.38,1.22251425],[605.48,3.13743289],[605.54,4.37494835],[605.55,2.53752689]]]
["bitfinex-derivatives","BNBF0:USTF0",1739199990096,[[603.15,0.30435179],[603.14,0.33159797],[603.11,1.22048844],[602.95,1.21807668],[602.87,1.21807668]],[[604.31,0.33095596],[604.32,0.29881668],[604.68,1.22251425],[604.83,2.55646186],[604.84,4.40787325]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200037715,[[602.92,1.22048844],[602.76,0.33180702],[602.72,1.21807668],[602.63,1.21807668],[596.04,0.60695585]],[[603.95,0.29908481],[603.96,0.33114775],[604.25,1.22251425],[604.42,1.4670171],[604.47,2.554903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200079653,[[602.27,0.30474156],[602.26,0.33208248],[601.97,1.22048844],[601.67,1.21807668],[601.54,1.21807668]],[[603.5,0.33140016],[603.51,0.29861709],[603.52,0.33138918],[604.32,1.22251425],[604.57,8.38721873]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200111074,[[602.59,0.30446797],[602.58,0.33190613],[602.49,1.22048844],[602.32,1.21807668],[595.96,7.71744086]],[[603.78,0.33124648],[603.94,1.73135046],[604.59,6.94522754],[607.88,6.30640497],[608.01,8.79077449]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200155811,[[602.58,0.30454412],[602.57,0.33191164],[602.56,1.22048844],[602.37,1.21807668],[602.29,1.21807668]],[[603.81,0.29918954],[603.82,0.33122453],[604.3,1.22251425],[604.46,1.4670171],[604.55,2.53871674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200211145,[[602.82,0.30447198],[602.81,0.33177949],[602.65,1.22048844],[602.44,1.21807668],[602.34,1.21807668]],[[603.92,0.33116969],[604.76,6.93519311],[604.77,4.37248723],[604.95,1.4670171],[605.06,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200240679,[[602.9,0.33172997],[602.74,1.22048844],[602.48,1.21807668],[602.35,1.21807668],[597.8,6.01223707]],[[604.23,0.33099978],[604.79,1.22251425],[605.02,1.4670171],[605.16,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200281301,[[602.92,1.5522074],[602.61,1.21807668],[602.46,1.21807668],[602.19,1.46169202],[602.02,2.48690657]],[[604.02,0.33111486],[605.07,1.22251425],[605.2,3.16811011],[605.35,1.4670171],[605.51,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200327951,[[603.41,0.33144959],[603.23,1.22048844],[603.06,1.72899208],[602.91,1.21807668],[602.77,1.21807668]],[[604.36,0.33092858],[605.6,1.22251425],[605.67,3.16412578],[605.86,1.4670171],[606.02,6.9598236]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200363279,[[602.89,0.33173547],[602.88,0.30437538],[602.43,1.22048844],[602.19,1.21807668],[602.08,1.21807668]],[[604.01,0.33112034],[605.04,5.71878256],[605.05,4.40516682],[605.06,1.22251425],[606.47,3.95686143]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200401202,[[603.19,0.63576453],[603.16,1.22048844],[602.93,1.21807668],[602.82,1.21807668]],[[604.41,0.3309012],[605.15,3.1557977],[605.17,2.54993712],[605.18,4.39570943],[605.19,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200442131,[[603.36,0.30415385],[603.34,1.55197648],[603.26,1.72839097],[603.08,1.21807668],[602.95,1.21807668]],[[604.3,0.33096144],[605.21,1.22251425],[605.27,3.16258973],[605.39,6.97604937],[605.44,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200481764,[[603.69,0.30407793],[603.68,0.33130135],[603.56,1.22048844],[603.37,1.21807668],[603.28,1.21807668]],[[604.65,0.33076986],[605.16,1.22251425],[605.32,1.4670171],[605.39,5.71015864],[605.4,4.39220479]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200501582,[[603.68,0.33130135],[603.66,1.22048844],[603.41,1.21807668],[603.29,1.21807668],[603.08,1.46169202]],[[604.64,0.33077533],[605.14,1.22251425],[605.35,1.4670171],[605.4,3.16552383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200565630,[[603.14,0.3041925],[603.12,1.22048844],[603.11,0.33161446],[602.9,1.21807668],[602.8,1.21807668]],[[604.19,0.33102169],[604.95,1.22251425],[605.14,1.4670171],[605.24,2.55377857],[605.25,4.40316238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200603358,[[603.37,0.30412519],[603.36,1.22048844],[603.1,1.21807668],[602.98,1.21807668],[596.28,9.82893698]],[[605.19,0.29862846],[605.22,1.72831944],[605.26,1.22251425],[605.48,1.4670171],[605.56,4.40524703]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200649691,[[603.22,1.22048844],[603.04,1.21807668],[602.96,1.21807668],[602.8,1.46169202],[595.93,5.94210178]],[[604.26,0.33098335],[604.72,1.22251425],[604.87,1.4670171],[605.05,6.9519112],[605.1,3.15974607]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200681107,[[603.09,0.33162546],[602.99,1.22048844],[602.76,1.21807668],[602.65,1.21807668],[602.44,1.46169202]],[[604.15,1.72975839],[604.16,0.33103813],[604.63,1.22251425],[604.83,1.4670171],[604.95,6.9533871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200727850,[[602.99,1.22048844],[602.71,1.21807668],[602.58,1.21807668],[602.35,0.33203287],[602.33,1.46169202]],[[604.08,0.33108197],[604.79,1.22251425],[604.93,6.98579475],[604.94,3.15995472],[610.98,15.75190421]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200775381,[[602.07,0.3047674],[602.05,1.55268676],[601.83,1.21807668],[601.72,1.21807668],[601.53,1.46169202]],[[603.48,0.33141114],[604.16,1.22251425],[604.35,1.4670171],[604.62,6.90760057],[604.64,3.15995472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200812308,[[602.44,1.22048844],[602.36,0.33202735],[602.26,1.21807668],[602.17,1.21807668],[599.18,2.72409821]],[[603.44,0.33143311],[603.94,1.22251425],[604.09,1.4670171],[604.13,2.55286966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200845234,[[602.54,0.3045917],[602.53,1.22048844],[602.46,1.73112079],[602.45,0.33197775],[602.29,1.21807668]],[[603.92,0.33116969],[603.94,0.29928743],[604.13,1.73116385],[604.3,1.22251425],[604.5,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200902683,[[601.74,0.33236946],[601.06,1.22048844],[600.8,1.21807668],[600.67,1.21807668],[600.45,1.46169202]],[[602.92,0.29861055],[602.93,0.33171346],[603.97,1.22251425],[604.13,6.90402743],[604.14,3.16028284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739200942205,[[601.89,0.33228663],[601.88,0.30487591],[601.8,1.22048844],[601.56,1.21807668]],[[602.88,0.656],[603.01,0.738],[603.02,0.33166395],[603.83,1.22251425],[604.0,6.96889614]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201026066,[[602.34,0.29277557],[602.33,0.33204389],[602.2,1.73260035],[602.19,1.21807668],[602.09,1.21807668]],[[602.39,0.848],[602.44,0.099],[602.45,0.604],[603.93,1.22251425],[604.08,0.63269775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201051286,[[602.47,0.2929306],[602.46,0.33197224],[602.34,1.7318028],[602.27,1.23560979],[601.98,1.2348406]],[[603.15,0.099],[604.46,1.22251425],[604.7,0.63192598],[604.71,8.51537635],[605.46,7.54563526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201092026,[[602.39,0.61098788],[602.38,0.33201633],[602.36,1.23560979],[602.25,1.7320111],[602.17,1.2348406]],[[602.94,0.099],[603.13,0.823],[603.15,0.289],[604.06,1.22251425],[604.19,3.23452123]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201150461,[[602.0,0.33222591],[601.88,1.23560979],[601.66,1.2348406],[601.55,1.21807668],[601.36,1.46169202]],[[602.15,0.771],[602.66,0.099],[602.67,0.287],[603.52,1.22251425],[603.68,0.68785848]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201189188,[[601.83,0.26570719],[601.82,1.73362172],[601.81,0.3323308],[601.8,1.23560979],[601.56,1.2348406]],[[602.44,1.08361397],[602.45,0.383],[602.67,0.809],[603.64,1.22251425],[603.81,5.16732106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201216608,[[601.52,0.26605198],[601.51,1.23560979],[601.28,1.2348406],[601.17,1.21807668],[600.97,1.46169202]],[[602.29,2.36162974],[602.3,1.08332828],[602.38,0.38],[602.46,0.161],[603.47,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201260044,[[601.75,0.26582622],[601.74,0.33236946],[601.59,1.23560979],[601.37,1.2348406],[601.27,1.21807668]],[[602.37,0.099],[602.38,0.281],[603.39,1.38454116],[603.72,1.22251425],[603.82,7.7454861]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201293267,[[602.07,0.33218728],[601.87,1.23560979],[601.63,1.2348406],[601.52,1.21807668],[594.96,17.01516301]],[[602.36,0.099],[602.37,0.278],[603.75,1.38588292],[603.81,1.22251425],[604.01,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201314288,[[602.35,0.59712042],[602.16,1.2348406],[602.09,1.73107774],[602.05,1.21807668],[601.85,1.46169202]],[[602.36,0.276],[604.65,1.37896595],[604.76,1.22251425],[604.96,9.19378696],[604.97,3.22916787]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201364531,[[602.69,0.26500712],[602.68,0.33185106],[602.58,1.2211423],[602.3,1.2348406],[602.17,1.21807668]],[[603.34,1.08322503],[603.37,0.099],[604.76,1.22251425],[604.97,10.9965254],[606.31,4.04199551]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201398859,[[602.7,0.26559789],[602.69,1.2211423],[602.55,0.33192266],[602.49,1.2348406],[602.4,1.21807668]],[[603.08,0.099],[604.23,1.38731871],[604.39,1.22251425],[604.55,7.75988934],[604.56,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201440787,[[603.06,0.26537743],[603.04,0.33165295],[602.8,1.2211423],[602.58,1.2348406],[602.47,1.21807668]],[[603.88,3.72615793],[603.9,1.0809489],[604.08,0.33108197],[604.4,0.098],[604.73,7.72001207]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201467296,[[603.27,0.26447351],[603.26,1.2211423],[603.25,0.3315375],[603.05,1.2348406],[602.96,1.21807668]],[[603.94,1.08170364],[604.02,0.098],[605.07,1.22251425],[605.08,7.730177],[606.38,6.93366585]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201500027,[[603.43,0.26435546],[603.42,0.3314441],[603.41,1.2211423],[603.15,1.2348406],[603.02,1.21807668]],[[603.95,0.098],[604.63,1.38465199],[604.94,0.3306113],[605.42,1.22251425],[605.56,0.6860954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201537659,[[603.63,1.2211423],[603.44,1.2348406],[603.35,1.21807668],[603.3,0.33151002],[597.13,7.71744086]],[[604.48,3.74777421],[604.49,1.08675488],[604.69,0.33074798],[604.83,0.098],[605.06,0.68609342]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201571595,[[603.86,0.26237625],[603.85,0.33120808],[603.66,1.2211423],[603.39,1.2348406],[603.27,1.21807668]],[[604.6,0.098],[605.53,1.37697434],[605.88,1.22251425],[605.9,0.68558354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201626046,[[603.52,0.26376889],[603.5,0.33140016],[603.41,1.2211423],[603.19,1.2348406],[603.09,1.21807668]],[[604.67,4.81907531],[604.73,0.098],[605.08,0.3305348],[605.46,0.68600288],[605.47,7.06687109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201641355,[[603.38,0.2640842],[603.37,0.33147156],[603.05,1.2211423],[602.82,1.2348406],[602.71,1.21807668]],[[604.25,4.79778904],[604.43,0.33089026],[604.49,0.098],[605.2,0.6862697],[605.22,7.02371023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201674772,[[603.86,0.26287458],[603.85,0.33120808],[603.58,1.2211423],[603.39,1.2348406],[603.31,1.21807668]],[[604.32,0.099],[605.76,0.68567723],[605.77,7.03791488],[605.78,3.23341328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201723303,[[603.82,0.26306404],[603.81,0.33123002],[603.78,1.2211423],[603.59,1.2348406],[603.5,1.21807668]],[[604.77,3.74130957],[604.78,1.08436925],[604.92,0.33062223],[605.43,0.68576973],[605.44,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201744320,[[603.99,1.2211423],[603.83,0.33121905],[603.72,1.2348406],[603.59,1.21807668],[603.36,1.46169202]],[[604.67,1.08428317],[604.69,1.4902191],[604.7,0.098],[604.92,0.33062223],[605.86,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201785753,[[604.01,0.26337885],[604.0,0.33112582],[603.95,1.2211423],[603.7,1.2348406],[603.58,1.21807668]],[[604.51,1.0863223],[604.6,0.099],[604.69,1.4902191],[605.66,1.22251425],[605.79,7.76702654]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201819571,[[603.31,0.5956981],[603.25,1.2211423],[603.01,1.2348406],[602.9,1.21807668],[596.15,5.94210178]],[[604.31,3.43051911],[604.35,0.099],[604.69,1.4902191],[605.46,7.05224793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201850889,[[603.61,0.33133977],[603.12,1.2211423],[602.9,1.2348406],[602.8,1.21807668],[602.62,1.46169202]],[[604.51,4.02346783],[604.52,1.07755296],[604.55,0.099],[605.47,7.69670915],[605.51,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201875005,[[603.03,0.2646149],[603.02,0.33166395],[602.78,1.2211423],[602.62,1.2348406],[602.55,1.21807668]],[[603.95,3.72692292],[603.96,1.07755296],[604.17,0.33103265],[604.32,0.099],[604.72,0.68657989]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201918838,[[601.83,0.33231975],[600.95,1.2211423],[600.69,1.2348406],[600.57,1.21807668],[600.34,1.46169202]],[[602.77,1.06560835],[603.13,0.33160346],[603.35,0.099],[604.05,7.63245092],[604.06,3.22809253]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201966782,[[602.08,0.26575342],[602.07,0.33218728],[601.82,1.2211423],[601.51,1.2348406]],[[602.94,1.08663582],[603.03,0.099],[604.42,7.75851476],[604.85,3.25831825],[605.22,4.04740521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739201988896,[[602.31,0.26569147],[602.3,1.2211423],[602.25,0.332088],[602.11,1.2348406],[602.02,1.21807668]],[[603.93,4.04712787],[603.95,0.33115324],[603.96,1.18428699],[603.99,7.75003969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202022508,[[602.5,0.3319502],[602.04,1.2211423],[601.76,1.2348406],[601.63,1.21807668],[601.39,1.46169202]],[[603.15,3.43873156],[603.6,0.33134526],[603.83,0.099],[604.37,0.68734503],[604.6,10.33199522]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202065643,[[602.77,0.33180151],[602.64,1.2211423],[602.35,1.2348406],[602.22,1.21807668],[595.39,13.65954264]],[[603.44,1.08254318],[603.45,0.099],[604.74,1.3829916],[604.76,1.22251425],[605.0,9.20782946]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202094769,[[603.04,0.26500754],[603.03,1.2211423],[602.87,1.2348406],[602.85,0.33175748],[602.79,1.21807668]],[[603.38,1.08889212],[603.4,0.099],[604.22,1.90928577],[604.23,10.33044538],[606.95,5.21670128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202131689,[[602.85,0.33175748],[602.8,1.2211423],[602.62,1.2348406],[602.53,1.21807668],[595.97,8.04290222]],[[603.14,0.85931428],[603.15,1.08960796],[603.19,0.099],[604.19,1.22251425],[604.31,3.29751113]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202164918,[[602.63,0.33187859],[602.53,1.2211423],[602.24,1.2348406],[602.1,1.21807668],[601.85,1.46169202]],[[603.02,0.85949951],[603.03,1.08984306],[603.12,0.099],[604.43,1.22251425],[604.45,7.72127328]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202202742,[[602.42,0.33199428],[602.41,1.2348406],[595.0,7.71744086]],[[603.25,2.23003857],[603.28,1.08661589],[603.66,0.33131232],[604.0,1.22251425],[604.18,0.68833439]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202259897,[[602.27,0.2657233],[602.26,1.2211423],[602.25,0.332088],[602.22,1.73243503],[602.02,1.2348406]],[[602.83,1.0900881],[603.66,0.33131232],[603.91,1.22251425],[603.93,7.7246346],[608.24,2.2098354]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202277506,[[602.56,0.26535727],[602.55,0.33192266],[602.51,1.2211423],[602.3,2.96655004],[602.21,1.21807668]],[[602.83,0.099],[603.49,1.37326911],[603.66,0.33131232],[604.08,1.22251425],[604.33,5.1360363]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202309625,[[602.76,0.33180702],[602.69,1.2211423],[602.57,1.73046801],[602.45,1.2348406],[595.42,7.71744086]],[[603.63,1.08222744],[603.94,0.33115872],[604.33,0.099],[604.56,1.22251425],[604.75,0.68639041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202351850,[[603.32,0.33149903],[602.76,1.2211423],[602.48,1.2348406],[602.35,1.21807668],[602.11,1.46169202]],[[604.79,2.51532875],[604.82,1.07825671],[604.95,0.33060583],[605.12,0.098],[605.28,0.68596986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202380377,[[602.79,0.26546269],[602.78,1.2211423],[602.58,1.2348406],[602.56,0.33191715],[602.55,1.7307764]],[[603.53,1.93318505],[603.79,0.099],[604.28,0.33097239],[604.67,8.90519981],[610.9,9.84494013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202415507,[[602.62,1.2211423],[602.57,1.73142942],[602.41,1.2348406],[602.31,1.21807668],[602.13,1.46169202]],[[603.53,2.22330478],[603.55,1.08405255],[603.62,0.099],[604.22,1.22251425],[604.28,0.33097239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202451230,[[602.34,0.33203838],[601.94,1.2211423],[601.66,1.2348406],[601.53,1.21807668],[601.29,1.46169202]],[[603.01,0.099],[604.28,1.55348664],[604.36,3.24536897],[604.37,4.4196862]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202486755,[[602.28,0.26560827],[602.27,1.2211423],[602.19,0.33212109],[602.11,1.73253566],[602.07,1.2348406]],[[602.82,0.85892236],[602.84,1.08717996],[602.95,0.099],[603.75,1.22251425],[603.86,3.25485237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202546792,[[602.19,1.55326339],[602.03,1.2348406],[601.95,1.21807668],[598.99,2.72409821],[596.43,7.71744086]],[[602.9,2.23058938],[602.92,1.08740883],[602.96,0.099],[603.21,0.33155949],[603.48,7.70775459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202558699,[[601.6,0.3324468],[601.46,1.73425528],[601.07,1.2211423],[600.87,1.2348406]],[[602.43,1.08740883],[602.96,0.099],[603.21,0.33155949],[603.7,5.09236642],[603.71,2.55123464]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202592623,[[602.03,0.2660637],[602.02,0.33221487],[601.88,1.2211423],[601.74,1.73290232],[601.66,1.2348406]],[[602.84,0.8513969],[603.08,0.099],[603.81,1.90878997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202639860,[[601.4,0.26637149],[601.39,0.33256289],[601.3,1.73456503],[601.18,1.2211423],[600.92,1.2348406]],[[602.21,2.21576456],[602.22,1.08259261],[602.58,0.099],[603.03,0.33165845],[603.23,7.66729836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202664574,[[601.53,0.2663094],[601.52,0.33249102],[601.42,1.73440654],[601.4,1.2211423],[601.11,1.2348406]],[[602.35,1.92717703],[602.37,0.099],[603.03,0.33165845],[603.44,1.22251425],[603.68,12.35437158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202700703,[[601.7,1.55353385],[601.55,1.73405364],[601.47,1.2348406],[601.36,1.21807668],[601.16,1.46169202]],[[602.15,0.099],[602.16,1.08422523],[603.03,0.33165845],[603.21,1.22251425],[603.29,7.6824315]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202744823,[[601.75,0.26621687],[601.74,1.2211423],[601.63,1.73386645],[601.51,1.2348406],[601.4,1.21807668]],[[602.72,2.22903385],[602.73,1.08686952],[602.75,0.33181252],[603.01,0.099],[603.46,1.90809221]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202775955,[[601.76,1.2211423],[601.49,1.2348406],[601.37,1.21807668],[601.14,1.46169202],[601.0,2.48690657]],[[602.25,1.0884813],[602.42,0.099],[602.75,0.33181252],[603.34,1.22251425],[603.57,1.4670171]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202834702,[[602.06,1.2211423],[601.86,1.2348406],[601.85,0.33230871],[601.77,1.21807668],[601.6,1.46169202]],[[602.33,0.099],[602.87,1.36970096],[603.37,1.22251425],[603.49,5.13027536],[603.5,5.83632728]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202847713,[[602.19,1.2211423],[602.0,1.2348406],[601.91,1.21807668],[601.86,0.91694996],[601.85,0.33230871]],[[602.33,0.099],[603.39,1.37190673],[603.51,1.22251425],[603.65,0.68536397],[603.66,3.26022459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202883651,[[602.27,0.26582549],[602.26,1.2211423],[602.25,0.332088],[602.05,1.2348406],[601.95,1.21807668]],[[603.11,1.08403439],[603.21,0.099],[603.8,0.3312355],[604.2,0.6867625],[604.21,6.99501493]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202939996,[[602.59,0.26584875],[602.58,1.2211423],[602.39,1.2348406],[602.3,1.21807668],[602.26,1.2455943]],[[603.24,2.22837602],[603.26,1.08673154],[603.39,0.099],[603.76,0.33125745],[604.22,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202957400,[[601.96,1.2211423],[601.76,1.2348406],[601.67,1.21807668],[601.5,1.46169202],[594.86,5.94210178]],[[602.96,2.22451394],[603.0,1.08620505],[603.32,0.33149903],[603.39,0.099],[603.83,0.68545808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739202993632,[[602.16,1.2211423],[602.08,0.33218176],[601.94,1.2348406],[601.83,1.21807668],[601.64,1.46169202]],[[602.92,1.93185712],[603.28,0.099],[603.32,0.33149903],[603.65,1.22251425],[610.32,5.90696408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203046268,[[602.31,1.2211423],[602.15,0.33214315],[602.09,1.2348406],[601.98,1.21807668],[595.19,13.65954264]],[[602.76,0.099],[603.21,1.37347038],[603.32,0.33149903],[603.73,1.22251425],[604.0,7.71294847]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203070685,[[601.77,0.33235289],[601.6,1.2211423],[601.3,1.2348406],[601.16,1.21807668]],[[602.67,0.099],[603.32,0.33149903],[603.88,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203133327,[[602.07,0.26578681],[602.06,0.3321928],[601.95,1.2211423],[601.73,1.2348406],[601.63,1.21807668]],[[602.86,0.85139917],[602.87,1.07864024],[602.96,0.093],[603.27,0.33152651],[603.75,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203141139,[[602.08,0.26577577],[602.07,1.2211423],[602.06,0.3321928],[601.85,1.2348406],[601.74,1.21807668]],[[602.82,0.85249973],[602.85,1.07864024],[602.96,0.093],[603.27,0.33152651],[603.77,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203176867,[[602.58,0.26549619],[602.57,0.33191164],[602.28,1.2211423],[602.09,1.2348406],[602.0,1.21807668]],[[603.38,0.84899432],[603.39,1.07783486],[603.44,0.093],[603.78,0.33124648],[604.46,1.22251425]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203236908,[[601.99,0.26568599],[601.98,1.23818627],[601.75,1.2348406],[601.64,1.23818627],[601.43,1.48582353]],[[602.73,1.0855997],[603.35,0.093],[603.67,1.08128739],[603.8,10.92293756],[604.88,10.8650779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203249312,[[602.25,0.26559977],[602.24,0.33209351],[602.13,1.23818627],[601.92,1.2348406],[601.65,1.48582353]],[[603.14,1.08210478],[603.64,0.093],[603.67,1.08128739],[604.21,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203283540,[[602.98,0.26516419],[602.97,0.33169146],[602.49,1.23818627],[602.13,1.2348406],[601.96,1.23818627]],[[603.64,0.093],[603.67,1.08128739],[605.35,10.86659279],[605.56,1.23406835],[607.26,11.86224814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203337781,[[603.79,0.33124099],[603.78,0.26441074],[603.65,1.23818627],[603.36,1.2348406],[603.22,1.23818627]],[[605.06,3.28222891],[605.08,0.093],[606.07,1.23406835],[606.31,3.23131736],[606.32,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203356790,[[604.11,0.26369612],[604.1,0.33107101],[603.85,1.23818627],[603.54,1.2348406],[603.4,1.23818627]],[[604.76,0.381],[604.83,0.079],[604.97,0.161],[605.08,0.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203389818,[[603.94,0.33115872],[603.9,1.22952966],[603.82,1.23818627],[603.67,1.48582353],[603.58,2.48690657]],[[604.01,0.079],[604.02,0.106],[604.51,0.163],[604.92,0.118],[605.5,1.36940145]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203428658,[[604.12,0.33106005],[603.88,1.22568855],[603.62,1.22729259],[603.49,1.23818627],[603.27,1.48582353]],[[604.18,0.166],[604.28,0.106],[606.01,3.25507811],[612.47,5.90095338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203462182,[[604.15,0.33104361],[604.14,1.22337714],[603.95,1.22729259],[603.86,1.23818627],[603.69,1.48582353]],[[604.18,0.166],[604.22,0.106],[605.32,1.36626271],[606.05,10.948567],[612.41,15.7360694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203525439,[[603.73,0.33127391],[603.72,1.22337714],[603.54,1.22729259],[603.46,1.23818627],[603.31,1.48582353]],[[604.16,0.276],[605.01,1.36460012],[605.14,1.23406835],[605.27,3.26930946],[605.28,4.42124934]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203533136,[[603.44,1.22337714],[603.23,1.22729259],[603.13,1.23818627],[602.96,1.48582353],[602.85,2.48690657]],[[604.1,1.9368803],[604.13,0.106],[605.18,1.23406835],[605.22,3.24601346],[605.36,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203574077,[[603.44,0.33143311],[603.36,1.22337714],[603.1,1.22729259],[602.98,1.23818627],[602.75,1.48582353]],[[604.88,2.53145666],[604.91,1.08717267],[604.92,0.33062223],[604.97,0.172],[604.99,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203629920,[[604.17,0.33103265],[604.1,1.22337714],[603.89,1.22729259],[603.79,1.23818627],[603.62,1.48582353]],[[604.66,0.28],[605.62,1.35989381],[605.78,1.23406835],[605.92,3.25874559],[605.93,4.40474944]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203643937,[[604.17,0.33103265],[603.96,1.22337714],[603.7,1.22729259],[603.57,1.23818627],[603.34,1.48582353]],[[604.65,0.106],[604.66,0.174],[605.88,1.23406835],[606.06,7.71703664],[606.07,3.23392201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203682068,[[604.42,0.33089573],[604.39,1.22337714],[604.21,1.22729259],[604.12,1.23818627],[603.96,1.48582353]],[[604.64,0.106],[604.65,0.177],[605.91,1.36535167],[606.04,1.23406835],[606.2,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203714394,[[604.35,1.22337714],[604.14,1.22729259],[604.05,1.23818627],[603.87,1.48582353],[603.77,2.48690657]],[[604.62,1.08724461],[604.63,0.106],[604.64,0.179],[604.95,1.37052672],[605.76,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203747323,[[604.46,0.33087383],[604.36,1.22337714],[604.14,1.22729259],[604.04,1.23818627],[603.86,1.48582353]],[[604.62,0.106],[606.14,1.36869789],[606.15,1.23406835],[606.25,3.96355027],[609.79,11.07962223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203780247,[[604.48,0.33086289],[604.36,1.21558069],[604.16,1.22729259],[604.07,1.23818627],[603.89,1.48582353]],[[604.62,0.182],[605.08,0.106],[605.75,1.35641748],[606.41,1.23406835],[606.57,6.9471231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203817175,[[604.83,1.22088514],[604.62,1.22088514],[604.6,0.33079722],[604.52,1.22088514],[604.34,1.48582353]],[[605.76,0.85313788],[605.78,1.08441103],[605.86,0.106],[605.97,0.021],[606.77,7.6915399]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203858502,[[604.92,0.33062223],[604.79,1.22088514],[604.56,1.22088514],[604.45,1.22088514],[604.26,1.48582353]],[[605.4,1.08315182],[605.41,0.85502889],[605.7,0.024],[605.94,0.106],[606.49,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203922049,[[605.0,1.22088514],[604.79,1.22088514],[604.77,0.90007527],[604.76,0.3307097],[604.7,1.22088514]],[[605.33,0.134],[606.64,1.36941304],[606.66,1.23406835],[606.84,12.47115622]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203929847,[[605.02,1.22088514],[604.94,0.3306113],[604.8,1.22088514],[604.69,1.22088514],[604.5,1.48582353]],[[605.33,0.134],[606.18,1.36878443],[606.8,1.23406835],[607.0,1.48088202],[607.01,7.71447165]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203972583,[[604.56,1.22088514],[604.31,1.22088514],[604.2,1.22088514],[603.99,1.48582353],[603.86,2.48690657]],[[605.3,1.0870449],[605.33,0.136],[606.52,3.26314656],[606.53,7.70971958],[612.8,15.7360694]]]
["bitfinex-derivatives","BNBF0:USTF0",1739203999503,[[604.7,0.33074251],[604.57,1.22088514],[604.29,1.22088514],[604.16,1.22088514],[603.93,1.48582353]],[[605.33,0.136],[606.62,1.36040692],[607.04,0.70979871],[607.05,6.95984246],[607.06,3.2417998]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204031826,[[604.5,1.22088514],[604.28,1.22088514],[604.18,1.22088514],[604.0,1.48582353],[603.89,2.48690657]],[[605.95,0.33006023],[605.96,2.52058253],[605.99,1.08416078],[606.26,1.26506835],[606.41,0.81625601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204071060,[[605.25,0.33044196],[604.89,1.72191274],[604.81,1.22088514],[604.56,1.22088514],[604.45,1.22088514]],[[606.25,0.106],[607.28,1.33337976],[608.47,1.23406835],[608.68,1.48088202],[608.78,7.544098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204106482,[[606.45,0.32978811],[606.37,1.02250673],[606.34,1.18198678],[606.13,1.22088514],[606.04,1.22088514]],[[609.8,0.6295433],[609.87,1.7156168],[610.35,0.70625739],[611.69,2.47261609],[611.7,4.27989501]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204159015,[[609.2,0.3282994],[609.18,1.18198678],[608.95,1.22088514],[608.84,1.22088514],[608.71,0.87139948]],[[610.21,0.105],[610.22,0.038],[612.48,1.31914719],[612.49,1.23406835],[612.69,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204176632,[[608.47,1.0362556],[608.24,1.18198678],[607.9,1.22088514],[607.74,1.22088514],[607.45,1.48582353]],[[610.2,0.047],[610.63,0.105],[611.7,1.33596774],[611.75,1.23406835],[612.0,0.70477829]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204243484,[[610.4,0.32765399],[610.23,1.70812916],[609.44,1.18198678],[609.15,1.22088514],[609.01,1.22088514]],[[611.97,2.45825036],[611.98,1.37667758],[612.06,0.06],[613.16,7.48353617],[615.16,6.71858869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204258600,[[610.78,0.32745014],[610.51,1.18198678],[610.31,1.70406552],[610.21,1.22088514],[606.38,2.03627564]],[[614.05,1.88061391],[614.06,0.29956917],[614.07,1.65352267],[614.16,0.105],[615.41,7.48169463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204280610,[[611.6,0.32701111],[611.44,0.97536577],[611.43,1.18198678],[611.14,1.22088514],[611.0,1.22088514]],[[615.76,0.2988031],[615.79,0.32478604],[616.86,0.70059222],[618.09,2.39164343],[618.1,7.28200842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204316843,[[611.7,0.32695765],[611.68,1.18198678],[611.45,1.22088514],[611.34,1.22088514],[611.15,1.48582353]],[[614.29,0.32557912],[614.41,3.49566071],[614.98,0.70272948],[614.99,1.70120543],[615.12,6.74182065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204358577,[[611.07,0.32729474],[610.97,1.70650277],[610.01,1.18198678],[609.69,1.22088514],[609.54,1.22088514]],[[612.9,0.30009179],[612.91,1.14747754],[612.92,1.31386457],[612.93,1.04180603],[613.02,0.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204421325,[[610.89,0.32739118],[610.65,1.18198678],[610.43,1.22088514],[610.37,1.70703293],[610.32,1.22088514]],[[611.71,0.106],[611.72,0.099],[613.23,0.70317182],[613.64,3.20572062],[617.18,13.78928629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204445640,[[607.57,0.32918017],[606.22,1.22088514],[606.09,1.22088514],[605.85,1.48582353],[605.71,2.48690657]],[[610.32,1.3714441],[610.34,0.3276862],[610.6,1.7123737],[610.62,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204492477,[[608.93,0.32844497],[608.8,1.22088514],[608.7,1.22088514],[608.58,1.71201568],[608.5,1.48582353]],[[610.51,1.05791489],[610.53,0.32758423],[610.56,0.111],[610.77,0.106],[611.57,7.5477483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204537313,[[610.02,0.3278581],[609.67,1.22088514],[609.56,1.22088514],[609.37,1.48582353],[609.25,2.48690657]],[[610.55,0.116],[610.57,0.106],[612.54,1.23406835],[612.72,0.70394816],[612.73,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204560231,[[610.68,0.32750376],[610.13,1.03416815],[610.12,1.22088514],[610.09,1.70662831],[610.01,1.22088514]],[[612.78,1.0551776],[612.79,0.29996128],[612.82,0.3263601],[612.85,0.106],[612.86,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204619169,[[611.54,0.3270432],[611.34,1.70438545],[610.77,1.22088514],[610.64,1.22088514],[610.4,1.48582353]],[[612.7,0.106],[612.71,0.133],[614.19,1.23406835],[614.43,4.62630408],[614.44,4.30302937]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204620974,[[611.54,0.3270432],[611.34,1.70438545],[610.83,1.22088514],[610.7,1.22088514],[610.47,1.48582353]],[[612.7,0.106],[612.71,0.133],[614.18,1.23406835],[614.41,4.62672711],[615.84,10.55624199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204673119,[[611.24,0.32720371],[611.08,1.03923916],[611.07,1.7046707],[610.64,1.22088514],[610.48,1.22088514]],[[612.67,0.248],[614.37,3.87772367],[614.38,2.47868327],[614.54,4.34563391],[614.55,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204741165,[[611.49,0.32706994],[611.05,1.70435762],[610.87,1.22088514],[610.77,1.22088514],[610.58,1.48582353]],[[612.38,0.106],[612.39,0.153],[614.58,1.23406835],[614.7,0.70248066],[614.71,9.9754275]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204784109,[[612.11,0.32673865],[612.1,1.22088514],[612.03,1.22088514],[611.89,1.48582353],[611.81,2.48690657]],[[612.39,0.153],[612.57,0.106],[614.23,1.23406835],[614.37,1.48088202],[614.45,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204846157,[[612.28,0.32664793],[612.16,1.70408638],[611.75,1.22088514],[611.64,1.22088514],[611.42,1.48582353]],[[613.36,0.32607277],[613.59,0.106],[614.62,1.23406835],[614.77,7.55117844],[614.78,3.20848164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204891891,[[612.28,0.32664793]],[[613.32,0.106],[613.65,0.32591868],[614.9,0.70210672],[614.91,6.86132485],[614.92,4.44763158]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204919608,[[612.28,0.32664793],[612.27,1.70168375],[612.11,1.22088514],[612.0,1.22088514],[611.79,1.48582353]],[[613.32,0.106],[614.94,1.23406835],[615.15,1.48088202],[615.27,2.4959666],[615.35,5.07054437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739204967442,[[610.63,0.32753058],[610.52,1.22088514],[610.44,1.70607749],[610.41,1.22088514],[610.2,1.48582353]],[[612.88,1.04941189],[612.89,0.32632283],[613.09,0.106],[614.03,1.23406835],[614.22,0.7028805]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205015898,[[610.2,0.32776138],[610.11,1.70794053],[610.1,1.22088514],[609.99,1.22088514],[603.83,5.91983565]],[[612.18,1.05212305],[612.19,0.32669596],[612.45,0.106],[612.99,1.23406835],[613.15,7.53425332]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205031605,[[610.37,0.3276701],[609.85,1.22088514],[609.74,1.22088514],[609.56,1.48582353],[609.44,2.48690657]],[[611.78,0.3269149],[611.79,1.05212305],[611.99,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205086648,[[609.22,0.32828863],[609.21,1.71262652],[608.51,1.22088514],[608.4,1.22088514],[608.2,1.48582353]],[[610.91,1.06300817],[610.92,0.3273751],[610.95,0.106],[611.72,1.23406835],[618.2,9.83511602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205127179,[[608.51,0.32867167],[608.0,1.22088514],[607.89,1.22088514],[607.69,1.48582353],[607.56,2.48690657]],[[609.98,0.3278796],[609.99,1.0765842],[610.89,3.20608836],[610.9,5.60872177],[610.91,3.19482261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205169107,[[608.74,1.22088514],[608.68,0.32857987],[608.63,1.22088514],[608.57,1.71308318]],[[611.58,1.07124601],[611.63,6.39841595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205209248,[[607.72,0.32909892],[607.7,1.71540538],[607.6,1.22088514],[607.5,1.22088514],[607.3,1.48582353]],[[609.46,0.107],[609.47,0.32815396],[610.97,0.70622121],[611.0,1.23406835],[611.2,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205238362,[[608.44,0.32870948],[608.19,1.71408869],[607.98,1.22088514],[607.87,1.22088514],[607.68,1.48582353]],[[609.84,1.39641679],[610.25,1.71387765],[610.68,1.23406835],[610.86,0.70600168],[610.93,6.85621192]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205288003,[[609.02,1.22088514],[608.93,1.22088514],[608.77,1.48582353],[608.67,2.48690657],[608.27,2.48690657]],[[609.99,0.106],[611.19,1.23406835],[611.59,7.57404679],[613.64,10.68443056],[616.37,13.73712502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205329243,[[608.73,0.32855288],[608.48,1.22088514],[608.34,1.22088514],[608.23,1.05194306],[608.08,1.48582353]],[[609.67,0.106],[611.57,1.23406835],[611.63,0.70527102],[611.82,1.48088202],[611.98,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205352163,[[609.11,0.32834791],[608.79,1.71177708],[608.59,1.22088514],[608.49,1.22088514],[608.31,1.48582353]],[[610.62,1.06417947],[610.69,0.3274984],[611.38,0.106],[611.94,1.48088202],[612.04,0.70506169]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205403896,[[610.02,0.3278581],[610.0,1.22088514],[609.89,1.22088514],[609.69,1.48582353],[609.56,2.48690657]],[[611.3,0.106],[612.67,1.23406835],[613.16,6.80241428],[613.18,3.17092858],[615.07,4.96051695]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205410493,[[610.25,0.32773453],[610.1,1.22088514],[609.97,1.22088514],[609.74,1.48582353],[609.61,2.48690657]],[[612.6,1.06319601],[612.61,0.32647198],[612.84,0.106],[613.29,6.89507319],[619.6,5.90095338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205487248,[[611.15,0.3272519],[610.95,1.70641212],[610.65,1.22088514],[610.51,1.22088514],[610.25,1.48582353]],[[612.38,1.38996391],[612.48,1.81255159],[613.47,1.23406835],[613.58,7.55079909],[613.59,3.20682168]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205530387,[[610.49,0.32760569],[609.62,1.22088514],[609.51,1.22088514],[609.3,1.48582353],[609.17,2.48690657]],[[611.65,0.32698438],[611.66,1.06336932],[611.74,0.32693628],[611.84,1.70840868],[612.11,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205565407,[[609.55,0.3281109],[609.53,1.22088514],[609.49,1.70870227],[609.41,1.22088514],[609.19,1.48582353]],[[610.92,0.106],[612.72,0.70425134],[612.78,1.23406835],[612.96,6.7783922],[620.52,6.56385008]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205607236,[[610.26,0.32772916],[609.8,1.22088514],[609.66,1.22088514],[609.42,1.48582353],[609.26,2.48690657]],[[611.3,1.0653007],[611.39,0.32712344],[611.44,0.106],[612.19,3.21384182],[612.36,0.70510844]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205649586,[[609.67,0.32804632],[609.65,1.22088514],[609.57,1.22088514],[609.42,1.48582353],[609.32,2.48690657]],[[611.19,0.62802795],[611.2,1.07401137],[611.41,0.106],[612.06,1.23406835],[612.22,7.58081459]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205677689,[[609.73,0.32801403],[609.72,1.22088514],[609.68,1.71097053],[609.63,1.22088514],[609.46,1.48582353]],[[611.37,0.32713414],[611.38,1.06630542],[611.95,1.23406835],[612.11,1.48088202],[612.15,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205725920,[[609.64,0.32806246],[609.63,1.04779848],[609.62,1.22088514],[609.52,1.22088514],[609.34,1.48582353]],[[611.08,1.07486051],[611.09,0.106],[612.12,3.22360892],[612.21,0.7053556],[612.38,6.87933358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205733617,[[609.89,0.32792798],[609.76,1.22088514],[609.66,1.22088514],[609.46,1.48582353],[609.35,2.48690657]],[[611.59,0.30073774],[611.6,0.32701111],[611.61,1.07466357],[612.08,1.8150729],[612.22,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205796875,[[609.93,0.32790648],[609.9,1.22088514],[609.77,1.22088514],[609.73,1.70900296],[609.54,1.48582353]],[[611.62,1.70356477],[612.01,0.106],[612.52,1.23406835],[612.55,6.43199099],[620.47,11.6923868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205837706,[[610.42,0.32764326],[610.1,1.22088514],[610.0,1.22088514],[609.8,1.48582353],[609.68,2.48690657]],[[612.2,0.30056625],[612.21,0.32668528],[612.22,1.07249996],[612.37,0.106],[612.69,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205882941,[[610.71,0.32748767],[610.52,1.22088514],[610.39,1.22088514],[610.17,1.48582353],[610.04,2.48690657]],[[612.07,1.07559719],[612.16,0.106],[612.17,0.32670663],[613.12,3.20487349],[613.13,4.37821099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205920566,[[610.77,1.22088514],[610.69,1.22088514],[610.53,1.48582353],[610.43,2.48690657],[603.31,13.47728164]],[[611.89,1.37100443],[611.98,0.106],[612.17,0.32670663],[612.45,1.23406835],[612.7,5.07401373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739205969709,[[610.6,0.32754667],[610.27,1.22088514],[610.16,1.22088514],[609.94,1.48582353],[609.81,2.48690657]],[[611.59,1.07227554],[611.6,0.106],[612.57,1.23406835],[612.78,1.48088202],[612.91,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206011031,[[610.48,0.32761106],[610.46,1.22088514],[610.37,1.22088514],[610.3,1.70761229],[610.21,1.48582353]],[[611.33,0.106],[612.34,1.23406835],[612.5,1.48088202],[612.59,2.4959666],[612.72,5.07267314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206053770,[[609.25,0.32827246],[609.23,1.71124397],[609.18,1.22088514],[609.09,1.22088514],[608.91,1.48582353]],[[610.86,1.07084823],[610.91,0.32738046],[611.82,1.23406835],[612.0,1.48088202],[612.01,7.56478626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206066883,[[609.45,1.54904987],[609.34,1.22088514],[609.27,1.70996868],[609.14,1.48582353],[609.01,2.48690657]],[[610.85,0.106],[610.91,0.32738046],[612.04,0.70569783],[612.06,1.23406835],[612.26,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206133228,[[610.01,0.32786347],[609.81,1.22088514],[609.76,1.70900995],[609.69,1.22088514],[609.47,1.48582353]],[[611.15,1.07337747],[611.19,0.106],[611.33,0.32715554],[612.23,1.23406835],[612.39,0.70544675]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206179170,[[610.35,0.32768083],[609.34,1.22088514],[609.23,1.22088514],[609.01,1.48582353],[608.88,2.48690657]],[[611.13,1.06786292],[611.15,0.106],[612.58,1.23406835],[612.75,0.70540268],[612.79,1.48088202]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206189582,[[610.35,0.32768083],[609.05,1.22088514],[608.92,1.22088514],[608.69,1.48582353],[608.55,2.48690657]],[[611.02,1.06786292],[611.15,0.106],[612.72,0.70535193],[612.75,1.23406835],[612.95,7.59866899]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206262153,[[610.53,0.32758423],[610.39,1.70726323],[610.32,1.22088514],[610.19,1.22088514],[609.95,1.48582353]],[[612.65,1.3704828],[612.67,0.32644],[612.77,0.106],[612.78,1.70726323],[613.24,0.70466175]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206303677,[[610.65,0.32751985],[610.51,1.22088514],[610.49,1.70794053],[610.38,1.22088514],[610.14,1.48582353]],[[611.69,1.0763253],[611.71,0.106],[613.13,1.23406835],[613.17,5.08787864],[613.23,3.20319004]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206342610,[[610.55,0.32757349],[610.54,1.70819204],[609.97,1.22088514],[609.86,1.22088514],[609.67,1.48582353]],[[611.85,1.07105117],[611.92,0.3268401],[612.23,0.106],[612.89,0.70487241],[612.9,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206384552,[[610.9,1.54827096],[610.78,1.70627268],[610.77,1.22088514],[610.58,1.48582353],[610.48,2.48690657]],[[612.49,0.62670162],[612.5,1.0700499],[613.25,0.106],[613.37,1.23406835],[613.51,0.70433868]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206409571,[[611.18,1.22088514],[611.09,1.22088514],[611.05,0.32730545],[610.92,1.48582353],[610.66,2.48690657]],[[612.25,1.0700499],[612.3,0.43263726],[612.81,1.23406835],[612.96,0.70435799],[612.97,5.8585626]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206481023,[[610.45,0.32762716],[610.44,1.70870926],[610.43,1.22088514],[610.32,1.22088514],[610.13,1.48582353]],[[611.68,1.0738109],[611.76,0.106],[612.2,0.32669062],[612.93,5.08057889],[612.95,3.23693465]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206539758,[[610.57,1.22088514],[610.54,1.70676781],[610.42,1.22088514],[610.14,1.48582353],[605.38,7.55744599]],[[611.58,0.106],[613.52,0.70439637],[613.57,3.21034582],[613.79,1.23406835],[614.05,4.36108903]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206555172,[[611.16,0.32724654],[610.99,1.22088514],[610.88,1.22088514],[610.68,3.19174073],[610.55,2.48690657]],[[611.58,0.09672086],[613.37,1.23406835],[613.57,1.48088202],[613.58,0.70511708],[613.59,7.55800164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206642927,[[611.17,1.22088514],[611.16,0.31549888],[611.05,1.22088514],[610.85,1.48582353],[610.72,2.48690657]],[[611.58,0.09672086],[612.96,1.23406835],[613.14,0.70411409],[613.16,1.48088202],[613.29,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206685559,[[610.8,0.32743942],[610.51,1.22088514],[610.37,1.22088514],[610.11,1.48582353],[609.95,2.48690657]],[[611.79,1.07614603],[612.03,0.32678136],[612.95,1.23406835],[613.21,1.48088202],[613.26,0.70440082]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206737306,[[610.86,0.32740726],[610.84,1.22088514],[610.81,1.70812916],[610.73,1.22088514],[610.53,1.48582353]],[[611.82,5.01788604],[611.95,0.097],[613.02,0.70431831],[613.09,4.55133129],[613.1,3.22634405]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206763926,[[610.28,0.32771842],[610.26,1.70887008],[610.17,1.22088514],[610.05,1.22088514],[609.83,1.48582353]],[[611.44,5.02506294],[611.86,0.097],[612.58,3.93457],[612.59,4.55702069],[618.79,9.83511602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206788337,[[609.44,0.32817012],[608.79,1.22088514],[608.69,1.22088514],[608.49,1.48582353],[608.38,2.48690657]],[[610.9,3.89868001],[610.92,1.07316197],[611.0,0.32733224],[611.04,0.32731081],[611.15,1.71081632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206833172,[[609.74,0.32800865],[609.07,1.22088514],[608.99,1.22088514],[608.85,1.48582353],[608.77,2.48690657]],[[610.49,5.0026095],[610.58,0.097],[610.77,0.3274555],[611.4,5.23190812],[618.44,11.7161617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206871297,[[609.74,0.32800865],[609.34,1.22088514],[609.22,1.22088514],[609.0,1.48582353],[608.87,2.48690657]],[[611.13,4.24437476],[611.16,1.07452075],[611.22,0.32721442],[611.53,0.70574092],[611.54,4.54824577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206889521,[[609.74,0.32800865],[609.61,1.22088514],[609.52,1.22088514],[609.34,1.48582353],[609.23,2.48690657]],[[610.8,3.95060413],[610.81,1.07750178],[610.83,0.097],[610.97,0.32734831],[611.46,0.70533266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206944668,[[609.79,0.32798176],[609.55,1.22088514],[609.43,1.22088514],[609.2,1.48582353],[609.07,2.48690657]],[[610.59,3.94868882],[610.95,0.097],[610.97,0.32734831],[611.62,0.70384502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739206979992,[[609.55,0.3281109],[609.54,1.86749645],[609.47,1.22088514],[609.37,1.22088514],[609.19,1.48582353]],[[610.51,1.49401915],[610.53,1.05961599],[610.71,0.097],[610.72,0.32748231],[611.48,0.69541922]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207013421,[[609.95,0.32789572],[609.87,0.157],[609.66,1.22088514],[609.56,1.22088514],[609.39,1.48582353]],[[610.57,0.097],[611.47,2.39740947],[611.75,1.23406835],[611.78,8.39011356],[612.91,3.84968427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207051541,[[609.87,0.157],[608.77,1.22088514],[608.68,1.22088514],[608.52,1.48582353],[608.42,2.48690657]],[[610.33,3.90001483],[610.35,1.06426709],[610.39,0.097],[610.96,0.32735367],[611.03,0.69831629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207081669,[[608.66,1.71332918],[608.19,1.22088514],[608.05,1.22088514],[607.82,1.48582353],[607.67,2.48690657]],[[609.86,2.56046456],[610.04,0.097],[610.88,1.23406835],[611.12,1.48088202],[611.18,0.7012986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207123303,[[608.55,0.32865006],[608.5,1.22088514],[608.37,1.22088514],[608.24,1.71348384],[608.14,1.48582353]],[[609.89,1.50517311],[609.92,1.06940129],[609.94,0.4249011],[610.62,1.23406835],[610.85,0.70130768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207160636,[[609.03,0.32839104],[608.88,1.22088514],[608.78,1.22088514],[608.6,1.48582353],[608.49,2.48690657]],[[610.39,1.81485589],[610.41,1.07563431],[610.43,0.32763789],[610.93,1.93978117],[610.94,4.55479231]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207184955,[[609.22,1.54917377],[609.12,1.22088514],[608.93,1.48582353],[608.82,2.48690657],[608.64,2.48690657]],[[610.09,1.51632922],[610.11,0.097],[610.43,0.32763789],[611.14,1.23406835],[611.31,0.70539588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207243297,[[609.36,0.3282132],[609.05,1.22088514],[608.95,1.22088514],[608.76,1.48582353],[608.65,2.48690657]],[[610.83,2.13099558],[610.84,1.0671541],[611.84,0.70313933],[611.85,4.5162297],[611.86,3.23131269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207283628,[[609.44,0.32817012],[609.42,1.22088514],[609.33,1.22088514],[609.15,1.48582353],[609.05,2.48690657]],[[610.56,2.5738692],[610.65,0.097],[610.66,0.32751449],[610.98,1.23406835],[615.66,6.38750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207311245,[[608.76,1.22088514],[608.64,1.22088514],[608.42,1.48582353],[608.29,2.48690657],[608.08,2.48690657]],[[609.89,2.56931161],[609.92,0.097],[610.66,0.32751449],[611.22,0.69912744],[611.57,3.20598822]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207351369,[[609.34,0.32822398],[609.12,1.22088514],[609.01,1.22088514],[608.82,1.48582353],[608.71,2.48690657]],[[610.42,1.50385059],[610.43,1.06783878],[610.54,0.097],[611.34,5.20272838],[611.35,3.1981338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207386196,[[609.34,0.32822398],[609.03,1.22088514],[608.92,1.22088514],[608.71,1.48582353],[608.58,2.48690657]],[[609.96,1.50500021],[609.98,1.06902643],[610.11,0.097],[610.3,0.32770768],[611.13,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207422121,[[609.42,0.32818089],[609.36,1.22088514],[609.23,1.22088514],[609.01,1.48582353],[608.87,2.48690657]],[[610.48,1.5059263],[610.49,1.06941464],[610.79,0.32744478],[611.47,1.23406835],[611.69,0.70140842]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207456250,[[608.99,0.32841261],[608.61,1.22088514],[608.48,1.22088514],[608.26,1.48582353],[608.12,2.48690657]],[[609.84,2.56028738],[610.1,0.097],[610.79,0.32744478],[611.14,1.23406835],[617.35,9.83511602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207485279,[[608.61,0.32861766],[608.49,1.71400427]],[[610.62,1.79881665],[610.63,1.06406156],[610.67,0.096],[610.69,3.88729239],[610.7,4.4889807]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207528117,[[608.06,1.54980004],[607.98,1.22088514],[607.94,1.71430683],[607.85,1.48582353],[607.76,2.48690657]],[[608.97,1.48702858],[609.12,0.097],[609.55,0.3281109],[609.78,1.23406835],[609.92,7.62123367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207575244,[[607.63,0.32914767],[607.59,1.22088514],[607.52,1.71687936],[607.48,1.22088514],[607.3,1.48582353]],[[608.7,1.49189695],[608.71,1.06026977],[608.75,0.097],[608.88,0.32847194],[609.44,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207601267,[[607.99,0.32895277],[607.68,1.22088514],[607.59,1.22088514],[607.42,1.48582353],[607.31,2.48690657]],[[609.62,2.86355526],[609.63,0.32806784],[609.8,1.71538424],[609.92,1.23406835],[609.93,3.89108075]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207638389,[[607.47,0.32923436],[607.46,1.71729592],[607.21,1.22088514],[607.09,1.22088514],[606.86,1.48582353]],[[608.47,2.56419898],[608.55,0.097],[609.14,0.32833174],[609.62,0.69842009],[611.52,4.97238575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207686323,[[608.03,1.22088514],[607.94,1.22088514],[607.84,1.7156168],[607.78,1.48582353],[607.67,2.48690657]],[[608.95,1.49594772],[608.96,0.097],[609.75,1.23406835],[609.79,7.66253762],[611.03,10.83095264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207717962,[[607.84,1.22088514],[607.74,1.22088514],[607.55,1.48582353],[607.44,2.48690657],[600.63,5.91983565]],[[608.78,1.50531911],[608.79,1.07007187],[608.89,0.097],[609.64,1.23406835],[616.06,9.83511602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207751884,[[607.8,0.32905561],[607.63,1.22088514],[607.54,1.22088514],[607.38,1.48582353],[607.28,2.48690657]],[[608.46,1.07037816],[608.61,0.097],[609.6,1.23406835],[609.86,4.51710809]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207788809,[[607.97,1.22088514],[607.88,1.22088514],[607.8,0.32905561],[607.78,1.71614558],[607.72,1.48582353]],[[608.67,1.0760043],[609.0,0.32840722],[609.51,0.70325355],[609.52,4.54363042],[609.53,3.22971892]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207830039,[[608.43,0.32871488],[608.42,1.22088514],[608.34,1.22088514],[608.18,1.48582353],[608.08,2.48690657]],[[609.56,2.58385264],[609.6,0.32808398],[610.25,1.23406835],[610.3,5.23891727]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207850559,[[608.43,0.32871488],[608.38,1.22088514],[608.3,1.22088514],[608.29,1.71277403],[608.15,1.48582353]],[[609.45,0.097],[610.95,0.70618862],[611.0,1.23406835],[611.15,1.48088202],[611.24,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207929507,[[609.13,0.32833713],[609.12,1.22088514],[609.08,1.71140527],[608.99,1.22088514],[608.75,1.48582353]],[[609.45,0.097],[611.36,1.23406835],[611.57,5.26785225],[611.58,3.23428143],[649.84,24.58730577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739207963623,[[609.38,0.32820243],[609.37,1.21840657],[609.29,1.71193848],[609.26,1.21840657],[609.06,1.48582353]],[[610.3,0.096],[610.62,0.32753594],[611.38,1.23406835],[611.45,0.70550352],[612.83,9.580528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208009764,[[609.47,1.21840657],[609.4,0.32819166],[609.37,1.21840657],[609.34,1.71172094],[609.19,1.48582353]],[[610.38,1.52269597],[610.39,1.08160184],[610.5,1.71179813],[610.58,0.096],[610.62,0.32753594]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208036584,[[609.4,0.32819166],[609.25,1.21840657],[609.11,1.21840657],[608.87,1.48582353],[608.72,2.48690657]],[[610.15,0.096],[610.62,0.32753594],[611.35,1.23406835],[611.6,1.48088202],[611.73,3.2439191]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208083225,[[609.46,0.32815935],[609.24,1.21840657],[609.13,1.21840657],[608.93,1.48582353],[608.81,2.48690657]],[[610.04,0.096],[610.62,0.32753594],[611.18,1.23406835],[611.27,5.26089391],[611.51,2.4959666]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208125045,[[609.15,1.21840657],[609.07,0.32836948],[609.03,1.21840657],[608.99,1.71206481],[608.82,1.48582353]],[[609.95,0.096],[610.62,0.32753594],[611.36,1.23406835],[611.42,5.22727472],[611.45,3.21403012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208163064,[[609.9,0.32792261],[609.89,1.21840657],[609.8,1.21840657],[609.62,1.48582353],[609.51,2.48690657]],[[611.78,0.3269149],[611.79,1.7945553],[612.01,0.096],[612.15,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208183087,[[609.57,1.21840657],[609.56,0.32810551],[609.47,1.21840657],[609.3,1.48582353],[609.19,2.48690657]],[[610.63,1.50611227],[610.65,1.06084808],[610.82,0.096],[610.87,0.3274019],[611.1,1.71071821]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208233323,[[609.63,1.21840657],[609.53,1.21840657],[609.34,1.48582353],[609.23,2.48690657],[609.18,1.71149645]],[[611.24,2.88773852],[611.41,0.096],[611.42,1.71067616],[611.49,0.70403725],[617.49,2.74684661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208273255,[[610.07,1.21840657],[609.98,1.21840657],[609.81,1.48582353],[609.77,0.32799252],[609.71,2.48690657]],[[610.93,1.51231457],[610.94,0.32736438],[611.77,1.23406835],[611.85,0.7043676],[611.86,3.21933956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208337599,[[610.46,0.32762179],[610.2,1.21840657],[610.07,1.21840657],[610.03,1.70685152],[609.84,1.48582353]],[[611.97,0.096],[613.67,0.70373634],[613.68,1.23406835],[613.77,3.19089958],[613.91,4.47977991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208358711,[[611.01,0.32732688],[610.55,1.21840657],[610.43,1.21840657],[610.42,1.70673293],[610.21,1.48582353]],[[612.42,1.48944805],[612.44,1.05713411],[612.46,0.32655193],[613.34,0.096],[613.58,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208402551,[[611.76,0.32692559]],[[612.37,2.58170059],[612.39,0.096],[613.39,1.23406835],[613.57,1.48088202],[613.64,0.70337383]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208446387,[[611.18,1.21840657],[611.13,0.32726261],[611.09,1.21840657],[610.91,3.19157349],[610.8,2.48690657]],[[612.81,1.81011945],[612.82,1.07171845],[612.83,0.32635478],[613.03,1.70622388],[613.33,3.91638995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208480320,[[610.6,0.32754667],[610.45,1.21840657],[610.35,1.21840657],[610.17,1.48582353],[610.06,2.48690657]],[[611.7,2.57412141],[611.73,0.096],[611.94,0.32682942],[612.71,1.23406835],[612.88,0.70416647]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208507635,[[610.81,1.21840657],[610.72,0.32748231],[610.71,1.21840657],[610.67,1.70803833],[610.54,1.48582353]],[[611.56,1.51486704],[611.58,1.07299126],[611.9,0.096],[611.94,0.32682942],[612.63,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208551972,[[610.12,1.21840657],[610.0,1.21840657],[609.8,1.48582353],[609.67,2.48690657],[609.47,2.48690657]],[[611.1,1.51532933],[611.12,1.07927777],[611.9,0.096],[612.26,1.23406835],[612.38,0.70431358]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208586905,[[610.42,1.21840657],[610.32,1.21840657],[610.25,0.32773453],[610.15,1.48582353],[610.04,2.48690657]],[[611.31,1.50890905],[611.32,1.07148029],[611.33,0.097],[611.51,0.32705924],[612.15,5.22887969]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208608620,[[610.4,0.32765399],[610.39,1.21840657],[610.29,1.21840657],[610.1,1.48582353],[603.26,6.52885471]],[[611.35,1.5180622],[611.36,1.07827235],[611.49,0.096],[611.51,0.32705924],[611.97,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208663056,[[610.81,0.32743406],[610.71,1.21840657],[610.59,1.21840657],[610.37,1.48582353],[610.24,2.48690657]],[[611.96,2.58182149],[612.05,0.096],[612.06,0.32676534],[612.62,1.23406835],[614.44,7.0522154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208697689,[[611.03,0.32731617],[610.75,1.21840657],[610.64,1.21840657],[610.45,1.48582353],[610.33,2.48690657]],[[611.53,1.51866827],[611.54,1.07815249],[611.58,0.097],[612.06,0.32676534],[612.71,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208743406,[[610.48,1.21840657],[610.44,0.32763252],[610.39,1.21840657],[610.21,1.48582353],[610.1,2.48690657]],[[611.14,1.5133552],[611.15,1.07330476],[611.5,0.097],[612.06,0.32676534],[612.21,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208770836,[[610.61,0.32754131],[610.49,1.21840657],[610.38,1.21840657],[610.17,1.48582353],[598.11,8.87975348]],[[611.27,2.59656463],[611.34,0.097],[612.06,0.32676534],[612.6,1.23406835],[612.66,5.25521043]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208801552,[[610.83,1.21840657],[610.75,1.21840657],[610.67,0.32750912],[610.61,1.48582353],[603.41,5.91983565]],[[611.82,1.84583267],[611.84,1.07845009],[611.93,1.70808025],[612.01,0.096],[612.25,4.56046234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208848072,[[610.62,0.32753594],[610.61,1.21840657],[610.52,1.21840657],[610.34,1.48582353],[610.23,2.48690657]],[[611.39,0.097],[612.6,1.23406835],[612.63,0.70496357],[612.64,4.54852199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208883203,[[610.21,0.32775601],[609.87,1.21840657],[609.78,1.21840657],[609.6,1.48582353],[609.49,2.48690657]],[[611.4,2.13951039],[611.42,1.07471461],[611.97,0.097],[612.07,5.24375611],[612.08,3.22328813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208909514,[[609.85,0.32794949],[609.83,1.71049398],[609.56,1.21840657],[609.46,1.21840657],[609.28,1.48582353]],[[610.92,1.49891105],[610.93,1.06450078],[610.99,0.097],[612.06,1.23406835],[612.08,0.70508812]]]
["bitfinex-derivatives","BNBF0:USTF0",1739208963151,[[610.21,0.32775601],[610.16,1.21840657],[610.09,1.7083947],[610.04,1.21840657],[609.81,1.48582353]],[[610.7,0.097],[612.03,0.32678136],[612.59,1.23406835],[612.82,1.48088202],[612.9,0.70413722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209004787,[[610.01,0.32786347],[609.99,1.21840657],[609.97,1.70937372],[609.87,1.21840657],[609.66,1.48582353]],[[611.89,1.81195851],[611.9,0.32685079],[611.92,1.07321366],[612.21,1.23406835],[612.4,3.9236261]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209054017,[[610.29,0.32771305],[610.28,1.21840657],[610.19,1.21840657],[610.17,1.70894701],[610.03,1.48582353]],[[611.37,1.51309208],[611.38,1.07437989],[611.58,0.32702181],[611.7,0.097],[612.38,0.70427991]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209075843,[[610.49,0.32760569],[610.1,1.21840657],[609.96,1.21840657],[609.71,1.48582353],[609.55,2.48690657]],[[611.03,1.51314617],[611.05,1.07387873],[611.24,0.097],[611.58,0.32702181],[612.48,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209112775,[[610.11,1.21840657],[610.04,1.54625392],[609.9,1.48582353],[609.82,2.48690657],[609.69,2.48690657]],[[610.8,2.57720152],[610.82,0.097],[611.58,0.32702181],[611.83,1.23406835],[612.03,0.70281398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209146495,[[609.18,0.32831018],[608.75,1.21840657],[608.64,1.21840657],[608.43,1.48582353],[608.3,2.48690657]],[[610.09,1.50150964],[610.1,1.0678931],[611.26,1.23406835],[611.47,1.48088202],[611.55,7.69079042]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209189523,[[609.51,0.32813243],[609.46,1.21840657],[609.34,1.21840657],[609.32,1.71107569],[609.13,1.48582353]],[[610.61,1.51078181],[610.62,1.07217748],[610.97,0.32734831],[611.42,0.097],[611.44,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209214644,[[609.72,1.21840657],[609.62,1.21840657],[609.55,0.3281109],[609.45,1.48582353],[609.35,2.48690657]],[[610.25,1.07607776],[610.41,0.097],[610.97,0.32734831],[611.29,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209264677,[[609.72,0.32801941],[609.44,1.21840657],[609.3,1.21840657],[609.04,1.48582353],[608.88,2.48690657]],[[610.14,1.51431238],[610.16,1.07569299],[610.2,0.097],[610.83,0.32742334],[611.65,5.24505649]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209322114,[[609.32,0.32823475],[609.31,1.21840657],[609.2,1.21840657],[609.01,1.48582353],[608.9,2.48690657]],[[610.4,1.50886705],[610.44,1.07187227],[610.59,0.32755203],[610.76,0.097],[611.4,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209344730,[[609.34,0.32822398],[609.08,1.21840657],[608.95,1.21840657],[608.72,1.48582353],[608.58,2.48690657]],[[609.93,1.51116913],[609.94,1.07298721],[610.35,0.097],[610.59,0.32755203],[611.17,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209379865,[[609.2,1.21840657],[609.09,1.21840657],[608.9,1.48582353],[608.77,2.48690657],[608.59,2.48690657]],[[609.7,1.51223358],[609.73,1.07653703],[610.82,1.23406835],[610.86,7.7460184]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209423000,[[609.04,0.32838565],[608.6,1.21840657],[608.48,1.21840657],[608.24,1.48582353],[608.1,2.48690657]],[[609.84,1.51020183],[609.85,1.07396611],[610.27,0.32772379],[610.75,1.23406835],[610.97,0.70296786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209450918,[[608.58,1.21840657],[608.48,1.21840657],[608.31,1.48582353],[608.21,2.81574036],[608.04,2.48690657]],[[610.09,1.50376598],[610.11,1.06872319],[610.13,0.097],[610.73,5.20810469],[610.74,3.19982114]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209484144,[[609.06,0.32837487],[608.99,1.21840657],[608.89,1.21840657],[608.69,1.48582353],[608.57,2.48690657]],[[610.32,1.50630749],[610.34,1.07077317],[610.6,0.32754667],[610.72,1.71223328],[610.89,0.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209514672,[[609.45,0.32816473],[609.43,1.21840657],[609.33,1.21840657],[609.16,1.48582353],[609.09,1.71184023]],[[610.43,1.51495917],[610.45,1.0761532],[610.52,0.097],[610.6,0.32754667],[611.02,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209555811,[[609.52,0.32812705],[609.39,1.21840657],[609.31,1.21840657],[609.16,1.48582353],[609.07,2.48690657]],[[610.14,1.51892347],[610.16,1.07927048],[610.26,0.097],[610.6,0.32754667],[610.9,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209609666,[[608.76,0.32853669],[608.75,1.21840657],[608.64,1.21840657],[608.45,1.48582353],[608.33,2.48690657]],[[609.54,1.06919947],[609.55,0.097],[610.06,0.3278366],[610.48,1.23406835],[610.61,5.207532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209628275,[[608.56,0.32864466],[608.47,1.21840657],[608.36,1.21840657],[608.16,1.48582353],[608.04,2.48690657]],[[609.68,1.51436099],[609.69,1.07404749],[609.85,0.32794949],[609.99,1.71322374],[610.27,0.70531491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209664696,[[608.91,1.21840657],[608.83,1.21840657],[608.8,0.32851511],[608.67,1.48582353],[608.64,1.71337135]],[[609.79,1.51615618],[609.8,0.097],[609.85,0.32794949],[610.56,1.23406835],[610.68,5.25385634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209713133,[[609.06,0.32837487],[608.97,1.71268271],[608.74,1.21840657],[608.64,1.21840657],[608.46,1.48582353]],[[610.27,1.81218303],[610.3,1.07220235],[610.39,0.42365936],[610.6,1.71219818],[610.71,0.70566249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209735558,[[609.09,0.32835869],[609.04,1.71262652],[608.93,1.21840657],[608.82,1.21840657],[608.78,1.48582353]],[[609.89,1.51796698],[609.9,1.07648204],[610.39,0.42365936],[610.65,4.55329168],[610.66,3.21738187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209771479,[[609.43,0.3281755],[609.04,1.21840657],[608.95,1.21840657],[608.78,1.48582353],[608.68,2.48690657]],[[610.52,1.07908152],[610.81,0.32743406],[610.84,1.71150347],[611.02,0.70714885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209808408,[[609.52,0.32812705],[609.4,1.21840657],[609.38,1.71138423],[609.29,1.21840657],[609.1,1.48582353]],[[610.52,1.51718775],[610.55,1.07681195],[610.78,0.096],[610.81,0.32743406],[611.41,1.23406835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209842728,[[609.52,0.32812705],[609.28,1.21840657],[609.19,1.21840657],[609.01,1.48582353],[608.9,2.48690657]],[[610.62,2.6016469],[610.64,0.096],[610.69,0.3274984],[615.25,6.4833945],[617.49,19.44011558]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209905090,[[609.58,0.32809475],[609.31,1.21840657],[609.2,1.21840657],[609.0,1.48582353],[608.87,2.48690657]],[[610.07,2.60167893],[610.1,0.097],[610.69,0.3274984],[611.04,1.23406835],[611.19,5.2736961]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209918400,[[609.66,1.21840657],[609.58,0.32809475],[609.57,1.21840657],[609.42,1.48582353],[609.39,1.71195953]],[[610.1,0.097],[610.69,0.3274984],[610.95,1.23406835],[610.98,5.27366665],[611.0,3.24099276]]]
["bitfinex-derivatives","BNBF0:USTF0",1739209954422,[[609.17,0.32831557],[609.16,1.21840657],[609.06,1.21840657],[608.87,1.48582353],[608.76,2.48690657]],[[610.31,1.51849088],[610.32,1.0793188],[610.7,0.32749304],[611.0,0.70701798],[617.32,5.8319461]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210002365,[[609.74,0.32800865],[609.72,1.21774928],[609.63,1.21774928],[609.46,1.46129914],[609.36,2.48623813]],[[610.67,1.51178126],[610.69,1.0768635],[611.16,0.32724654],[611.44,1.21785754],[611.6,0.70670774]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210026683,[[609.85,1.54569877],[609.75,1.21774928],[609.62,1.71061309],[609.57,1.46129914],[609.46,2.48623813]],[[610.59,1.51359165],[610.61,1.0751816],[610.84,0.096],[611.16,0.32724654],[611.48,1.21785754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210068110,[[610.15,1.54553752],[610.06,1.21774928],[609.94,1.7087582],[609.88,1.46129914],[609.78,2.48623813]],[[611.85,1.8107892],[611.88,1.39996131],[612.2,1.21785754],[612.22,5.24425955],[612.23,3.23764754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210110343,[[610.44,0.32763252],[610.43,1.21733536],[610.34,1.21733536],[610.2,1.46080243],[609.74,2.48539303]],[[611.16,1.51848525],[611.2,0.096],[612.07,1.22074135],[612.28,0.7059552],[612.29,4.55559599]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210144176,[[610.69,0.3274984],[610.31,1.21733536],[610.2,1.21733536],[610.01,1.46080243],[609.9,2.48539303]],[[610.98,1.51843995],[610.99,1.0783353],[611.11,0.096],[612.25,1.92688447],[612.26,4.54962135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210172794,[[610.33,0.32769157],[610.23,1.21733536],[610.12,1.21733536],[609.92,1.46080243],[609.79,2.48539303]],[[612.08,1.51621113],[612.09,0.32674933],[612.1,1.07701427],[612.14,1.22074135],[613.25,7.07562346]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210214126,[[609.95,0.32789572],[609.51,1.21733536],[609.41,1.21733536],[609.22,1.46080243],[609.11,2.48539303]],[[610.6,1.51467076],[610.62,1.07629874],[610.67,0.091],[611.68,1.22074135],[611.86,0.70728132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210249355,[[609.55,0.3281109],[609.31,1.21733536],[609.2,1.21733536],[608.98,1.46080243],[608.85,2.48539303]],[[610.33,1.51338418],[610.34,1.07403642],[611.07,0.32729474],[611.32,1.22074135],[611.47,0.70756786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210303487,[[609.96,1.21733536],[609.87,1.21733536],[609.72,1.46080243],[609.66,0.3280517],[609.62,2.48539303]],[[610.73,2.59522275],[610.91,0.091],[610.92,0.3273751],[610.98,1.7104029],[618.09,5.86122312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210322200,[[609.8,0.32797638],[609.69,1.71077427],[609.68,1.21733536],[609.58,1.21733536],[609.4,1.46080243]],[[610.55,2.60372303],[610.67,0.091],[610.9,1.710515],[610.92,0.3273751],[611.37,0.70736577]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210379450,[[609.83,0.32796025],[609.75,1.70990566],[609.58,1.21733536],[609.44,1.21733536],[609.19,1.46080243]],[[611.46,0.30069369],[611.47,0.32708064],[611.63,1.70986365],[612.08,1.22074135],[612.47,0.70705826]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210454602,[[609.86,0.32794411],[609.84,1.70977964],[609.7,1.21733536],[609.59,1.21733536],[609.39,1.46080243]],[[611.43,0.30069084],[611.44,0.32709668],[611.76,1.70930375],[612.1,1.22074135],[612.4,0.70692987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210493431,[[609.86,0.32794411],[609.75,1.21733536],[609.65,1.21733536],[609.48,1.46080243],[597.26,10.8532959]],[[611.03,1.71054302],[611.04,0.32731081],[611.12,0.091],[611.57,1.22074135],[623.07,14.6530578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210632448,[[609.97,1.21832557],[609.86,1.21994243],[609.83,0.32796025],[609.82,1.71071821],[609.66,1.46080243]],[[610.09,0.618],[610.32,1.459],[610.74,0.192],[610.85,0.749],[612.17,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210660474,[[610.07,0.32783123],[609.97,1.22021825],[609.96,1.71043793],[609.75,1.4642619],[609.61,2.48539303]],[[610.18,0.02815806],[610.22,0.463],[610.32,1.869],[612.22,1.22074135],[612.31,0.70690731]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210708720,[[610.38,1.21751923],[610.29,1.21788856],[610.13,1.4642619],[602.97,7.18899941]],[[610.53,1.891],[610.58,0.716],[611.97,1.22074135],[612.0,0.70696418],[612.13,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210779577,[[610.1,0.32781511],[610.09,1.22058395],[609.99,1.21788856],[609.82,3.17484696],[609.71,2.48539303]],[[610.47,0.795],[611.89,1.37044679],[611.9,1.22074135],[612.05,5.21950757],[612.06,3.30528374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210794384,[[610.1,0.32781511],[610.01,1.22058395],[610.0,1.70978665],[609.9,1.21788856],[609.7,1.4642619]],[[610.62,0.888],[612.88,7.74992739],[612.89,3.30528374],[618.88,9.72001833],[619.13,5.83198575]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210829508,[[610.01,1.70966065],[610.0,0.32786885],[609.39,1.22058395],[609.24,1.21788856],[608.97,1.4642619]],[[611.06,3.71627911],[611.08,1.09388006],[611.24,0.32720371],[611.26,1.70974464],[612.46,3.29254011]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210884939,[[610.24,1.22058395],[610.16,1.21788856],[610.01,1.4642619],[609.95,1.71031884],[609.92,2.48539303]],[[611.45,5.14277798],[611.46,0.32708599],[611.52,7.81021491],[611.54,1.22074135],[611.78,2.49234693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210904364,[[610.24,0.3277399],[610.22,1.22058395],[610.12,1.21788856],[610.09,1.70915684],[609.94,1.4642619]],[[611.27,1.137],[612.38,0.70657015],[612.56,3.30010783],[613.93,6.98731744],[624.27,14.6530578]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210939091,[[610.51,1.22058395],[610.43,0.32763789],[610.41,1.21788856],[610.29,1.70887708],[610.23,1.4642619]],[[611.12,2.35093892],[611.14,1.09625679],[611.22,0.995],[611.24,1.011],[612.08,7.05623706]]]
["bitfinex-derivatives","BNBF0:USTF0",1739210981127,[[610.21,1.22058395],[610.17,1.70967465],[610.09,1.21788856],[609.87,1.4642619],[609.74,2.48539303]],[[610.93,1.10208289],[610.95,1.462],[611.13,0.903],[612.2,1.22074135],[612.26,7.08301891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211020055,[[610.01,1.7100597],[610.0,1.22058395],[609.89,1.21788856],[609.69,1.4642619],[609.57,2.48539303]],[[611.84,4.02365367],[611.85,0.3268775],[611.87,1.09959333],[611.99,0.70543676],[612.03,7.06977679]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211084101,[[609.59,1.22058395],[609.55,1.711258],[609.53,0.32812166]],[[610.34,2.58067756],[610.6,1.352],[610.66,0.32751449],[611.63,3.27355695],[617.91,9.76977552]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211092204,[[609.25,1.71196655],[609.22,1.22058395],[609.12,1.21788856],[608.94,1.4642619],[608.83,2.48539303]],[[610.44,4.02168036],[610.45,1.09120592],[610.58,1.71188935],[610.6,1.352],[611.22,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211127844,[[609.57,0.32810013],[609.56,1.22058395],[609.47,1.21788856],[609.32,1.4642619],[609.23,1.71099156]],[[610.69,1.09224222],[610.7,3.04049304],[612.0,1.22074135],[612.13,7.72368742],[612.14,3.27855455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211192695,[[609.15,0.32832635],[609.14,1.22058395],[609.04,1.21788856],[608.89,1.71242988],[608.86,1.4642619]],[[609.96,3.147],[611.29,1.22074135],[611.3,7.71332646],[611.35,3.27222724],[611.47,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211207401,[[609.15,0.32832635],[609.07,1.22058395],[608.98,1.21788856],[608.96,1.71278105],[608.81,1.4642619]],[[609.92,1.638],[610.96,1.22074135],[611.08,0.70406825],[611.09,3.28720359],[611.38,4.48648311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211251236,[[609.2,1.22058395],[609.17,0.32831557],[609.16,0.949],[609.09,1.21788856],[609.06,1.71273891]],[[609.77,1.104],[609.89,1.338],[611.12,6.56570859],[611.13,4.49944055],[611.14,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211288556,[[609.17,0.32831557],[609.1,1.22058395],[609.01,1.71273891],[608.98,1.21788856],[608.77,1.4642619]],[[609.7,1.10273709],[609.74,3.307],[610.97,1.22074135],[610.98,3.29744911]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211326988,[[609.09,0.949],[608.79,1.22058395],[608.72,1.21788856],[608.58,1.4642619],[608.5,2.48539303]],[[609.61,3.70659731],[609.63,1.09488973],[610.45,0.70330299],[610.46,1.22074135],[610.57,7.03447813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211363016,[[609.09,0.949],[608.93,1.7129848],[608.77,1.22058395],[608.64,1.21788856],[608.4,1.4642619]],[[609.59,3.346],[611.36,1.22074135],[611.38,7.74420985],[611.44,3.2870124],[611.6,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211404941,[[609.09,0.949],[608.25,1.22058395],[608.14,1.21788856],[607.94,1.4642619],[607.81,2.48539303]],[[609.53,3.62],[610.63,1.22074135],[610.8,5.18382278],[610.82,3.28278588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211446672,[[609.1,1.2763533],[608.39,1.22058395],[608.28,1.21788856],[608.08,1.4642619],[607.95,2.48539303]],[[610.05,3.68749165],[610.07,1.09533039],[610.19,0.32776676],[610.2,1.548],[610.33,1.71246499]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211515929,[[608.42,0.949],[608.29,1.22058395],[608.2,1.21788856],[608.03,1.4642619],[607.92,2.48539303]],[[608.92,2.34685377],[608.93,1.09360441],[609.13,1.313],[610.0,3.9892719],[610.01,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211525034,[[608.42,0.949],[608.18,1.22058395],[608.07,1.21788856],[607.88,1.4642619],[607.76,2.48539303]],[[608.9,2.647],[610.26,1.22074135],[610.3,7.7417622],[610.32,3.28692768],[616.19,9.68803311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211573574,[[608.6,0.32862306],[608.51,0.948],[608.43,1.22058395],[608.35,1.21788856],[608.19,1.4642619]],[[609.61,1.0911782],[609.92,0.32791185],[610.83,10.97574066],[610.87,1.22074135],[612.11,6.93529713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211604100,[[608.6,1.27562306],[608.53,1.71419423],[608.46,1.22058395],[608.35,1.21788856],[608.14,1.4642619]],[[609.33,1.10019736],[609.38,1.312],[609.51,2.05],[609.92,0.32791185],[610.46,11.06349179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211642729,[[608.93,0.32844497],[608.92,0.947],[608.77,1.7122052],[608.67,1.22058395],[608.57,1.21788856]],[[610.11,1.09376832],[610.37,0.3276701],[610.64,3.495],[611.36,7.72960545],[611.38,3.2831469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211683154,[[609.07,0.32836948],[609.01,1.22058395],[608.96,0.947],[608.9,1.21788856]],[[609.86,3.266],[611.14,0.70594559],[611.15,3.27434892],[611.21,1.22074135],[618.02,0.5989283]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211722487,[[609.2,1.22058395],[609.18,0.32831018],[609.14,1.71251415],[609.11,1.21788856],[609.07,0.947]],[[609.84,2.469],[610.89,1.22074135],[611.05,1.46488962],[611.14,7.77709879],[611.15,2.49234693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211780637,[[609.21,1.27529402],[609.17,1.71263354],[608.84,1.22058395],[608.76,1.21788856],[608.61,1.4642619]],[[610.72,1.08905838],[610.82,2.20122391],[610.83,0.32742334],[611.22,2.008],[611.32,3.26995767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211796552,[[609.21,1.27529402],[609.17,1.71263354]],[[610.37,1.4811813],[610.38,1.08556614],[610.53,1.31],[610.83,0.32742334],[611.18,0.70627584]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211832777,[[609.43,0.3281755],[609.36,1.22058395],[609.32,1.71172796],[609.24,1.21788856],[603.1,5.8531162]],[[610.18,2.028],[610.27,1.222],[610.83,0.32742334],[611.41,1.22074135],[611.57,7.78432314]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211894422,[[609.81,0.327971],[609.79,1.22058395],[609.77,0.947],[609.68,1.21788856],[606.2,5.58991126]],[[610.22,1.576],[610.83,0.32742334],[611.83,3.26886816],[611.84,4.49922898],[611.85,3.31471059]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211920238,[[610.09,0.946],[610.0,1.21942972],[609.9,1.22011593],[609.73,1.4642619],[609.62,2.48539303]],[[610.22,2.835],[611.6,3.27669949],[611.61,4.50865405],[611.62,3.29559871],[617.24,9.725738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739211958769,[[610.28,1.21942972],[610.21,1.22011593],[610.12,0.947],[610.07,1.4642619],[610.04,1.70991266]],[[610.72,1.309],[610.84,1.499],[611.18,0.32723583],[611.69,9.0185971],[619.5,12.04765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212015620,[[610.35,1.27568083],[610.28,1.21942972],[610.19,1.22011593],[610.02,1.4642619],[609.92,2.48539303]],[[610.65,2.606],[612.05,1.22074135],[612.09,7.77914878],[612.15,3.3103066],[612.21,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212083378,[[611.19,1.21942972],[611.13,0.32726261],[611.1,1.22011593],[610.99,0.948],[610.92,1.4642619]],[[612.62,2.93902602],[612.63,1.07790655],[612.64,2.408],[612.66,1.70605658],[613.33,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212112299,[[611.77,0.948],[611.59,1.21942972],[611.49,1.22011593],[611.3,1.4642619],[611.18,2.48539303]],[[612.37,1.086],[612.56,1.449],[613.55,7.76075529],[613.57,3.29281914],[613.73,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212125107,[[611.77,0.948],[611.47,1.21942972],[611.39,1.22011593],[611.25,1.4642619],[611.16,2.48539303]],[[613.16,5.1233614],[613.17,0.32617381],[613.19,0.70466167],[613.25,7.07170916],[613.32,3.29281914]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212207165,[[612.14,1.21942972],[612.1,1.27774399],[612.02,1.22011593],[611.8,1.4642619],[611.67,2.48539303]],[[612.64,3.035],[614.1,1.22074135],[614.31,0.70402732],[614.32,1.46488962],[614.43,7.04418136]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212227679,[[612.1,0.952],[611.8,1.21942972],[611.71,1.22011593],[611.53,1.4642619],[611.43,2.48539303]],[[613.15,0.32618445],[613.16,1.09830621],[613.62,3.30036812],[613.65,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212281908,[[612.1,0.952],[611.16,1.21942972],[611.05,1.22011593],[610.85,1.4642619],[610.73,2.48539303]],[[612.6,3.70423489],[612.62,1.09374893],[612.7,2.724],[613.83,3.26454297],[613.84,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212283812,[[612.1,0.952],[611.2,1.21942972],[611.09,1.22011593],[610.9,1.4642619],[610.78,2.48539303]],[[612.52,1.09374893],[612.7,1.305],[613.75,7.7381123],[613.76,3.26454297],[613.79,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212332050,[[611.25,1.28519836],[611.12,1.70695617],[611.02,1.21942972],[610.92,1.22011593],[610.74,1.4642619]],[[612.09,1.306],[612.14,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212399205,[[611.95,0.959],[611.48,1.21942972],[611.38,1.22011593],[611.21,1.4642619],[611.11,2.48539303]],[[612.86,4.03459603],[612.88,1.08911419],[612.92,1.222],[613.24,1.704789],[613.59,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212432136,[[611.95,0.959],[611.38,1.21942972],[611.28,1.22011593],[611.1,1.4642619],[610.98,2.48539303]],[[612.33,3.165],[612.55,1.70584751],[612.85,0.32634412],[613.37,3.99430725],[613.38,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212477874,[[611.23,0.963],[610.94,1.21942972],[610.84,1.22011593],[610.65,1.4642619],[610.53,2.48539303]],[[611.86,1.233],[613.14,1.22074135],[613.15,3.26594672],[613.16,4.4980221],[613.17,3.29661667]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212518615,[[611.31,0.32716624],[611.3,0.963],[611.29,1.21942972],[611.25,1.7066562],[611.2,1.22011593]],[[611.86,2.585],[613.17,1.22074135],[613.35,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212545840,[[611.32,0.964],[610.58,1.21942972],[610.48,1.22011593],[610.31,1.4642619],[610.2,2.48539303]],[[611.69,3.71732477],[611.71,1.09770659],[611.8,3.013],[612.74,3.29545449],[612.89,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212599681,[[610.91,0.32738046],[610.9,1.21942972],[610.87,1.70732605],[610.8,1.22011593],[610.61,1.4642619]],[[611.68,1.09958224],[611.7,1.641],[612.75,1.22074135],[612.83,11.0553689],[613.82,7.00875264]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212641417,[[611.02,0.32732152],[611.01,1.70724229],[610.96,1.21942972],[610.86,1.22011593],[610.66,1.4642619]],[[611.63,1.62],[612.95,1.22074135],[613.14,1.46488962],[613.16,7.78850058],[613.18,3.30311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212660241,[[611.25,1.21942972],[611.23,0.32720907],[611.15,1.70700502],[611.14,1.22011593],[610.95,1.4642619]],[[611.63,1.62],[613.31,1.22074135],[613.41,0.70490941],[613.5,1.46488962],[613.62,2.49234693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212715873,[[610.53,0.32758423],[610.52,1.70761927],[610.34,1.4642619],[610.2,2.48539303],[609.98,2.48539303]],[[611.99,4.83669718],[612.12,0.32673332],[612.17,1.174],[612.93,7.07995656],[612.94,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212751494,[[610.53,0.32758423],[610.52,1.70761927],[610.24,1.4642619],[610.13,2.48539303],[609.96,2.48539303]],[[611.56,1.09192471],[611.73,1.644],[611.98,0.32680806],[624.57,14.6155754],[624.58,8.76934528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212790628,[[610.75,0.32746623],[610.65,1.70801737],[609.79,1.21689697],[609.58,1.21689697],[609.2,1.4642619]],[[611.43,2.35984334],[611.46,1.10225693],[611.55,2.197],[611.8,1.70823397],[611.94,0.32682942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212831656,[[610.43,0.32763789],[610.33,1.70884211],[610.14,1.21689697],[610.02,1.21689697],[609.78,1.4642619]],[[611.11,2.35392407],[611.94,0.32682942],[612.31,1.22074135],[612.5,7.76636965],[613.22,10.98614588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212861280,[[610.04,1.71002469],[609.98,1.21689697],[609.89,1.21689697],[609.72,1.4642619],[609.61,2.48539303]],[[610.79,1.10176401],[610.98,1.98],[611.85,1.22074135],[611.93,0.70577051],[611.94,3.62085831]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212907906,[[610.27,0.32772379],[610.04,1.71006671],[609.79,1.21689697],[609.7,1.21689697],[609.54,1.4642619]],[[610.72,1.5026601],[610.74,1.10123287],[610.88,1.921],[611.78,1.22074135],[611.93,3.30247199]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212956546,[[610.33,0.32769157],[610.25,1.70966765],[610.23,1.21689697],[610.14,1.21689697],[609.96,1.4642619]],[[610.66,1.39],[611.94,0.32682942],[612.04,1.22074135],[612.21,1.46488962],[612.32,2.49234693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739212982273,[[610.43,0.32763789],[610.42,1.21689697],[610.38,1.70925478],[610.31,1.21689697],[610.12,1.4642619]],[[610.66,1.39],[611.94,0.32682942],[612.21,1.22074135],[612.46,7.78867737],[612.51,3.30582763]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213032216,[[610.43,0.32763789],[610.36,1.21689697],[610.3,1.70949268],[610.27,1.21689697],[610.1,1.4642619]],[[610.88,2.36484456],[610.91,1.10379111],[610.97,1.687],[611.63,0.32699507],[611.77,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213037819,[[610.27,1.70965365],[610.06,1.21689697],[609.93,1.21689697],[609.67,1.4642619],[609.52,2.48539303]],[[610.91,3.73841686],[610.94,1.10390469],[610.97,1.687],[611.63,0.32699507],[612.11,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213108351,[[609.91,1.21689697],[609.82,1.54486259],[609.76,1.71055704],[609.66,1.4642619],[609.56,2.48539303]],[[610.53,1.10010395],[610.63,1.452],[610.96,0.32735367],[611.5,0.70593866],[611.51,5.86493394]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213150790,[[609.83,1.71074624],[609.82,0.32796562],[609.81,1.21689697],[609.7,1.21689697],[609.49,1.4642619]],[[610.55,2.36482299],[610.56,1.10350845],[610.93,1.293],[610.96,0.32735367],[611.14,1.71019977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213184101,[[610.06,0.3278366],[610.02,1.21689697],[609.96,1.71031884],[609.92,1.21689697],[609.74,1.4642619]],[[610.47,1.283],[611.88,1.22074135],[611.92,7.79038891],[611.93,3.31736451],[613.41,3.99872178]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213233832,[[610.37,0.3276701],[610.36,1.21689697],[610.27,1.21689697],[610.15,1.70963265],[610.11,1.4642619]],[[611.76,4.02989672],[611.77,0.32692024],[611.79,1.10180991],[611.97,1.70852051],[612.14,1.22074135]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213276769,[[610.65,0.32751985],[610.64,1.21689697],[610.53,1.21689697],[610.48,1.70826192],[610.34,1.4642619]],[[611.5,1.09709988],[611.51,1.251],[612.47,1.22074135],[612.59,3.99687563],[612.67,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213302285,[[610.26,0.32772916],[610.25,1.70888407],[609.95,1.21689697],[609.76,1.4642619],[609.65,2.48539303]],[[611.46,3.72400629],[611.47,1.088],[612.3,7.7759578],[612.31,1.22074135],[612.34,3.29129966]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213347011,[[610.46,0.32762179],[610.42,1.7084576],[610.35,1.22100598],[610.24,1.21689697],[610.04,1.4642619]],[[611.47,3.74010889],[611.49,1.10322456],[611.75,0.32693093],[612.12,3.31328731],[613.68,4.00590643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213358623,[[610.59,0.32755203],[610.58,1.22100598],[610.49,1.21689697],[610.48,1.70845061],[610.33,1.4642619]],[[611.27,1.50570929],[611.29,1.1029769],[611.45,1.339],[611.75,0.32693093],[612.16,3.31064799]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213423471,[[610.59,0.32755203],[610.53,1.70887708],[610.45,1.22100598],[610.36,1.21689697],[610.2,1.4642619]],[[611.14,1.10389328],[611.17,1.255],[611.68,0.32696834],[611.84,1.22074135],[612.0,1.46488962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213521547,[[610.75,1.54878435],[610.66,1.7083318],[610.65,1.22131812],[610.46,1.46558175],[610.35,2.49352451]],[[611.17,1.255],[612.64,4.50118385],[612.65,4.51984508],[612.66,3.30984543],[612.83,1.4667625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213560474,[[610.75,0.32746623],[610.7,1.70762625],[610.6,1.22131812],[610.5,1.22131812],[610.33,1.46558175]],[[611.39,1.10224419],[611.58,1.974],[611.84,0.32688284],[612.54,7.7884307],[612.67,3.30524779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213591307,[[610.86,0.32740726],[610.85,1.22131812],[610.76,1.22131812],[610.58,1.46558175],[610.47,2.49352451]],[[611.67,2.6046636],[611.75,1.76],[612.69,3.27240499],[612.7,1.22230209],[612.86,7.81271048]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213632239,[[610.96,1.22131812],[610.9,0.32738582],[610.89,1.707731],[610.85,1.22131812],[610.66,1.46558175]],[[612.57,0.32649329],[612.58,4.03950191],[612.62,1.22230209],[612.74,0.70531226],[612.75,7.09739102]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213663569,[[611.07,1.22287861],[610.99,1.22287861],[610.94,1.70754945],[610.92,0.3273751],[610.84,1.46745433]],[[611.46,1.14],[612.18,0.32670129],[612.32,1.22483938],[612.47,1.46980725],[612.5,3.283492]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213706008,[[610.93,1.70769608],[610.92,1.55025371],[610.81,1.22287861],[610.61,1.46745433],[610.49,2.49671049]],[[611.61,4.85238798],[611.99,2.102],[612.11,1.70723531],[612.12,0.32673332],[613.82,12.2099951]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213723120,[[610.95,1.70773798],[610.94,0.32736438]],[[611.38,1.178],[612.12,0.32673332],[612.47,1.22483938],[612.58,3.28470735],[612.59,4.49362344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213801683,[[611.03,0.32731617],[610.91,1.70794752],[610.82,1.22287861],[610.72,1.22287861],[610.55,1.46745433]],[[611.38,1.178],[612.12,0.32673332],[612.46,1.22483938],[612.54,6.58920295]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213846010,[[610.91,1.22287861],[610.83,1.22287861],[610.74,1.70784274],[610.7,1.46745433],[610.61,2.49671049]],[[611.28,1.10408717],[611.38,2.102],[612.08,0.32675467],[612.31,11.07931918],[616.85,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213856316,[[610.74,1.70784274],[610.71,1.22287861],[610.61,1.22287861],[610.44,1.46745433],[610.33,2.49671049]],[[611.38,2.102],[612.08,0.32675467],[612.34,1.22483938],[612.6,7.76490125],[618.54,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213922474,[[611.07,1.22287861],[610.98,1.22287861],[610.96,1.70748661],[610.93,0.32736974],[610.82,1.46745433]],[[611.48,1.1042681],[611.54,1.968],[612.04,0.32677602],[612.47,3.30594006],[615.81,14.12830304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213960702,[[611.16,1.22287861],[611.08,1.22287861],[611.01,1.70729813],[611.0,0.32733224],[610.93,1.46745433]],[[611.6,1.10438337],[611.85,1.613],[612.04,0.32677602],[612.48,1.22483938],[612.49,7.06411466]]]
["bitfinex-derivatives","BNBF0:USTF0",1739213998417,[[611.05,1.22287861],[611.01,1.70729813],[611.0,0.32733224],[610.93,1.22287861],[610.72,1.46745433]],[[611.88,3.73136667],[611.9,1.10533694],[612.04,0.32677602],[612.74,1.22483938],[612.83,3.31331431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214032847,[[611.13,1.22287861],[611.05,1.22287861],[611.0,0.32733224],[610.91,1.46745433],[610.82,2.49671049]],[[611.99,3.7304611],[612.01,1.10537949],[612.17,0.32670663],[612.27,1.197],[612.47,1.22483938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214051653,[[611.07,1.55017335],[611.02,1.70720739],[610.97,1.22287861],[610.79,1.46745433],[610.68,2.49671049]],[[611.75,1.10372892],[611.91,1.94],[612.17,0.32670663],[612.83,0.70508329],[612.84,3.30981109]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214103284,[[611.07,0.32729474],[611.01,1.22287861],[610.92,2.93061659],[610.77,1.46745433],[610.67,2.49671049]],[[611.57,1.10144957],[611.67,1.506],[612.17,0.32670663],[612.57,7.75143463],[616.97,8.95232498]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214140827,[[610.64,0.32752521],[610.63,1.22287861],[610.57,1.70823397],[610.54,1.22287861],[610.37,1.46745433]],[[611.62,3.71654094],[611.63,1.10088271],[611.75,2.175],[611.92,0.3268401],[612.43,3.30329891]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214154038,[[610.76,1.22287861],[610.68,1.22287861],[610.64,0.32752521],[610.6,1.70798245],[610.53,1.46745433]],[[611.4,1.10013678],[611.75,2.175],[611.92,0.3268401],[612.21,1.22483938],[612.34,0.70623371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214218592,[[610.97,0.32734831],[610.83,1.70776592],[610.72,1.22287861],[610.6,1.22287861],[610.39,1.46745433]],[[611.33,1.694],[613.06,1.22483938],[613.3,7.74187712],[613.32,3.31203812],[619.47,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214249018,[[611.07,0.32729474],[611.05,1.22287861],[610.93,1.22287861],[610.92,1.70703293],[603.89,5.8651884]],[[612.18,1.09354072],[612.45,0.32655726],[613.2,1.22483938],[613.41,0.70550577],[613.53,6.98723469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214290449,[[611.49,0.32706994],[611.42,1.22287861],[611.32,1.22287861],[611.14,1.46745433],[605.23,5.8651884]],[[612.18,2.148],[612.45,0.32655726],[613.11,1.22483938],[613.13,11.05030317],[618.92,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214330380,[[611.59,0.32701646],[611.52,1.70561759],[611.35,1.22287861],[611.23,1.22287861],[611.01,1.46745433]],[[612.33,1.775],[613.64,0.7051962],[613.66,3.30473216],[613.69,1.22483938],[613.9,4.46920813]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214360402,[[611.9,0.32685079],[611.87,1.22287861],[611.76,1.22287861],[611.56,1.46745433],[605.4,5.8651884]],[[612.33,1.775],[613.7,1.22483938],[613.89,7.7241568],[613.9,1.46980725],[613.95,3.29168206]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214407133,[[612.11,0.32673865],[612.04,1.70417678],[611.91,1.22287861],[611.82,1.22287861],[611.66,1.46745433]],[[613.02,3.69658323],[613.03,1.09303592],[613.18,2.052],[613.37,0.32606746],[613.46,1.70393341]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214446950,[[612.2,0.32669062],[611.74,1.22287861],[611.63,1.22287861],[611.43,1.46745433],[611.31,2.49671049]],[[612.63,2.34545459],[612.66,1.09992237],[612.81,1.875],[613.37,0.32606746],[613.72,7.03695024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214466366,[[611.82,0.32689353],[611.81,1.22287861],[611.79,1.70512313],[611.72,1.22287861],[611.56,1.46745433]],[[612.55,1.09912786],[612.58,2.048],[613.37,0.32606746],[613.51,1.22483938],[613.58,5.17371387]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214525921,[[611.9,0.32685079],[611.85,1.21187176],[611.75,1.21187176],[611.57,1.45424611],[611.46,2.47423818]],[[612.34,1.49508934],[612.35,1.10367151],[612.43,1.269],[613.37,0.32606746],[613.39,5.19063214]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214561944,[[611.9,0.32685079],[611.83,1.7051649],[611.62,1.21187176],[611.5,1.21187176],[611.28,1.45424611]],[[612.48,1.563],[613.06,0.32623234],[613.6,1.22195076],[613.89,7.75063744],[613.94,3.30573531]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214598074,[[612.02,0.3267867],[612.01,1.21187176],[611.91,1.21187176],[605.63,5.8651884],[605.61,7.04462608]],[[612.96,3.70483677],[612.97,1.09674133],[613.01,1.193],[613.48,0.32600899],[613.67,1.22195076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214636599,[[612.31,0.32663193],[612.29,1.21187176],[612.18,2.91542286],[611.98,1.45424611],[611.86,2.47423818]],[[613.45,1.821],[614.73,1.22195076],[615.0,7.7046919],[615.04,3.29192509],[621.14,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214669236,[[612.63,0.32646132],[612.61,1.21187176],[612.51,1.21187176],[612.33,1.45424611],[612.32,1.70135098]],[[614.24,2.30983085],[614.25,1.08388086],[614.5,0.32546786],[614.96,1.22195076],[621.79,9.79454447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214708977,[[613.02,0.32625362],[612.89,1.70153122],[612.88,1.21187176],[612.77,1.21187176],[612.56,1.45424611]],[[613.85,2.34205623],[613.86,1.09793943],[613.92,2.056],[614.5,0.32546786],[615.0,3.27985372]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214746382,[[613.3,0.32610467],[613.12,1.21187176],[613.02,1.21187176],[612.84,1.45424611],[612.72,2.47423818]],[[614.16,2.34004788],[614.18,1.09702896],[614.36,1.354],[615.18,1.22195076],[615.19,3.2930529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214770298,[[613.3,0.32610467],[613.22,1.70152428],[613.02,1.21187176],[612.91,1.21187176],[612.72,1.45424611]],[[613.9,1.09697514],[614.04,1.608],[615.05,6.55360601],[615.12,4.46111699],[615.13,1.22195076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214824037,[[613.3,0.32610467],[613.24,1.21187176],[613.15,1.21187176],[612.99,1.45424611],[606.06,9.5250334]],[[613.65,2.59157826],[613.75,1.1],[614.6,1.22195076],[614.73,7.74385959],[621.03,15.67127115]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214865879,[[612.32,0.3266266],[612.3,1.70326623],[612.2,1.21187176],[612.1,1.21187176],[611.93,1.45424611]],[[613.31,1.09467332],[613.47,1.298],[614.43,0.70439067],[614.44,4.52119209],[614.61,1.46634091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214899295,[[612.32,1.53849836],[612.31,1.70389865],[612.22,1.21187176],[612.06,1.45424611],[611.95,2.47423818]],[[613.93,0.32577003],[613.94,3.99280131],[614.0,1.09305213],[614.04,1.22195076],[618.67,13.99319592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214937325,[[612.52,0.32651995],[612.44,1.7032037],[612.37,1.21187176],[612.18,1.45424611]],[[613.11,1.09920923],[613.29,1.508],[613.73,0.32587619],[614.19,1.22195076],[618.52,13.99442617]]]
["bitfinex-derivatives","BNBF0:USTF0",1739214976740,[[612.52,0.32651995],[612.48,1.70346077],[612.33,1.21187176],[612.2,1.21187176],[611.96,1.45424611]],[[613.04,1.1],[613.73,0.32587619],[614.27,1.22195076],[614.5,1.46634091],[614.6,7.71304869]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215016283,[[612.52,0.32651995],[612.07,1.21187176],[611.95,1.21187176],[611.74,1.45424611],[611.6,2.47423818]],[[613.22,4.80721252],[613.25,1.547],[613.61,0.32593992],[613.63,1.70317592]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215049801,[[612.52,0.32651995],[612.41,1.70387779],[612.23,1.21187176],[612.12,1.21187176],[611.93,1.45424611]],[[613.01,1.95849353],[613.09,1.433],[613.61,0.32593992],[614.01,7.68986498],[617.93,8.82769663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215085822,[[612.57,0.32649329],[612.14,1.21187176],[612.01,1.21187176],[611.76,1.45424611],[611.6,2.47423818]],[[613.09,1.433],[613.61,0.32593992],[614.51,1.22195076],[614.74,3.27010313],[614.75,4.4044287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215130952,[[612.85,0.32634412],[612.74,1.70161441],[612.4,1.21187176],[612.29,1.21187176],[612.1,1.45424611]],[[613.91,1.09560418],[613.99,1.999],[614.45,0.32549434],[615.21,1.22195076],[615.39,0.70507644]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215179301,[[612.85,0.32634412],[612.5,1.21187176],[612.37,1.21187176],[612.13,1.45424611],[611.76,2.47423818]],[[613.49,1.09611711],[613.71,1.856],[614.45,0.32549434],[614.68,1.22195076],[614.88,7.65044122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215202823,[[612.85,0.32634412],[612.84,1.70230806],[612.74,1.21187176],[612.62,1.21187176],[612.42,1.45424611]],[[613.55,1.09879446],[614.45,0.32549434],[614.72,1.22195076],[614.9,7.67615643],[614.94,3.28954603]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215254258,[[613.05,0.32623766],[612.69,1.21187176],[612.59,1.21187176],[612.39,1.45424611],[612.27,2.47423818]],[[614.1,3.64591645],[614.39,1.103],[614.61,0.70530277],[614.68,1.22195076],[614.87,1.46634091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215293287,[[612.8,0.32637075],[612.35,1.21187176],[612.26,1.21187176],[612.09,1.45424611],[611.98,2.47423818]],[[613.71,2.21418827],[613.74,1.09560856],[613.8,0.32583903],[613.83,1.7028009],[613.89,1.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215324415,[[612.87,0.32633348],[612.79,1.70132325],[612.44,1.21187176],[612.31,1.21187176],[612.06,1.45424611]],[[614.17,3.30875371],[614.4,0.32552083],[615.28,3.28184072],[615.29,1.22195076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215361729,[[613.32,0.32609404],[613.24,1.21187176],[613.12,1.21187176],[612.91,1.45424611],[612.78,2.47423818]],[[614.12,1.09242041],[614.2,1.617],[614.4,0.32552083],[615.22,1.22195076],[615.43,1.46634091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215402565,[[613.5,0.32599837],[613.42,1.70040189],[613.36,1.21187176],[613.24,1.21187176],[613.01,1.45424611]],[[614.11,1.598],[615.52,1.22195076],[615.74,1.46634091],[615.76,7.66303565],[615.82,3.29227514]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215440600,[[613.6,0.32594524],[613.59,1.53782231],[613.49,2.91234289],[613.3,1.45424611],[613.18,2.47423818]],[[614.01,1.312],[614.81,0.32530375],[615.16,1.22195076],[615.24,7.68185542],[615.25,3.29664962]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215461920,[[613.68,0.32590275],[613.59,1.70027727],[613.46,1.21187176],[613.35,1.21187176],[613.13,1.45424611]],[[615.49,0.32494435],[615.5,2.21698386],[615.51,0.29890226],[615.52,1.09632909],[615.61,0.70434878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215517354,[[613.87,0.32580187],[613.81,1.69930172],[613.65,1.21187176],[613.54,1.21187176],[613.34,1.45424611]],[[614.56,2.22175717],[614.57,1.09893301],[614.59,1.298],[615.18,0.32510809],[615.51,1.22195076]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215558591,[[613.92,0.32577534],[613.91,1.21187176],[613.86,1.69945386],[613.82,1.21187176],[613.66,1.45424611]],[[614.48,1.32],[615.18,0.32510809],[615.38,1.22195076],[615.44,3.26773637],[615.45,4.40468065]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215617020,[[613.97,0.32574881],[613.93,1.69937087],[613.89,1.21187176],[613.78,1.21187176],[613.58,1.45424611]],[[614.44,1.10011656],[614.45,1.399],[615.18,0.32510809],[615.61,1.22195076],[615.64,2.56635249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215646838,[[613.97,0.32574881],[613.66,1.21187176],[613.56,1.21187176],[613.38,1.45424611],[613.26,2.47423818]],[[614.37,1.09839799],[614.42,1.532],[615.18,0.32510809],[615.38,1.22195076],[615.46,7.66942454]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215685963,[[613.66,1.20181436],[613.58,1.20181436],[613.57,0.32596117],[613.47,1.69997273],[613.44,1.44217723]],[[614.42,2.2183266],[614.43,1.09622697],[614.83,0.32529317],[614.99,1.21472366],[615.11,5.10244098]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215726097,[[613.72,1.20181436],[613.63,1.20181436],[613.57,0.32596117],[613.52,1.7003742],[613.48,1.44217723]],[[614.25,1.10033242],[614.33,1.644],[614.78,0.32531962],[615.1,1.21472366],[615.17,6.97583779]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215759531,[[613.73,0.32587619],[613.65,1.69975131],[613.56,1.20181436],[613.43,1.20181436],[613.2,1.44217723]],[[614.42,1.09705483],[614.76,1.219],[614.78,0.32531962],[615.69,1.21472366],[616.04,7.65842289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215784245,[[613.79,1.20181436],[613.75,0.32586558],[613.7,1.69966137],[613.68,1.20181436],[613.49,1.44217723]],[[614.54,2.22155388],[614.55,1.09897976],[614.66,1.087],[614.78,0.32531962],[615.35,1.21472366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215843387,[[613.76,0.32586027],[613.68,1.20181436],[613.6,1.69977898],[613.58,1.20181436],[613.39,1.44217723]],[[614.26,1.221],[615.85,1.21472366],[616.02,3.25549435],[616.03,4.38306226],[616.04,1.45766839]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215887021,[[613.32,1.20181436],[613.18,1.20181436],[612.92,1.44217723],[612.76,2.45370432],[612.52,2.45370432]],[[614.26,1.221],[615.76,3.28795903],[615.77,0.70512069],[615.78,1.21472366],[616.03,6.95446201]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215938373,[[613.2,0.32615786],[613.19,1.20181436],[613.12,1.70117771],[613.09,1.20181436],[612.9,1.44217723]],[[614.16,0.855],[614.7,0.32536196],[615.1,1.92017763],[615.11,10.22580852]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215960982,[[613.2,0.32615786],[613.16,1.20181436],[613.07,1.20181436],[612.9,1.44217723],[612.8,2.45370432]],[[613.84,1.09605181],[613.89,1.531],[614.7,0.32536196],[614.91,7.65147284]]]
["bitfinex-derivatives","BNBF0:USTF0",1739215998614,[[612.4,0.32658393],[612.33,1.70304395],[612.2,1.20181436],[612.09,1.20181436],[611.89,1.44217723]],[[613.39,0.84871421],[613.41,1.09180493],[613.47,0.977],[614.59,5.08013863],[614.6,2.54641442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216053655,[[612.82,0.3263601],[612.72,1.70243298],[612.71,1.20181436],[612.61,1.20181436],[612.42,1.44217723]],[[613.38,0.85446847],[613.4,1.09897556],[614.27,1.21472366],[614.46,1.45766839],[614.48,7.67197185]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216080269,[[612.45,0.32655726],[612.41,1.7033218],[612.25,1.20181436],[612.15,1.20181436],[611.97,1.44217723]],[[614.0,3.6141349],[614.01,0.32572759],[614.29,0.70621936],[620.98,5.84415719]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216106388,[[612.13,0.32672798],[612.12,1.7041142],[611.99,1.20181436],[611.87,1.20181436],[611.66,1.44217723]],[[613.35,2.21739279],[613.36,1.09699296],[613.39,1.385],[613.51,0.32599305],[614.06,7.65900718]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216153716,[[612.61,1.20862813],[612.52,1.20862813],[612.37,1.45035376],[612.28,4.49791211],[612.13,2.46761578]],[[613.03,0.832],[613.4,1.36950322],[613.51,0.32599305],[613.92,1.21640034],[614.02,7.68148681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216191645,[[612.28,0.32664793],[611.91,1.20862813],[611.8,1.20862813],[611.59,1.45035376],[611.46,2.46761578]],[[612.83,1.0991872],[612.91,1.433],[613.51,0.32599305],[614.03,1.21640034],[614.16,7.67243786]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216214355,[[611.4,0.32711808],[611.38,1.7057639],[611.16,1.20862813],[611.05,1.20862813],[610.86,1.45035376]],[[612.55,1.09416653],[612.56,1.608],[613.54,3.29686747],[613.85,1.21640034],[614.04,1.45968041]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216269896,[[611.67,0.32697369],[611.57,1.20862813],[611.46,1.20862813],[611.27,1.45035376],[611.15,2.46761578]],[[612.35,0.924],[612.76,0.32639206],[613.38,1.21640034],[613.57,1.45968041],[613.67,7.6866541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216305820,[[611.75,0.32693093],[611.18,1.20862813],[611.08,1.20862813],[610.88,1.45035376],[610.76,2.46761578]],[[612.95,0.32629088],[612.96,0.32628556],[612.97,1.09545933],[613.46,2.55441058],[615.05,3.97363146]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216351556,[[611.75,0.32693093],[611.54,1.20862813],[611.45,1.20862813],[611.28,1.45035376],[611.18,2.46761578]],[[612.22,1.56],[612.88,0.32632815],[613.25,1.21640034],[614.66,2.31549941],[618.45,6.60303088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216388485,[[611.84,1.20862813],[611.75,1.53555906],[611.58,1.45035376],[611.48,2.46761578],[604.52,16.42213263]],[[612.22,1.56],[612.88,0.32632815],[613.34,1.21640034],[613.47,0.70707056],[613.48,2.56746046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216422609,[[611.88,1.20862813],[611.79,1.20862813],[611.75,0.32693093],[611.64,1.45035376],[611.54,2.46761578]],[[612.5,2.22726895],[612.52,1.10171781],[612.76,0.32639206],[612.85,1.145],[613.31,1.21640034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216463152,[[611.75,1.54698732],[611.63,1.22005639],[611.41,1.46406767],[611.27,2.49094847],[611.06,2.49094847]],[[612.46,1.10275184],[612.62,1.138],[613.54,1.22289904],[613.76,1.46747885],[613.82,7.69475816]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216501569,[[611.75,0.32693093],[611.7,1.22005639],[611.62,1.22005639],[611.47,1.46406767],[611.38,2.49094847]],[[612.34,1.10081027],[612.35,1.491],[613.31,3.2764878],[613.32,4.41211703],[613.33,4.53079714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216529010,[[611.75,0.32693093],[611.72,1.22005639],[611.62,1.22005639],[611.45,1.46406767],[611.34,2.49094847]],[[612.85,3.32216806],[613.04,0.32624298],[613.07,0.32622702],[613.26,1.22289904],[613.3,6.97641931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216573441,[[611.06,0.31160981],[611.05,1.70706782],[610.88,1.22005639],[610.79,1.22005639],[610.63,1.46406767]],[[612.05,1.36095117],[612.06,1.527],[612.89,3.25929723],[612.9,4.38075042],[614.19,3.9689189]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216619273,[[611.26,0.32719301],[611.13,1.22005639],[611.03,1.22005639],[610.85,1.46406767],[610.74,2.49094847]],[[611.78,0.85791451],[611.79,1.10341659],[612.02,1.68],[612.43,0.32656793],[612.79,1.22289904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216647598,[[611.26,0.32719301],[611.12,1.22218595],[611.11,1.70718645],[611.02,1.22218595],[610.84,1.46662314]],[[611.74,1.10395154],[611.75,0.966],[612.43,0.32656793],[612.69,1.22284472],[612.76,3.28208711]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216683739,[[611.26,0.32719301],[611.11,1.22218595],[611.02,1.22218595],[610.85,1.46662314],[610.75,2.49529633]],[[611.6,1.10372952],[612.31,0.32663193],[612.39,0.87],[612.52,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216725470,[[610.89,1.22218595],[610.8,1.22218595],[610.64,1.46662314],[610.54,2.49529633],[604.51,6.90376267]],[[611.51,1.697],[612.52,1.22284472],[612.68,1.46741366],[612.75,10.9968431],[612.78,2.4966413]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216759814,[[610.41,0.32764862],[610.4,1.70873024],[610.33,1.22218595],[610.22,1.22218595],[610.02,1.46662314]],[[611.37,0.85479574],[611.39,1.09936774],[611.48,1.292],[612.14,0.32672264],[612.44,0.70641247]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216794931,[[610.44,0.32763252],[610.27,1.22218595],[610.16,1.22218595],[609.96,1.46662314],[609.84,2.49529633]],[[611.29,1.09530354],[612.14,0.32672264],[612.47,1.22284472],[612.63,5.09501717],[612.64,2.55645677]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216828656,[[610.5,0.32760032],[610.45,1.70893302],[610.42,1.22218595],[610.31,1.22218595],[610.11,1.46662314]],[[611.12,1.09841056],[611.2,0.896],[612.14,0.32672264],[612.18,1.22284472],[612.35,7.67773012]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216873379,[[610.64,0.32752521],[610.27,1.22218595],[610.16,1.22218595],[609.95,1.46662314],[609.83,2.49529633]],[[611.1,1.245],[612.14,0.32672264],[612.36,1.22284472],[612.37,6.57892031],[612.38,4.40870504]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216937029,[[610.64,0.32752521],[610.58,1.70880016],[610.55,1.22218595],[610.44,1.22218595],[610.25,1.46662314]],[[611.0,0.904],[612.25,1.22284472],[612.41,0.70610627],[612.55,3.3106987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739216965852,[[610.72,0.32748231],[610.69,1.22218595],[610.65,1.7074517],[610.58,1.22218595],[610.38,1.46662314]],[[611.75,2.22094896],[611.76,1.10119333],[612.1,1.175],[612.73,7.67119565],[612.77,3.30079871]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217001568,[[610.43,0.32763789],[610.42,1.22218595],[610.32,1.22218595],[610.14,1.46662314],[610.03,2.49529633]],[[611.45,2.21805273],[611.46,1.09680918],[611.56,0.885],[612.04,0.32677602],[612.41,0.70553758]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217047297,[[610.76,1.22218595],[610.74,0.32747159],[610.72,1.70817807],[610.66,1.22218595],[610.47,1.46662314]],[[611.86,2.22309886],[611.87,1.0997483],[612.01,1.547],[612.04,0.32677602],[612.48,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217076318,[[610.85,0.32741262],[610.84,1.22218595],[610.78,1.70768212],[610.74,1.22218595],[610.56,1.46662314]],[[611.47,0.85345486],[611.48,1.09771762],[611.81,1.191],[612.04,0.32677602],[612.44,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217111347,[[611.06,1.22218595],[611.03,0.32731617],[610.97,1.22218595],[610.94,1.7074168],[610.8,1.46662314]],[[611.96,3.31868101],[612.03,1.62],[612.74,1.22284472],[612.78,10.25396216],[612.91,1.46741366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217141079,[[611.16,0.32724654],[610.93,1.22218595],[610.82,1.22218595],[610.62,1.46662314],[610.49,2.49529633]],[[611.79,2.22167817],[611.8,1.09945769],[612.68,1.22284472],[612.86,6.96982427],[612.87,3.29104917]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217232934,[[610.98,0.32734295],[610.97,1.70748661],[610.74,1.22218595],[610.63,1.22218595],[610.43,1.46662314]],[[611.69,1.09692937],[611.71,1.227],[612.88,1.22284472],[613.15,7.65556632],[613.2,3.30577878]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217295984,[[611.12,1.22218595],[611.09,0.32728403],[611.04,1.70725625],[611.02,1.22218595],[610.83,1.46662314]],[[611.87,0.94],[612.34,0.32661593],[612.64,1.22284472],[612.72,5.8698422]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217316599,[[611.09,0.32728403],[611.08,1.70740283],[611.03,1.22218595],[610.93,1.22218595],[610.74,1.46662314]],[[612.34,0.32661593],[612.68,1.22284472],[612.72,3.2700621],[614.27,10.84340221],[614.55,5.13337007]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217353434,[[611.09,0.32728403],[610.89,1.22218595],[610.79,1.22218595],[610.61,1.46662314],[610.49,2.49529633]],[[611.51,1.09499308],[611.54,1.434],[612.34,0.32661593],[612.54,1.22284472],[612.66,3.28921576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217409770,[[611.14,0.32725725],[611.13,1.22218595],[611.05,1.22218595],[610.89,1.46662314],[606.71,5.66613753]],[[612.06,2.20671571],[612.08,1.09193763],[612.3,1.149],[612.34,0.32661593],[612.74,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217432582,[[611.28,0.3271823],[611.26,1.22218595],[611.18,1.70655856],[611.17,1.22218595],[611.0,1.46662314]],[[612.08,0.877],[612.34,0.32661593],[612.83,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217471808,[[611.32,1.22218595],[611.28,2.0338385],[611.21,1.22218595],[611.02,1.46662314],[610.9,2.49529633]],[[611.71,1.09771696],[611.83,1.193],[612.34,0.32661593],[612.88,1.22284472],[612.99,7.66034835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217512141,[[611.33,0.32715554],[611.22,1.22218595],[611.12,1.22218595],[610.94,1.46662314],[610.83,2.49529633]],[[611.86,2.21834554],[611.88,1.09820644],[612.23,1.228],[612.34,0.32661593],[612.73,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217553363,[[611.33,0.32715554],[611.27,1.70692826],[611.14,1.22218595],[611.02,1.22218595],[610.8,1.46662314]],[[611.69,1.0994066],[611.7,1.324],[612.34,0.32661593],[612.86,1.22284472],[613.05,0.70479532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217619119,[[611.41,0.32711273],[610.97,1.22218595],[610.82,1.22218595],[610.53,1.46662314],[610.36,2.49529633]],[[612.69,0.84848703],[612.7,1.35757926],[612.71,1.09400962],[612.72,1.08],[613.06,0.32623234]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217631634,[[611.41,0.32711273],[611.32,1.22218595],[611.24,1.22218595],[611.09,1.46662314],[611.0,2.49529633]],[[612.24,1.09400962],[612.72,1.08],[613.06,0.32623234],[613.24,1.22284472],[613.31,3.25069447]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217666054,[[611.59,0.32701646],[611.47,1.22218595],[611.46,1.70572906],[611.38,1.22218595],[611.2,1.46662314]],[[612.11,1.09584959],[612.48,1.611],[613.06,0.32623234],[613.14,0.7056544],[619.43,15.59969393]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217714987,[[611.59,0.32701646],[611.22,1.22218595],[611.12,1.22218595],[610.92,1.46662314],[610.8,2.49529633]],[[611.93,1.09751342],[612.09,1.643],[612.97,0.32628024],[613.02,1.22284472],[613.11,5.1039608]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217741309,[[611.59,0.32701646],[611.18,1.22218595],[611.06,1.22218595],[610.84,1.46662314],[610.71,2.49529633]],[[612.5,3.3192198],[612.95,1.7059381],[612.96,1.629],[612.97,0.32628024],[613.12,3.29782385]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217783533,[[611.59,0.32701646],[610.87,1.22218595],[610.77,1.22218595],[610.59,1.46662314],[610.47,2.49529633]],[[612.82,2.51267382],[612.83,1.09472889],[612.84,1.6],[612.85,1.70632845],[613.0,1.22284472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217822769,[[611.59,0.32701646],[611.18,1.22218595],[611.1,1.22218595],[610.95,1.46662314],[610.86,2.49529633]],[[611.99,0.8481174],[612.0,1.09090805],[612.15,1.466],[612.75,1.22284472],[612.89,3.98311559]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217859601,[[611.59,0.32701646],[610.66,1.21449383],[610.56,1.21449383],[610.38,1.4573926],[610.27,2.47959157]],[[611.69,1.315],[612.83,1.20711625],[612.96,0.70411984],[613.0,6.90044391],[613.11,3.27244462]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217897216,[[611.59,0.32701646],[610.83,1.21449383],[610.75,1.21449383],[610.58,1.4573926],[610.48,2.47959157]],[[611.6,3.30241979],[611.69,1.519],[612.31,1.20711625],[612.39,2.55251207],[612.4,4.38304631]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217943051,[[611.59,0.32701646],[610.89,1.21449383],[610.79,1.21449383],[610.61,1.4573926],[610.51,2.47959157]],[[611.94,2.21401558],[611.95,1.09598851],[612.33,0.32662126],[612.4,1.70692129],[612.54,3.28796553]]]
["bitfinex-derivatives","BNBF0:USTF0",1739217979480,[[611.59,0.32701646],[611.02,1.21449383],[610.91,1.21449383],[610.73,1.4573926],[610.62,2.47959157]],[[611.6,1.09576204],[611.69,1.466],[612.33,0.32662126],[612.72,1.20711625],[612.87,2.55784646]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218037119,[[611.59,0.32701646],[611.09,1.21449383],[610.99,1.21449383],[610.81,1.4573926],[610.7,2.47959157]],[[612.19,2.20791757],[612.2,1.09250492],[612.29,0.968],[612.33,0.32662126],[612.78,1.20711625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218057237,[[611.59,0.32701646],[610.9,1.21449383],[610.78,1.21449383],[610.58,1.4573926],[610.45,2.47959157]],[[611.95,1.09002934],[613.24,7.61031493],[613.28,1.20711625],[613.6,3.27082171],[614.89,6.78994921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218092957,[[611.59,0.32701646],[610.62,1.21449383],[610.5,1.21449383],[610.29,1.4573926],[610.16,2.47959157]],[[611.86,0.84584147],[611.87,1.1],[612.96,1.20711625],[613.06,3.24025032],[613.07,4.35800163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218146694,[[611.59,0.32701646],[610.91,1.21449383],[610.82,1.21449383],[610.64,1.4573926],[610.54,2.47959157]],[[611.66,1.09029238],[611.71,1.68],[612.56,1.20711625],[612.74,1.4485395],[612.79,6.9080128]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218172813,[[611.59,0.32701646],[611.11,1.21449383],[611.03,1.21449383],[610.9,1.4573926],[610.81,2.47959157]],[[611.78,2.20067785],[611.82,1.08896347],[612.22,0.32667995],[612.27,1.20711625],[612.41,3.99663132]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218215351,[[611.59,0.32701646],[610.99,1.21449383],[610.91,1.21449383],[610.76,1.4573926],[610.66,2.47959157]],[[611.6,3.30005542],[611.69,1.01],[612.22,0.32667995],[612.26,1.20711625],[612.4,2.55127203]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218255475,[[610.46,0.32762179],[610.45,1.70884211],[610.25,1.2192943],[610.16,1.2192943],[609.98,1.46315317]],[[611.28,1.08620675],[612.22,0.32667995],[612.33,1.20623344],[612.36,10.85303247],[617.74,9.70063274]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218290907,[[610.2,0.32776138],[610.19,1.70967465],[610.09,1.2192943],[609.98,1.2192943],[609.8,1.46315317]],[[611.1,1.08796044],[611.12,1.181],[611.95,1.20623344],[612.11,7.57666852],[612.14,4.70541795]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218352146,[[610.56,0.32756813],[610.46,1.70871625],[610.41,1.2192943],[610.3,1.2192943],[610.11,1.46315317]],[[611.31,1.818],[611.57,0.32702715],[612.51,1.20623344],[612.7,1.44748013],[612.8,7.59274163]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218368746,[[610.56,0.32756813],[610.39,1.2192943],[610.25,1.2192943],[609.99,1.46315317],[609.83,2.48939254]],[[611.31,1.09003311],[611.54,1.435],[611.57,0.32702715],[612.53,1.20623344],[612.76,7.59471855]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218407473,[[610.56,0.32756813],[610.43,1.2192943],[610.4,1.70915684],[610.33,1.2192943],[610.15,1.46315317]],[[611.24,1.09261353],[611.33,1.439],[611.57,0.32702715],[612.21,1.20623344],[612.33,7.6083985]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218463209,[[610.56,0.32756813],[610.32,1.70970264],[610.29,1.2192943],[610.2,1.2192943],[610.02,1.46315317]],[[611.04,1.269],[611.57,0.32702715],[612.18,1.20623344],[612.34,7.58245759],[612.35,3.26785567]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218485535,[[610.56,0.32756813],[610.49,1.2192943],[610.4,1.2192943],[610.34,1.70919182],[610.23,1.46315317]],[[611.4,2.18903383],[611.43,1.09053713],[611.53,1.471],[611.57,0.32702715],[611.88,1.20623344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218524258,[[610.62,0.32753594],[610.38,1.2192943],[610.28,1.2192943],[610.1,1.46315317],[609.98,2.48939254]],[[611.41,1.08595168],[611.43,1.043],[612.5,1.20623344],[612.6,3.22156936],[612.61,4.35505141]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218572391,[[611.14,0.32725725],[611.13,1.2192943],[611.04,1.2192943],[610.88,1.46315317],[610.78,4.19730513]],[[611.43,1.043],[612.95,1.20623344],[613.12,1.44748013],[613.16,3.28186953],[625.04,14.5509491]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218608916,[[611.25,0.32719836],[611.05,1.2192943],[610.95,1.2192943],[610.77,1.46315317],[610.66,2.48939254]],[[611.91,1.0869143],[612.1,1.665],[612.59,0.32648263],[612.88,1.20623344],[613.05,0.70381375]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218676561,[[611.08,0.32728938],[611.07,1.2192943],[610.97,1.2192943],[610.78,1.46315317],[610.76,1.70706084]],[[611.89,2.19886153],[611.9,1.09526342],[612.35,0.32661059],[612.59,1.668],[614.45,6.82552344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218685072,[[611.22,1.2192943],[611.14,1.2192943],[611.12,0.32726796],[611.01,1.46315317],[610.92,2.48939254]],[[612.15,2.20110295],[612.16,1.09655292],[612.35,0.32661059],[612.57,1.20623344],[612.59,1.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218718600,[[611.22,1.2192943],[611.12,1.54656226],[610.95,1.46315317],[610.85,2.48939254],[610.69,2.48939254]],[[612.12,2.20203425],[612.14,1.09711824],[612.35,1.51561059],[612.81,0.70557377],[612.83,3.29301172]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218785855,[[610.62,0.32753594],[610.61,1.70835277],[610.51,1.2192943],[610.41,1.2192943],[610.23,1.46315317]],[[612.3,2.49216562],[612.32,0.3266266],[612.33,1.09197534],[612.55,1.20623344],[612.64,3.23391266]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218800263,[[610.62,0.32753594],[610.32,1.2192943],[610.23,1.2192943],[610.06,1.46315317],[609.95,2.48939254]],[[611.5,2.19155954],[611.51,1.09197534],[611.57,0.32702715],[611.7,1.70872324],[612.06,0.70578671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218851502,[[610.63,0.32753058],[610.62,1.2192943],[610.53,1.2192943],[610.36,1.46315317],[610.26,2.48939254]],[[611.06,0.988],[612.35,1.20623344],[612.37,0.70557618],[612.38,3.28155893],[613.83,3.94354452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218889640,[[610.75,0.32746623],[610.67,1.2192943],[610.62,1.70767513],[610.55,1.2192943],[610.35,1.46315317]],[[612.13,2.51680142],[612.53,1.526],[612.7,1.20623344],[612.9,0.7061725]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218923462,[[608.66,0.32859067],[608.59,1.71242988],[607.03,1.2192943],[606.93,1.2192943],[606.74,1.46315317]],[[610.51,0.30114245],[610.52,0.32758959],[610.78,1.486],[611.84,0.70544636],[611.87,2.45876548]]]
["bitfinex-derivatives","BNBF0:USTF0",1739218971299,[[609.69,0.32803555],[609.15,1.2192943],[608.96,1.2192943],[608.62,1.46315317],[608.41,2.48939254]],[[610.52,0.876],[612.2,1.20623344],[612.55,1.44748013],[612.67,4.35480879],[612.68,3.22517818]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219015423,[[609.85,1.2192943],[609.78,0.32798714],[609.77,1.2192943],[609.62,1.46315317],[609.53,2.48939254]],[[610.32,1.09846563],[610.34,0.884],[611.2,1.20623344],[611.29,0.70590159],[611.3,5.80712348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219052455,[[609.13,0.32833713],[609.11,1.71195953],[608.89,1.2192943],[608.78,1.2192943],[608.58,1.46315317]],[[610.18,0.848],[611.41,1.20623344],[611.57,3.24037681],[611.58,4.37850299],[611.59,3.29035593]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219122907,[[609.65,0.32805708],[609.61,1.2192943],[609.51,1.2192943],[609.33,1.46315317],[609.23,2.48939254]],[[610.11,0.9035949],[611.23,1.20623344],[611.34,3.2590927],[611.41,1.44748013],[611.51,2.46272661]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219132906,[[609.65,0.32805708],[609.57,1.2192943],[609.49,1.71122293],[609.47,1.2192943],[609.29,1.46315317]],[[610.11,0.9035949],[611.51,3.2590927],[611.53,1.91279163],[618.01,15.52101238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219185049,[[609.94,0.3279011],[609.69,1.2192943],[609.59,1.2192943],[609.41,1.46315317],[609.3,2.48939254]],[[610.63,2.19765405],[610.65,1.09522983],[610.66,1.263],[611.14,0.32725725],[611.44,1.20623344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219212871,[[609.94,0.3279011],[609.64,1.2192943],[609.55,1.2192943],[609.39,1.46315317],[609.29,2.48939254]],[[610.48,0.84586922],[610.51,1.0958083],[611.14,0.32725725],[611.33,0.70697821],[611.34,3.28757797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219248809,[[609.94,0.3279011],[609.85,1.2192943],[609.77,1.2192943],[609.62,1.46315317],[609.53,2.48939254]],[[610.24,1.10032722],[610.29,1.277],[611.11,1.20623344],[611.14,0.32725725],[611.16,2.54825885]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219305343,[[610.11,1.2192943],[610.1,0.32781511],[610.03,1.2192943],[609.9,1.46315317],[609.81,2.48939254]],[[610.26,1.092],[611.14,0.32725725],[611.37,1.20623344],[611.47,7.64748856],[611.48,3.28757797]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219356082,[[610.1,0.32781511],[610.05,1.2192943],[609.96,1.2192943],[609.8,1.46315317],[609.71,2.48939254]],[[610.26,1.092],[611.14,0.32725725],[611.36,1.20623344],[611.5,7.67719578],[611.51,1.44748013]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219416327,[[609.73,0.32801403],[609.72,1.71113178],[609.36,1.2192943],[609.24,1.2192943],[609.03,1.46315317]],[[610.54,2.20902503],[610.56,1.10067819],[611.14,0.32725725],[611.43,7.65750905],[611.46,3.30203457]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219433345,[[609.73,0.32801403],[609.72,1.7113702],[609.2,1.2192943],[609.06,1.2192943],[608.8,1.46315317]],[[610.42,1.09672651],[610.52,0.842],[611.14,0.32725725],[611.8,1.20623344],[611.95,0.70864127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219471775,[[609.93,1.2192943],[609.85,1.2192943],[609.78,1.71076026],[609.76,0.3279979],[609.71,1.46315317]],[[610.37,1.168],[611.14,0.32725725],[611.24,1.20623344],[611.38,1.44748013],[611.43,7.66963419]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219532322,[[610.0,0.32786885],[609.95,1.2192943],[609.89,1.71034686],[609.85,1.2192943],[609.67,1.46315317]],[[610.33,1.419],[611.14,0.32725725],[611.52,1.20623344],[611.7,1.44748013],[611.74,7.68052219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219556139,[[610.2,0.32776138],[609.8,1.2192943],[609.68,1.2192943],[609.47,1.46315317],[609.34,2.48939254]],[[611.31,2.20790898],[611.32,1.10003179],[611.39,0.32712344],[611.79,1.491],[611.85,7.65626702]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219595767,[[610.2,0.32776138],[610.05,1.2192943],[609.96,1.2192943],[609.78,1.46315317],[609.67,2.48939254]],[[610.59,1.1041389],[610.71,1.484],[611.39,0.32712344],[611.58,1.20623344],[611.85,3.30144503]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219641100,[[610.24,0.3277399],[610.22,1.2192943],[610.12,1.2192943],[609.95,1.46315317],[609.85,2.48939254]],[[611.12,1.95386991],[611.39,1.402],[612.04,7.66984374],[617.04,15.64526099]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219669418,[[610.32,0.32769694],[610.27,1.2192943],[610.16,1.2192943],[609.96,1.46315317],[609.84,2.48939254]],[[611.62,3.30492032],[611.68,0.32696834],[612.05,1.20623344],[612.24,3.29609561]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219730860,[[610.4,0.32765399],[610.39,1.2192943],[610.28,1.2192943],[610.09,1.46315317],[609.97,2.48939254]],[[611.21,2.21740597],[611.22,1.10479453],[611.45,1.377],[611.63,0.32699507],[611.96,1.20623344]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219742674,[[610.4,0.32765399],[610.32,1.70927577],[610.3,1.2192943],[610.2,1.2192943],[610.0,1.46315317]],[[611.01,1.585],[611.63,0.32699507],[611.93,1.20623344],[612.24,0.70970705]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219816620,[[610.13,1.55089091],[610.05,1.22309192],[609.98,1.70991966],[609.91,1.4677103],[604.13,12.66715623]],[[610.85,0.8481747],[610.86,1.179],[611.27,0.32718765]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219837533,[[610.13,0.32779899],[609.91,1.22309192],[609.81,1.22309192],[609.63,1.4677103],[609.52,2.49714601]],[[610.65,1.126],[611.27,0.32718765],[611.63,1.21963238],[611.72,7.66093244],[617.91,5.82585749]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219890984,[[610.13,0.32779899],[610.09,1.70981465],[610.02,1.22309192],[609.92,1.22309192],[609.74,1.4677103]],[[611.07,2.20929189],[611.1,1.462],[611.26,0.32719301],[611.67,1.21963238],[611.75,7.66508835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219892978,[[610.13,1.55089091],[610.09,1.70981465],[610.05,1.22309192],[609.89,1.4677103],[609.8,2.49714601]],[[610.98,1.35956424],[611.0,1.10077245],[611.1,1.462],[611.26,0.32719301],[611.59,1.21963238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739219944813,[[610.15,0.32778824],[609.99,1.22309192],[609.89,1.22309192],[609.7,1.4677103],[609.59,2.49714601]],[[610.66,1.10130786],[610.75,0.976],[611.26,0.32719301],[611.68,1.21963238],[611.69,7.66849371]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220016660,[[610.15,0.32778824],[609.84,1.22309192],[609.72,1.22309192],[609.51,1.4677103],[609.38,2.49714601]],[[610.48,1.612],[611.26,0.32719301],[612.06,1.21963238],[612.14,10.95817437],[612.27,1.46355886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220049091,[[610.25,0.32773453],[610.17,1.22309192],[610.05,1.22309192],[609.82,1.4677103],[609.69,2.49714601]],[[611.45,0.904],[611.57,0.32702715],[612.52,1.21963238],[612.73,0.71015263],[612.86,6.91978155]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220091524,[[610.49,0.32760569],[610.32,1.22309192],[610.24,1.22309192],[610.09,1.4677103],[610.0,2.49714601]],[[611.66,0.32697904],[611.77,1.234],[612.0,1.21963238],[612.22,3.28857907],[613.67,5.1166838]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220126249,[[609.87,0.32793874],[609.85,1.22309192],[609.72,1.22309192],[609.49,1.4677103],[609.34,2.49714601]],[[611.19,0.84763792],[611.2,1.59],[611.66,0.32697904],[612.24,1.21963238],[612.61,5.10568529]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220149467,[[610.01,0.32786347],[609.6,1.22309192],[609.49,1.22309192],[609.29,1.4677103],[609.17,2.49714601]],[[610.75,1.09351313],[610.95,1.159],[611.66,0.32697904],[611.89,1.21963238],[612.05,7.60950865]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220199315,[[610.2,0.32776138],[609.76,1.22309192],[609.64,1.22309192],[609.41,1.4677103],[609.27,2.49714601]],[[610.65,1.09964868],[611.02,1.609],[611.25,0.32719836],[611.83,1.21963238],[612.0,7.65700448]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220201313,[[610.2,0.32776138],[609.82,1.22309192],[609.7,1.22309192],[609.49,1.4677103],[609.36,2.49714601]],[[611.02,1.609],[611.25,0.32719836],[611.8,1.21963238],[611.91,7.65704943],[612.98,5.13230767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220263059,[[610.2,0.32776138],[610.03,1.22309192],[609.93,1.22309192],[609.75,1.4677103],[609.63,2.49714601]],[[610.7,0.944],[612.1,1.21963238],[612.23,3.25468891],[612.24,4.40164222],[612.25,3.30013058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220327099,[[610.51,0.32759496],[610.49,1.22309192],[610.4,1.22309192],[610.28,1.70861139],[610.24,1.4677103]],[[611.35,2.19791991],[611.38,1.09510186],[611.52,0.842],[611.83,0.32688818],[612.11,0.70873557]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220363329,[[610.16,1.22309192],[610.06,1.22309192],[610.0,0.32786885],[609.9,1.4677103],[609.79,2.49714601]],[[611.16,2.19585447],[611.17,1.09419984],[611.35,1.70945069],[611.39,1.394],[611.52,0.32705389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220404252,[[610.31,0.32770231],[610.29,1.22309192],[610.21,1.70932474],[610.19,1.22309192],[610.02,1.4677103]],[[610.93,1.4],[612.21,1.21963238],[612.38,1.46355886],[612.4,7.65639706],[612.41,3.28576035]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220447792,[[610.41,0.32764862],[610.3,1.22309192],[610.2,1.22309192],[610.02,1.4677103],[609.9,2.49714601]],[[610.89,1.10033776],[610.9,1.472],[611.99,1.21963238],[612.07,7.66557062],[612.08,3.30246313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220487414,[[610.67,0.32750912],[610.66,1.22309192],[610.58,1.22309192],[610.44,1.4677103]],[[612.1,2.83155558],[612.12,1.09849129],[612.13,1.33],[612.15,1.21963238],[617.97,5.83360122]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220533349,[[611.0,0.32733224],[610.95,1.22309192],[610.84,1.22309192],[610.72,1.70653764],[610.63,1.4677103]],[[612.16,0.84197144],[612.17,1.08960942],[612.59,0.32648263],[612.62,1.269],[614.98,3.92991416]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220571872,[[611.38,1.22309192],[611.29,1.55026887],[611.13,1.4677103],[611.03,2.49714601],[610.87,2.49714601]],[[611.91,0.85203596],[611.92,1.10384989],[612.0,1.47],[612.59,0.32648263],[612.76,1.21963238]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220595485,[[611.45,0.32709134],[611.18,1.22309192],[611.08,1.22309192],[610.9,1.4677103],[610.8,2.49714601]],[[611.89,1.10181844],[611.9,1.37],[612.59,0.32648263],[613.0,1.21963238],[613.16,0.71016243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220658134,[[611.45,0.32709134],[611.28,1.22309192],[611.19,1.22309192],[611.01,1.4677103],[610.9,2.49714601]],[[611.83,1.085],[612.59,0.32648263],[612.8,1.21963238],[612.97,0.71020724],[612.98,1.46355886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220663431,[[611.45,0.32709134],[611.28,1.22309192],[611.18,1.22309192],[611.0,1.4677103],[610.88,2.49714601]],[[612.44,2.21192184],[612.48,1.102165],[612.53,0.32651461],[612.58,3.26312628],[612.81,3.30509983]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220734394,[[611.06,0.3273001],[611.05,1.22309192],[610.96,1.22309192],[610.8,1.4677103],[610.7,2.49714601]],[[611.73,1.09898053],[611.87,0.96],[612.18,0.32670129],[612.4,1.21963238],[618.02,15.61977398]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220780517,[[611.1,0.32727867],[610.62,1.22309192],[610.49,1.22309192],[610.26,1.4677103],[610.11,2.49714601]],[[611.56,1.10211525],[611.61,1.543],[612.84,1.21963238],[612.93,6.96722983],[612.96,3.30634576]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220813241,[[611.1,0.32727867],[610.59,1.22309192],[610.47,1.22309192],[610.26,1.4677103],[610.12,2.49714601]],[[611.65,2.20806233],[611.68,1.1005488],[612.07,0.32676001],[612.46,1.21963238],[612.67,1.46355886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220857271,[[610.7,0.32749304],[610.61,1.22309192],[610.51,1.22309192],[610.33,1.4677103],[610.22,2.49714601]],[[611.24,1.133],[612.07,0.32676001],[612.18,1.21963238],[612.36,1.46355886],[612.44,7.67781808]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220900201,[[610.7,0.32749304],[610.52,1.22309192],[610.42,1.22309192],[610.23,1.4677103],[610.11,2.49714601]],[[611.08,0.818],[611.9,1.36231727],[612.07,0.32676001],[612.17,1.21963238],[612.36,4.72831243]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220926717,[[610.73,0.32747695],[610.67,1.70834578],[610.62,1.22309192],[610.52,1.22309192],[610.33,1.4677103]],[[611.08,0.818],[612.07,0.32676001],[612.55,1.21963238],[612.74,1.46355886]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220969541,[[610.89,0.32739118],[610.86,1.21897214],[610.76,1.21897214],[610.58,1.46276657],[610.47,2.48873479]],[[611.08,0.818],[611.9,1.36162442],[612.07,0.32676001],[612.49,1.93037164],[616.59,5.11107229]]]
["bitfinex-derivatives","BNBF0:USTF0",1739220980058,[[610.89,0.32739118],[610.87,1.21897214],[610.79,1.21897214],[610.63,1.46276657],[610.53,2.48873479]],[[611.08,0.818],[612.0,1.36379535],[612.07,0.32676001],[612.34,1.21951233],[612.44,5.13390406]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221040602,[[610.89,0.32739118],[610.67,1.21897214],[610.58,1.21897214],[610.4,1.46276657],[610.3,2.48873479]],[[611.75,1.09858247],[612.04,1.425],[612.07,0.32676001],[612.87,1.21951233],[612.98,7.64502933]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221086037,[[611.14,0.32725725],[611.13,1.21897214],[611.05,1.21897214],[610.9,1.46276657],[610.8,2.48873479]],[[611.87,2.21125503],[611.91,1.10150138],[612.51,0.32652528],[612.55,0.951],[612.74,6.96473814]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221126878,[[611.16,1.54621868],[611.06,1.21897214],[610.89,1.46276657],[610.79,2.48873479],[610.62,2.48873479]],[[611.75,1.95578461],[611.83,1.0],[612.47,0.3265466],[612.57,1.21951233],[612.7,6.97692023]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221170218,[[611.4,0.32711808],[611.39,1.21897214],[611.29,1.21897214],[611.11,1.46276657],[611.01,2.48873479]],[[611.83,1.0],[613.33,1.21951233],[613.5,1.4634148],[613.57,0.71012079],[613.6,3.31049929]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221215154,[[611.53,0.32704855],[611.38,1.21897214],[611.28,1.21897214],[611.1,1.46276657],[610.99,2.48873479]],[[611.83,1.0],[612.97,1.21951233],[613.15,2.1736574],[616.71,7.42674697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221257890,[[611.16,0.32724654],[611.08,1.21897214],[610.98,1.21897214],[610.81,1.46276657],[610.7,2.48873479]],[[611.8,1.176],[612.82,1.21951233],[612.92,3.30473499],[616.52,8.81523304],[619.47,5.85999269]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221304535,[[611.18,0.32723583],[611.15,1.21897214],[611.03,1.21897214],[610.83,1.46276657],[610.71,2.48873479]],[[611.72,0.896],[612.37,0.32659993],[613.02,1.21951233],[613.12,3.26410102],[613.13,4.41782249]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221326044,[[611.31,1.54613838],[611.22,1.21897214],[611.05,1.46276657],[610.94,2.48873479],[610.78,2.48873479]],[[611.72,0.896],[612.37,0.32659993],[612.88,1.21951233],[613.05,1.4634148],[613.09,7.66916595]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221405801,[[611.15,0.3272519],[611.12,1.21897214],[611.07,1.70738887],[611.02,1.21897214],[610.83,1.46276657]],[[611.7,3.48],[611.73,0.873],[612.96,0.71047193],[612.97,1.21951233],[613.09,6.94264968]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221458340,[[611.25,1.21897214],[611.14,1.21897214],[611.11,0.32727332],[610.95,1.46276657],[610.83,2.48873479]],[[611.58,1.109],[611.61,1.38],[611.63,1.306],[612.75,1.21951233],[612.91,3.26760366]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221466246,[[611.19,0.32723048],[611.16,1.70683757],[611.12,1.21897214],[610.99,1.21897214],[610.74,1.46276657]],[[611.58,2.415],[611.61,1.38],[613.13,1.21951233],[613.26,7.68750114],[613.31,3.31323904]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221539898,[[611.19,0.32723048],[610.91,1.21897214],[610.73,1.46276657],[610.62,2.48873479],[610.44,2.48873479]],[[611.33,0.941],[612.67,1.21951233],[612.72,0.71060908],[612.81,3.30956788],[612.85,1.4634148]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221590039,[[610.75,1.70819204],[610.58,1.46276657],[610.44,2.48873479],[610.23,2.48873479],[609.89,2.48873479]],[[611.14,1.375],[611.15,0.921],[612.74,1.21951233],[612.99,7.70595825],[613.01,3.30912204]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221648489,[[611.01,0.32732688],[610.94,1.70684454],[610.93,1.21652715],[610.73,1.46276657],[610.62,2.48873479]],[[612.14,6.60229195],[612.27,0.32665327],[612.34,0.85],[612.93,1.21951233],[618.78,5.85693187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221685420,[[611.32,0.32716089],[611.25,1.21652715],[611.09,3.16832147],[610.99,2.48873479],[610.83,2.48873479]],[[612.59,1.10067118],[612.66,0.32644533],[612.95,1.553],[613.37,1.21951233],[613.39,0.70988663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221706227,[[611.41,0.32711273],[611.3,1.70503262],[611.14,1.21652715],[610.92,1.46276657],[610.78,2.48873479]],[[613.2,3.66936916],[613.22,2.85547858],[613.23,0.3261419],[614.0,1.21951233],[614.22,3.29425948]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221758767,[[611.8,0.32690421],[611.61,1.70481684],[611.37,1.21652715],[611.13,1.46276657],[610.99,2.48873479]],[[613.15,4.02083912],[613.16,2.87567818],[613.94,1.21951233],[614.18,1.4634148],[614.32,2.48983768]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221799807,[[611.86,1.21652715],[611.8,0.32690421],[611.71,1.46276657],[611.62,2.48873479],[607.18,3.64711042]],[[612.57,1.10815414],[612.87,1.083],[612.95,0.32629088],[613.29,1.21951233],[620.82,0.60060333]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221813916,[[611.8,0.32690421],[611.78,1.7048586],[611.61,1.21652715],[611.41,1.46276657],[611.28,2.48873479]],[[612.48,1.10875317],[612.56,1.455],[612.87,1.083],[612.95,0.32629088],[613.81,7.75429091]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221882671,[[612.08,0.32675467],[612.03,1.70424633],[612.02,1.21652715],[611.88,1.46276657],[611.8,2.48873479]],[[612.87,1.083],[613.85,1.21951233],[613.99,1.4634148],[614.0,7.72228046],[614.02,3.31194741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221924210,[[612.17,0.32670663],[612.12,1.70387084],[611.79,1.21652715],[611.56,1.46276657],[611.42,2.48873479]],[[612.83,3.349],[614.46,1.21951233],[614.53,6.56661307],[614.54,4.47884798],[626.19,8.74951377]]]
["bitfinex-derivatives","BNBF0:USTF0",1739221974264,[[612.33,0.32662126],[611.9,1.21652715],[611.71,1.46276657],[611.6,2.48873479],[611.42,2.48873479]],[[613.74,0.32587088],[613.75,4.00378663],[613.76,2.88267205],[613.87,1.7035511],[619.46,9.76052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222011588,[[611.99,0.32680272],[611.92,1.21652715],[611.85,1.70415592],[611.73,1.46276657],[611.61,2.48873479]],[[612.76,1.10573701],[612.79,1.28],[613.21,0.32615254],[613.71,1.21951233],[613.9,0.70958664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222041210,[[611.99,0.32680272],[611.97,1.21273341],[611.94,1.70453154],[611.77,1.45528009],[611.65,2.47599738]],[[612.7,1.1115835],[612.79,3.195],[613.21,0.32615254],[613.74,1.22156391],[613.84,2.5537767]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222096255,[[611.99,0.32680272],[611.94,1.70453154],[611.31,1.21273341],[611.02,1.45528009],[610.84,2.47599738]],[[612.45,2.409],[613.21,0.32615254],[614.23,1.22156391],[614.39,7.02362683],[614.42,3.32029997]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222142681,[[611.99,0.32680272],[611.96,1.70455937],[611.73,1.21273341],[611.52,1.45528009],[611.39,2.47599738]],[[612.45,1.26],[612.47,1.267],[613.97,1.22156391],[614.16,7.72923389],[614.19,1.46587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222163794,[[611.99,0.32680272],[611.96,1.70455937],[611.27,1.21273341],[610.98,1.45528009],[610.81,2.47599738]],[[612.45,1.26],[614.11,1.22156391],[614.31,7.74428794],[614.32,3.31082663]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222225432,[[611.47,2.03313722],[611.39,1.21273341],[611.25,1.45528009],[611.17,2.47599738],[611.04,2.47599738]],[[612.25,1.10661638],[612.33,3.42],[613.08,1.22156391],[613.22,1.46587669],[613.34,3.32109179]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222270072,[[611.28,0.3271823],[611.07,1.21273341],[610.84,1.45528009],[610.7,2.47599738],[610.49,2.47599738]],[[612.14,1.58],[613.44,1.22156391],[613.61,7.72861838],[613.67,4.78028832],[613.81,2.49402632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222311712,[[611.31,0.32716624],[611.26,1.70623782],[611.19,1.21273341],[610.98,1.45528009],[610.84,2.47599738]],[[612.06,1.10983623],[612.13,1.595],[613.11,1.22156391],[613.32,0.71023267],[613.33,1.46587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222355442,[[611.31,0.32716624],[611.26,1.70623782],[610.93,1.21273341],[610.73,1.45528009],[610.6,2.47599738]],[[611.84,1.11028573],[611.86,1.595],[612.95,1.22156391],[613.12,7.75478132],[613.16,1.46587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222389663,[[610.84,0.32741798],[610.55,1.21273341],[610.39,1.45528009],[610.29,2.47599738],[610.14,2.47599738]],[[611.65,1.10837336],[611.71,1.275],[612.62,1.22156391],[612.66,7.73652016],[612.68,3.33038053]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222442603,[[611.35,0.32714484],[611.34,1.21273341],[611.17,1.45528009],[611.07,2.47599738],[610.92,2.47599738]],[[611.71,1.275],[612.95,1.22156391],[613.12,1.46587669],[613.21,0.71020588],[613.22,2.49402632]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222483737,[[611.37,0.32713414],[611.36,1.21273341],[611.19,1.45528009],[611.09,2.47599738],[604.54,6.77358056]],[[612.24,1.387],[612.58,0.32648796],[613.21,1.22156391],[613.37,1.46587669],[613.44,7.74542105]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222510769,[[611.58,0.32702181],[611.57,1.21273341],[611.4,1.45528009],[611.39,1.70535988],[611.3,2.47599738]],[[612.24,2.72],[613.41,1.22156391],[613.57,0.71067741],[613.58,1.46587669],[613.59,4.47058773]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222573429,[[611.84,0.32688284],[611.79,1.70519972],[611.37,1.21273341],[611.18,1.45528009],[611.06,2.47599738]],[[612.22,1.165],[613.33,1.22156391],[613.47,3.26150309],[613.48,4.49459332],[613.49,3.33263776]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222626859,[[611.56,0.3270325],[611.49,1.21273341],[611.47,1.70563152],[611.31,1.45528009],[611.2,2.47599738]],[[612.22,2.665],[613.2,1.22156391],[613.28,5.20940406],[613.29,3.32801216],[613.38,1.46587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222663386,[[611.7,0.32695765],[611.67,1.21273341],[611.66,1.70542256],[611.51,1.45528009],[611.41,2.47599738]],[[612.22,2.665],[613.21,1.22156391],[613.36,0.71074834],[613.37,1.46587669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222706823,[[611.94,1.21273341],[611.9,0.32685079],[611.86,1.70495605],[611.8,1.45528009],[611.72,2.47599738]],[[612.22,1.162],[613.38,1.22156391],[613.59,5.20088398],[613.72,3.3303704],[619.67,9.76052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222784184,[[611.95,0.32682408],[611.94,1.21273341],[611.9,1.7048586],[611.8,1.45528009],[611.72,2.47599738]],[[613.25,1.5004278],[613.29,2.87765424],[613.34,1.848],[613.38,1.22156391],[620.33,9.76052732]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222847321,[[612.12,0.32673332],[612.11,1.70317592],[611.8,1.21273341],[611.6,1.45528009],[611.47,2.47599738]],[[612.86,1.10797557],[612.87,1.019],[613.21,1.039],[614.01,1.22156391],[614.18,7.05721882]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222895159,[[612.34,0.32661593],[612.26,1.703565],[612.21,1.21273341],[612.0,1.45528009],[611.87,2.47599738]],[[612.87,2.06],[614.06,1.22156391],[614.27,1.46587669],[614.33,0.7099984],[614.34,4.50785507]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222927288,[[612.43,0.32656793],[612.08,1.21273341],[611.84,1.45528009],[611.69,2.47599738],[610.69,6.01313649]],[[612.87,2.06],[614.21,1.22156391],[614.45,1.46587669],[614.59,3.33479708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739222982240,[[612.48,0.32654127],[612.47,1.70330791],[612.29,1.21273341],[612.1,1.45528009],[611.99,2.47599738]],[[612.87,2.06],[614.01,1.22156391],[614.2,1.46587669],[614.29,7.78468169],[614.31,3.33291712]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223042085,[[612.48,0.32654127],[612.1,1.21273341],[611.89,1.45528009],[611.76,2.47599738],[608.12,1.86315474]],[[612.8,1.11052705],[612.81,1.298],[612.86,1.028],[613.56,0.32596649],[613.87,5.2323151]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223078517,[[612.19,0.32669596],[612.18,1.70400294],[611.82,1.21273341],[611.56,1.45528009],[611.41,2.47599738]],[[612.74,1.11003042],[612.78,1.092],[612.81,1.037],[613.56,0.32596649],[614.06,1.22156391]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223126943,[[612.19,0.32669596],[612.18,1.70400294],[611.75,1.21102972],[611.55,1.45323567],[611.43,2.47251902]],[[612.68,2.418],[613.56,0.32596649],[613.77,1.21742735],[613.83,0.71043359],[613.84,4.50921532]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223174482,[[611.65,0.32698438],[611.64,1.705534],[611.54,1.21102972],[611.34,1.45323567],[611.23,2.47251902]],[[612.44,1.1054313],[612.46,2.531],[613.32,1.21742735],[613.5,0.71078862],[613.51,1.46091282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223210115,[[611.02,0.32732152],[611.01,1.7078637],[609.85,1.21102972],[609.59,1.45323567],[609.43,2.47251902]],[[611.95,1.48666097],[611.96,2.85035663],[612.25,1.049],[613.46,6.97730053],[613.48,3.30942925]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223258054,[[611.14,0.32725725],[610.88,1.21102972],[610.7,1.45323567],[610.59,2.47251902],[610.43,2.47251902]],[[611.76,1.1077205],[611.95,2.154],[612.71,1.21742735],[612.77,0.71100621],[612.78,3.32314307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223298585,[[611.23,0.32720907],[611.22,1.21102972],[611.16,1.70619599],[611.04,1.45323567],[610.92,2.47251902]],[[611.72,1.049],[611.77,1.696],[613.48,4.03688815],[613.49,4.4933439],[619.18,5.85984523]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223351626,[[611.92,1.21102972],[611.85,0.3268775],[611.76,1.45323567],[611.71,1.70446197],[611.66,2.47251902]],[[612.64,1.525],[613.56,0.32596649],[613.59,1.21742735],[613.75,1.46091282],[613.78,0.71041996]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223371240,[[611.93,0.32683476],[611.8,1.70437153],[611.77,1.21102972],[611.6,1.45323567],[611.5,2.47251902]],[[612.64,1.525],[613.56,0.32596649],[613.73,1.21742735],[613.89,1.46091282],[613.93,7.74432187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223471318,[[612.23,0.32667461],[611.94,1.21102972],[611.72,1.45323567],[611.58,2.47251902]],[[612.61,1.353],[613.56,0.32596649],[614.13,2.54630721],[614.14,3.36339648],[614.16,1.21742735]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223549087,[[612.45,0.32655726],[612.44,1.21393017],[612.25,1.4567162],[612.14,2.47844077],[611.96,2.47844077]],[[612.61,0.142],[612.87,1.633],[614.36,1.2201476],[614.55,1.46417712],[614.57,5.21076121]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223604330,[[611.81,0.32689887],[611.79,1.70447588],[611.77,1.21393017],[611.52,1.4567162],[611.37,2.47844077]],[[612.61,0.142],[612.69,0.914],[614.26,1.2201476],[614.43,0.71036256],[614.44,7.05447446]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223639862,[[611.98,0.32680806],[611.4,1.21393017],[611.11,1.4567162],[610.94,2.47844077],[610.66,2.47844077]],[[612.61,1.453],[613.98,1.2201476],[614.27,1.46417712],[614.44,3.34282127],[614.45,2.49113468]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223679877,[[611.61,0.32700577],[611.51,1.21393017],[611.35,1.4567162],[611.25,2.47844077],[611.09,2.47844077]],[[612.7,3.70927781],[612.72,2.91910435],[613.08,0.3262217],[613.51,1.2201476],[613.67,3.34282127]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223733105,[[611.97,0.3268134],[611.61,1.21393017],[611.44,1.4567162],[611.34,2.47844077],[611.19,2.47844077]],[[612.49,1.12117305],[612.5,0.141],[612.52,0.977],[613.08,0.3262217],[613.43,1.2201476]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223779748,[[611.8,0.32690421],[611.71,1.21295918],[611.54,1.45555102],[611.44,2.47645834],[611.28,2.47645834]],[[612.39,1.275],[613.08,0.3262217],[613.75,1.21631971],[613.92,1.45958365],[614.01,7.76016978]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223809065,[[611.8,0.32690421],[611.73,1.70519972],[611.47,1.21295918],[611.23,1.45555102],[611.09,2.47645834]],[[612.39,1.275],[613.08,0.3262217],[613.69,1.21631971],[613.91,5.21950082],[613.92,4.00486187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223866208,[[611.22,0.32721442],[610.84,1.21295918],[610.64,1.45555102],[610.52,2.47645834],[610.34,2.47645834]],[[612.66,6.61500682],[612.67,0.32644],[612.68,0.32643468],[612.88,1.071],[613.39,1.21631971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223904745,[[611.24,0.32720371]],[[611.78,4.38862037],[612.05,0.905],[612.31,0.142],[612.75,0.71041656],[612.76,1.21631971]]]
["bitfinex-derivatives","BNBF0:USTF0",1739223976196,[[611.24,0.32720371],[611.22,1.70723531],[611.06,1.21295918],[610.9,1.45555102],[610.8,2.47645834]],[[611.6,1.022],[611.62,0.142],[612.59,0.32648263],[612.62,1.21631971],[612.71,7.90037526]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224018233,[[610.87,1.21766308],[610.86,0.32740726],[610.69,1.4611957],[610.65,1.70742378],[610.58,2.48606213]],[[611.54,1.634],[611.57,9.47781726],[612.78,1.21617401],[612.95,1.45940881],[613.06,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224132932,[[610.88,0.32739654],[610.79,1.21766308],[610.6,1.4611957],[610.49,2.48606213],[610.31,2.48606213]],[[611.57,2.61457028],[611.58,1.885],[612.71,0.71123113],[612.72,1.21617401],[619.01,5.86425433]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224195273,[[610.94,0.32736438],[610.15,3.05193551],[610.14,1.21766308],[609.89,1.4611957],[609.74,2.48606213]],[[611.52,1.371],[611.57,2.61457028],[612.71,1.21617401],[612.85,7.05173241],[619.18,9.77391928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224228895,[[610.94,0.32736438],[610.5,1.21766308],[610.3,1.4611957],[610.18,2.48606213],[609.99,2.48606213]],[[611.97,4.0413151],[612.47,1.21617401],[612.67,1.45940881],[612.79,2.48302194],[612.98,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224254922,[[610.27,0.32772379],[610.24,1.21766308],[610.02,1.4611957],[609.88,2.48606213],[609.66,2.48606213]],[[611.4,1.50515387],[611.47,1.345],[611.95,0.32682408],[612.42,1.21617401],[612.63,0.7112518]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224305256,[[610.86,0.32740726],[610.85,1.21766308],[610.67,1.4611957],[610.56,2.48606213],[610.39,2.48606213]],[[611.47,1.345],[612.76,1.21617401],[612.92,3.25626295],[612.93,4.50781174],[618.37,9.77391928]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224349700,[[611.04,0.32731081],[610.95,1.70734699],[610.94,1.21766308],[610.75,1.4611957],[610.64,2.48606213]],[[611.47,1.345],[612.57,1.21617401],[612.69,5.23662805],[612.76,1.45940881],[612.87,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224372127,[[611.3,0.3271716],[611.03,1.21766308],[610.85,1.4611957],[610.75,2.48606213],[610.58,2.48606213]],[[612.61,4.03920346],[612.9,1.461],[613.11,1.21617401],[613.29,1.45940881],[613.82,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224425073,[[611.48,0.32707529],[611.04,1.21766308],[610.78,1.4611957],[610.62,2.48606213],[610.38,2.48606213]],[[612.51,1.482],[613.81,1.21617401],[613.99,0.71073358],[614.07,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224459486,[[611.67,0.32697369],[611.34,1.21766308],[611.07,1.4611957],[610.91,2.48606213],[610.66,2.48606213]],[[612.62,3.71361155],[612.68,1.291],[612.94,0.32629621],[613.53,1.21617401],[613.79,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224511532,[[611.77,0.32692024],[611.72,1.21766308],[611.56,1.4611957],[611.47,2.48606213],[611.32,2.48606213]],[[612.49,2.35726868],[612.61,1.697],[612.94,0.32629621],[613.19,1.21617401],[613.35,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224532051,[[611.77,0.32692024],[611.49,1.70522757],[611.31,1.21766308],[611.05,1.4611957],[610.89,2.48606213]],[[612.55,3.71678671],[612.61,1.697],[612.94,0.32629621],[613.59,1.21617401],[613.85,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224564368,[[611.17,0.32724119],[610.82,1.21766308],[610.79,2.97900136],[610.62,1.4611957],[610.5,2.48606213]],[[612.2,2.146],[612.46,0.32655193],[613.46,1.21617401],[613.51,7.71102256],[613.66,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224614914,[[611.55,0.32703785],[611.42,1.21766308],[611.41,1.70588235],[611.22,1.4611957]],[[612.2,2.146],[613.31,1.21617401],[613.51,1.45940881],[613.6,7.76582631],[613.62,2.85441618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224652244,[[611.55,0.32703785],[611.39,1.21766308],[611.23,1.4611957],[611.13,2.48606213],[610.97,2.48606213]],[[612.16,1.34],[613.12,1.21617401],[613.29,1.45940881],[613.35,7.04605281],[613.37,2.85031754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224680064,[[611.55,0.32703785],[611.5,1.70573603],[611.37,1.21766308],[611.21,1.4611957],[611.11,2.48606213]],[[612.38,3.71118354],[612.68,0.32643468],[612.87,1.21617401],[613.01,7.05806599],[613.03,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224725396,[[611.5,1.70573603],[610.96,1.21766308],[610.74,1.4611957],[610.6,2.48606213],[610.39,2.48606213]],[[612.08,3.70499317],[612.66,1.592],[612.9,1.21617401],[613.12,1.45940881],[613.26,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224770337,[[611.18,1.70671898],[611.17,0.32724119],[611.01,1.21766308],[610.82,1.4611957],[610.71,2.48606213]],[[611.84,2.35518243],[611.91,1.179],[612.71,0.32641869],[612.73,1.21617401],[612.88,7.77566528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224800057,[[611.2,1.54488821],[611.18,1.70671898],[611.04,1.4611957],[610.94,2.48606213],[607.56,8.57094962]],[[612.31,3.7159714],[612.42,0.32657326],[612.6,1.21617401],[612.65,1.064],[618.66,9.76151753]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224835085,[[611.2,0.32722513],[611.18,1.70671898],[611.14,1.21766308],[610.97,1.4611957],[610.86,2.48606213]],[[611.77,1.458],[612.4,0.32658393],[612.64,1.21617401],[612.81,1.45940881],[614.41,7.02759258]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224875623,[[611.2,0.32722513],[611.18,1.70671898],[611.0,1.21766308],[610.79,1.4611957],[610.67,2.48606213]],[[612.14,3.71875318],[612.16,1.755],[612.4,0.32658393],[612.7,1.21617401],[612.88,2.8605684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224910247,[[610.61,0.32754131],[610.29,1.21766308],[610.06,1.4611957],[609.92,2.48606213],[609.7,2.48606213]],[[611.54,2.34554271],[611.72,1.534],[612.4,0.32658393],[612.62,1.21617401],[612.84,7.03488418]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224944477,[[610.63,0.32753058],[610.62,1.70814313],[610.21,1.21766308],[610.01,1.4611957],[609.89,2.48606213]],[[611.48,2.016],[612.24,1.21617401],[612.4,0.32658393],[612.43,0.71028319],[619.02,5.85649959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739224975898,[[610.63,0.32753058],[610.62,1.70814313],[610.24,1.21766308],[610.04,1.4611957],[609.93,2.48606213]],[[611.72,4.33269506],[612.0,2.85217401],[612.08,1.7080034],[612.19,1.45940881],[612.3,2.48302194]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225015829,[[610.63,0.32753058],[610.6,1.708954],[610.13,1.21766308],[609.92,1.4611957],[609.8,2.48606213]],[[611.14,3.71083406],[611.24,1.884],[611.6,0.32701111],[612.13,1.21617401],[612.33,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225063858,[[610.16,0.32778287],[610.15,1.70967465],[609.89,1.21766308],[609.67,1.4611957],[609.54,2.48606213]],[[611.11,2.34129929],[611.26,0.32719301],[611.96,1.21617401],[612.17,0.70994894],[612.26,7.03053427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225087673,[[610.29,0.32771305],[610.24,1.70887008],[610.06,1.21766308],[609.85,1.4611957],[609.73,2.48606213]],[[611.46,3.70663055],[611.64,1.489],[611.67,0.32697369],[612.18,1.21617401],[612.39,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225121390,[[610.44,0.32763252],[610.34,1.70849954],[610.22,1.21766308],[609.98,1.4611957],[609.84,2.48606213]],[[611.27,2.35116472],[611.39,1.133],[611.67,0.32697369],[612.33,0.71021362],[612.34,1.21617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225165811,[[610.48,0.32761106],[610.43,1.70812916],[610.31,1.21766308],[610.11,1.4611957],[609.99,2.48606213]],[[611.67,1.84],[612.89,0.71080973],[612.94,1.21617401],[613.14,1.45940881],[613.25,4.49026335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225195640,[[610.66,0.32751449],[610.65,2.98673972],[610.64,1.21766308],[610.46,1.7076891],[610.45,1.4611957]],[[612.04,3.69397202],[612.9,1.21617401],[613.04,7.73230137],[613.05,2.84219659],[613.09,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225231051,[[611.06,1.21766308],[611.01,0.32732688],[610.9,1.4611957],[610.8,2.48606213],[610.65,2.48606213]],[[612.33,2.207],[612.42,0.32657326],[614.51,10.87191515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225268078,[[611.07,0.32729474],[611.01,1.70692129],[610.87,1.21766308],[610.66,1.4611957],[610.54,2.48606213]],[[612.2,3.71346833],[612.24,0.32666928],[612.28,2.085],[612.69,7.06153121],[612.72,1.21617401]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225303709,[[611.07,0.32729474],[611.03,1.70698408],[610.82,1.21766308],[610.61,1.4611957],[610.47,2.48606213]],[[611.79,2.35280658],[612.24,0.32666928],[612.72,1.21617401],[612.93,0.7115908],[612.94,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225361550,[[611.09,0.32728403],[611.08,1.70678176],[610.98,1.21766308],[610.77,1.4611957],[610.65,2.48606213]],[[611.72,1.50662502],[612.05,1.351],[612.24,0.32666928],[612.69,1.21617401],[612.85,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225379063,[[611.16,1.21766308],[611.12,1.70667713],[611.09,0.32728403],[611.01,1.4611957],[610.91,2.48606213]],[[611.7,1.50804174],[611.72,2.119],[612.24,0.32666928],[612.46,1.21617401],[612.6,7.07781538]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225418282,[[611.17,0.32724119],[611.15,1.70684454],[611.07,1.21766308],[610.87,1.4611957],[610.75,2.48606213]],[[611.72,2.119],[612.24,0.32666928],[612.78,1.21617401],[612.98,5.97669723],[619.36,5.85124521]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225468120,[[611.17,0.32724119],[611.15,1.70684454],[610.82,1.21766308],[610.58,1.4611957],[610.44,2.48606213]],[[611.75,2.35405479],[611.87,1.72],[612.24,0.32666928],[612.8,1.21617401],[613.02,4.5137442]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225492839,[[611.17,1.54490427],[611.15,1.70684454],[611.01,1.4611957],[610.92,2.48606213],[610.78,2.48606213]],[[611.74,3.71177898],[612.23,2.114],[612.24,0.32666928],[612.46,1.21617401],[612.61,1.45940881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225527066,[[609.99,0.32787422],[609.64,1.21766308],[609.39,1.4611957],[609.24,2.48606213],[608.64,2.48606213]],[[611.68,3.70096834],[611.73,0.32694162],[611.81,1.623],[611.92,1.70796149],[618.81,9.75206495]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225562990,[[610.02,0.3278581],[610.0,1.7092128],[609.77,1.21028899],[609.56,1.45234679],[609.43,2.4710067]],[[611.25,1.4797304],[611.46,0.32708599],[611.56,1.573],[611.95,1.20221684],[612.16,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225599318,[[610.31,0.32770231],[610.27,1.21028899],[610.14,1.70898198],[610.08,1.45234679],[609.97,2.4710067]],[[611.05,2.34583346],[611.11,2.266],[611.46,0.32708599],[611.89,1.20221684],[612.05,2.54002635]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225659258,[[610.53,0.32758423],[610.08,1.21028899],[609.89,1.45234679],[609.78,2.4710067],[609.61,2.4710067]],[[611.63,4.02333612],[611.98,1.20221684],[611.99,1.7085974],[612.02,1.744],[612.16,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225672670,[[610.05,0.32784198],[609.93,1.21028899],[609.74,1.45234679],[609.63,2.4710067],[609.45,2.4710067]],[[611.02,2.34043961],[611.47,0.32708064],[611.93,1.20221684],[612.01,0.70831158],[612.08,7.01943027]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225713397,[[610.34,0.3276862],[610.11,1.21028899],[609.92,1.45234679],[609.8,2.4710067],[609.62,2.4710067]],[[611.08,1.235],[612.24,1.20221684],[612.32,5.19680289],[612.43,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225773750,[[610.66,0.32751449],[610.49,1.70813614],[610.15,1.21028899],[609.97,1.45234679],[609.86,2.4710067]],[[611.88,3.68417147],[611.92,0.3268401],[612.13,2.145],[612.51,7.00693928],[612.57,1.20221684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225792657,[[610.66,0.32751449],[610.56,1.70889106],[609.66,1.21028899],[609.4,1.45234679],[609.24,2.4710067]],[[611.36,3.68279328],[611.37,1.127],[611.81,0.32689887],[612.65,1.20221684],[612.72,7.71397546]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225827381,[[610.56,1.70889106],[610.41,1.21028899],[610.26,1.45234679],[610.18,2.4710067],[610.04,2.4710067]],[[611.39,3.69255382],[611.63,1.461],[611.65,0.32698438],[611.69,1.20221684],[611.83,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225868116,[[610.11,0.32780973],[610.1,1.70956266],[609.67,1.21028899],[609.48,1.45234679],[609.36,2.4710067]],[[610.8,1.49330142],[610.9,2.08],[611.65,0.32698438],[611.7,0.70963197],[611.71,1.20221684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225900639,[[610.11,0.32780973],[610.1,1.70956266],[609.91,1.21028899],[609.71,1.45234679],[609.59,2.4710067]],[[611.31,3.7150085],[611.42,0.32710738],[611.61,1.133],[611.85,1.20221684],[617.96,9.61943131]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225935061,[[610.3,0.32770768],[610.29,1.21028899],[610.18,1.70915684],[610.14,1.45234679],[610.05,2.4710067]],[[611.42,0.32710738],[611.75,1.20221684],[611.9,7.75667587],[611.91,1.44266021],[617.24,5.77166761]]]
["bitfinex-derivatives","BNBF0:USTF0",1739225977301,[[610.3,0.32770768],[610.26,1.70911487],[610.16,1.21028899],[609.99,1.45234679],[609.9,2.4710067]],[[610.95,2.35206106],[610.99,2.08],[611.42,0.32710738],[611.81,1.20221684],[611.97,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226010330,[[610.29,0.32771305],[610.28,1.70900296],[610.12,1.21028899],[609.91,1.45234679],[609.6,2.4710067]],[[610.99,2.08],[611.42,0.32710738],[612.09,1.20221684],[612.21,5.21634629],[612.29,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226062959,[[610.56,0.32756813],[610.55,1.21028899],[610.42,1.707731],[610.37,1.45234679],[610.26,2.4710067]],[[611.61,2.3403446],[611.74,1.91],[612.01,0.32679204],[612.29,1.20221684],[612.47,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226083370,[[610.61,0.32754131],[610.52,1.7074517],[610.04,1.21028899],[609.77,1.45234679],[609.61,2.4710067]],[[611.7,3.70362762],[611.83,0.32688818],[611.98,1.578],[612.47,1.20221684],[612.74,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226117002,[[610.61,0.32754131],[610.56,1.70825493],[610.16,1.21028899],[610.0,1.45234679],[609.9,2.4710067]],[[611.23,1.426],[611.83,0.32688818],[612.0,1.20221684],[612.12,5.18525067]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226165648,[[610.61,0.32754131],[610.56,1.70825493],[610.09,1.21028899],[609.84,1.45234679],[609.69,2.4710067]],[[611.06,1.468],[611.64,0.32698973],[612.37,1.20221684],[612.62,1.44266021],[612.63,7.74181452]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226191660,[[610.61,0.32754131],[610.56,1.70825493],[610.42,1.21028899],[610.29,1.45234679],[610.2,2.4710067]],[[611.06,1.468],[611.64,0.32698973],[611.92,1.20221684],[612.06,1.44266021],[612.11,7.7169515]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226230679,[[610.61,0.32754131],[610.58,1.70726323],[610.26,1.21028899],[610.02,1.45234679],[609.88,2.4710067]],[[611.98,2.32551186],[612.22,0.32667995],[612.4,1.246],[613.16,1.20221684],[613.4,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226270521,[[611.06,0.3273001],[611.04,1.21028899],[610.88,1.45234679],[610.78,2.4710067],[604.47,5.85753539]],[[612.2,1.632],[613.3,1.20221684],[613.55,0.71150234],[613.72,2.45452606],[615.87,6.91897738]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226312753,[[611.6,0.32701111],[611.55,1.21028899],[611.44,1.70451762],[611.35,1.45234679],[611.22,2.4710067]],[[613.03,3.68663906],[613.24,0.32613658],[613.29,1.268],[613.85,1.20221684],[614.05,1.44266021]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226371196,[[612.02,0.3267867],[611.96,1.21028899],[611.88,1.7043924],[611.75,1.45234679],[611.63,2.4710067]],[[612.68,2.031],[613.24,0.32613658],[613.72,1.20221684],[613.93,1.44266021],[614.03,7.77281068]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226387507,[[612.17,0.32670663],[612.07,1.21028899],[612.0,1.70298839],[611.88,1.45234679],[611.77,2.4710067]],[[613.77,0.32585496],[613.78,3.99897762],[613.93,1.145],[614.16,0.71274549],[614.18,1.20221684]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226420841,[[612.09,2.93996243],[612.08,1.21028899],[612.07,1.70279395],[611.89,1.45234679],[611.78,2.4710067]],[[614.8,3.95151555],[614.86,1.491],[614.88,0.71208022],[614.89,1.20221684],[615.07,6.94222671]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226473471,[[613.03,0.3262483],[612.68,1.70108762],[612.59,1.21028899],[612.3,1.45234679],[612.13,2.4710067]],[[614.08,1.49410623],[614.09,1.033],[615.37,1.20221684],[615.65,1.44266021],[615.79,7.73064977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226493387,[[612.26,1.21028899],[612.06,1.45234679],[611.95,2.4710067],[611.76,2.4710067],[611.48,2.4710067]],[[614.19,3.99303532],[614.2,0.32562683],[614.51,1.20221684],[614.7,1.44266021],[614.76,7.74021744]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226534609,[[612.31,0.32663193],[612.3,2.96047222],[612.29,1.7023497],[612.13,1.21028899],[611.89,1.45234679]],[[613.64,1.293],[613.9,0.32578595],[614.57,1.20221684],[614.82,7.70163562]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226567824,[[612.74,0.32640271],[612.59,1.70195423],[612.55,1.21434352],[612.32,1.45721222],[612.17,2.47928469]],[[613.56,2.34853795],[613.67,1.235],[613.9,0.32578595],[614.64,1.2188835],[614.86,0.71222088]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226605759,[[612.94,0.32629621],[612.67,1.21434352],[612.47,1.45721222],[612.34,2.47928469],[605.84,6.84899134]],[[613.76,1.489],[614.79,1.2188835],[614.97,0.71204681],[614.98,2.54147536],[614.99,4.49032624]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226667918,[[612.72,0.32641336],[612.71,1.21434352],[612.51,1.45721222],[612.39,2.47928469],[605.69,5.84427637]],[[613.77,3.7002669],[613.94,0.32576473],[614.39,1.2188835],[614.59,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226677222,[[612.72,0.32641336],[612.7,1.21434352],[612.52,1.45721222],[612.4,2.47928469],[612.22,2.47928469]],[[613.61,1.49908345],[613.73,2.047],[613.94,0.32576473],[614.49,1.2188835],[621.14,5.85217304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226713745,[[612.83,0.32635478],[612.82,1.21434352],[612.71,1.70198198],[612.63,1.45721222],[612.51,2.47928469]],[[613.61,1.622],[613.94,0.32576473],[614.44,1.2188835],[614.63,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226773591,[[612.83,0.32635478],[612.6,1.21434352],[612.47,2.97640801],[612.39,1.45721222],[612.26,2.47928469]],[[613.54,1.686],[614.75,1.2188835],[614.96,1.4626602],[615.09,2.48855382],[620.03,14.0792793]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226791004,[[612.87,0.32633348],[612.86,1.21434352],[612.79,1.70194036],[612.68,1.45721222],[612.58,2.47928469]],[[613.54,1.686],[614.92,1.2188835],[615.1,1.4626602],[615.14,7.74618814],[615.17,2.84586478]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226834537,[[613.1,0.32621105],[613.01,2.96525953],[613.0,1.70095597],[612.97,1.21434352],[612.77,1.45721222]],[[614.15,3.70002438],[614.46,0.32548904],[614.67,1.689],[615.05,7.03518681],[615.06,1.2188835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226867463,[[613.15,0.32618445],[613.12,1.21434352],[613.1,1.70092826],[612.91,1.45721222],[612.79,2.47928469]],[[614.11,1.456],[614.38,0.32553143],[615.0,1.2188835],[615.21,1.4626602],[615.27,7.74068055]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226902983,[[613.35,0.32607809],[613.3,1.70030496],[613.24,1.21434352],[613.03,1.45721222],[612.91,2.47928469]],[[614.11,1.456],[615.43,1.2188835],[615.63,9.19523997],[621.48,9.74390729],[621.52,5.84634437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226940620,[[613.51,0.32599305],[613.41,1.6990943],[612.49,1.21434352],[612.27,1.45721222],[612.14,2.47928469]],[[614.53,4.01601939],[615.12,0.71324537],[615.13,1.287],[615.25,1.2188835],[620.74,14.02632629]]]
["bitfinex-derivatives","BNBF0:USTF0",1739226979841,[[613.51,0.32599305],[613.22,1.21434352],[613.05,1.45721222],[612.95,2.47928469],[612.79,2.47928469]],[[614.46,0.32548904],[614.66,1.2188835],[614.83,1.4626602],[614.92,0.71319969],[614.93,2.48855382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227036172,[[612.6,0.3264773],[611.71,2.95837238],[611.55,1.21434352],[611.36,1.45721222],[611.25,2.47928469]],[[613.85,0.32581249],[613.86,3.95161354],[614.16,0.7140097],[614.17,1.337],[614.46,6.96987823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227052186,[[612.6,0.3264773],[611.21,2.95837238],[611.2,1.21434352],[611.01,1.45721222],[610.9,2.47928469]],[[613.32,2.30513521],[613.46,1.511],[613.58,0.32595586],[614.21,5.1490775],[614.28,1.2188835]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227090610,[[612.2,1.70393341],[611.97,1.21434352],[611.77,1.45721222],[611.65,2.47928469],[611.47,2.47928469]],[[613.24,3.68660531],[613.31,1.952],[613.58,0.32595586],[613.74,1.2188835],[615.42,3.92586304]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227131558,[[611.96,1.54116226],[611.93,1.70430893],[611.79,1.45721222],[611.69,2.47928469],[611.53,2.47928469]],[[612.86,3.68346108],[612.95,2.103],[613.1,0.32621105],[613.55,1.2188835],[613.72,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227158772,[[612.09,0.32674933],[612.03,1.70422547],[611.97,1.21434352],[611.77,1.45721222],[611.65,2.47928469]],[[612.81,2.34624082],[612.89,1.674],[613.1,0.32621105],[613.58,1.2188835],[613.78,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227193297,[[611.5,0.32706459],[611.41,1.21434352],[611.22,1.45721222],[611.1,2.47928469],[610.91,2.47928469]],[[612.64,3.68586922],[612.73,1.848],[613.1,0.32621105],[613.54,1.2188835],[613.74,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227230811,[[611.75,0.32693093],[611.64,1.70460807],[611.61,1.21434352],[611.42,1.45721222],[611.31,2.47928469]],[[612.73,1.848],[613.1,0.32621105],[613.96,1.2188835],[614.05,7.71854354],[614.08,2.84804836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227278749,[[612.09,0.32674933],[612.01,1.70416287],[611.96,1.21434352],[611.75,1.45721222],[611.63,2.47928469]],[[612.91,3.69611849],[613.08,1.628],[613.1,0.32621105],[613.66,1.2188835],[613.87,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227333188,[[612.09,0.32674933],[612.04,1.70416983],[611.99,1.21434352],[611.8,1.45721222],[611.68,2.47928469]],[[612.78,1.50424334],[612.79,1.772],[613.1,0.32621105],[613.68,1.2188835],[613.77,7.75919653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227350006,[[612.09,0.32674933],[612.08,1.70412115],[611.97,1.21434352],[611.76,1.45721222],[611.62,2.47928469]],[[612.95,1.50278598],[613.08,1.48],[613.97,1.2188835],[614.18,1.4626602],[614.24,7.00904714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227386343,[[612.17,0.32670663],[612.12,1.70371096],[611.94,1.21434352],[611.71,1.45721222],[611.57,2.47928469]],[[613.28,2.33273945],[613.46,0.32601962],[613.9,1.2188835],[614.04,1.612],[614.13,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227434392,[[612.22,0.32667995],[611.52,1.21434352],[611.27,1.45721222],[611.12,2.47928469],[610.89,2.47928469]],[[612.85,2.3319618],[613.01,1.947],[613.26,0.32612594],[613.93,1.2188835],[614.11,4.49574311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227456814,[[612.22,0.32667995],[611.87,1.21434352],[611.65,1.45721222],[611.52,2.47928469],[611.32,2.47928469]],[[613.17,2.33326466],[613.24,1.362],[613.26,0.32612594],[613.72,1.2188835],[619.05,5.00243956]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227489545,[[612.22,0.32667995],[612.18,1.70395427],[611.97,1.21434352],[611.78,1.45721222],[611.66,2.47928469]],[[612.67,1.50345546],[612.7,1.761],[613.26,0.32612594],[613.59,1.2188835],[613.77,7.73215625]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227535677,[[612.22,0.32667995],[612.18,1.70395427],[612.14,1.21434352],[611.98,1.45721222],[611.88,2.47928469]],[[612.7,1.761],[613.26,0.32612594],[613.72,1.2188835],[613.88,1.4626602],[613.89,7.71636085]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227566897,[[612.28,0.32664793],[612.24,1.7038917],[612.23,1.21434352],[612.07,1.45721222],[611.97,2.47928469]],[[612.7,1.761],[613.57,1.2188835],[613.73,1.4626602]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227642256,[[612.28,0.32664793],[612.27,1.70386389],[611.95,1.21658982],[611.73,1.45990778],[611.6,2.48387088]],[[612.7,1.761],[613.79,1.22243858],[614.01,1.4669263],[614.05,7.73320881],[614.09,2.86327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227654256,[[612.28,0.32664793],[612.27,1.70386389],[612.05,1.21658982],[611.87,1.45990778],[611.75,2.48387088]],[[612.7,1.761],[613.68,1.22243858],[613.87,1.4669263],[613.89,7.72918871],[613.93,2.86166323]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227695394,[[612.28,0.32664793],[612.27,1.70386389],[611.98,1.21658982],[611.75,1.45990778],[611.61,2.48387088]],[[612.7,1.761],[613.87,1.22243858],[614.1,1.4669263],[614.18,7.73443551],[614.23,2.49581211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227748137,[[612.49,0.32653594],[612.47,1.21658982],[612.35,1.7017323],[612.28,1.45990778],[612.16,2.48387088]],[[614.13,2.30094585],[614.17,1.148],[614.23,0.32561092],[614.53,1.22243858],[614.72,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227765649,[[612.79,0.32637608],[612.77,1.21658982],[612.55,1.45990778],[612.49,1.70157281],[612.42,2.48387088]],[[614.02,2.32493794],[614.11,1.764],[614.23,0.32561092],[614.71,1.22243858],[621.42,9.7689382]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227841905,[[613.11,0.32620573],[612.9,1.21658982],[612.68,1.45990778],[612.55,2.48387088],[612.34,2.48387088]],[[613.72,1.549],[614.23,0.32561092],[614.81,1.22243858],[615.03,1.4669263],[615.04,5.20830672]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227856720,[[613.11,0.32620573],[613.06,1.70136484],[612.79,1.21658982],[612.55,1.45990778],[612.4,2.48387088]],[[613.72,1.549],[614.23,0.32561092],[614.9,1.22243858],[615.14,1.4669263],[615.23,3.21611973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227918868,[[613.11,0.32620573],[613.06,1.70136484],[612.63,1.21658982],[612.39,1.45990778],[612.25,2.48387088]],[[613.74,2.32697364],[613.9,1.617],[614.09,0.32568516],[614.61,1.22243858],[614.85,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227947295,[[613.11,0.32620573],[613.06,1.70136484],[612.83,1.21658982],[612.64,1.45990778],[612.53,2.48387088]],[[613.55,1.49752978],[613.61,0.979],[614.09,0.32568516],[614.44,1.22243858],[614.63,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739227989016,[[613.06,1.70136484],[612.47,1.21658982],[612.23,1.45990778],[612.08,2.48387088],[611.86,2.48387088]],[[613.49,1.49560749],[613.53,1.007],[614.08,0.32569046],[614.61,1.22243858],[614.84,0.71360697]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228022949,[[612.28,0.32664793],[612.16,1.21658982],[611.94,1.45990778],[611.81,2.48387088],[611.61,2.48387088]],[[613.29,0.83328971],[614.08,0.32569046],[614.33,1.22243858],[614.54,1.4669263],[614.59,0.71490681]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228049160,[[612.29,1.70380827],[611.5,1.21658982],[611.31,1.45990778],[611.2,2.48387088],[611.03,2.48387088]],[[613.02,2.3047157],[613.17,1.497],[613.95,1.22243858],[614.04,5.15072281],[614.08,0.32569046]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228095789,[[612.06,0.32676534],[612.02,1.21658982],[611.86,1.45990778],[611.77,1.7040238],[611.76,2.48387088]],[[612.83,1.49039148],[613.59,0.32595055],[613.61,1.22243858],[613.77,1.4669263],[613.85,5.18583025]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228097696,[[612.06,0.32676534],[611.77,1.7040238]],[[613.52,2.62397783],[613.59,0.32595055],[613.61,1.22243858],[613.77,1.4669263],[615.89,10.84676707]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228153336,[[612.36,0.32660526],[612.23,1.21658982],[612.19,1.70325928],[612.04,1.45990778],[611.92,2.48387088]],[[613.26,1.474],[614.37,1.22243858],[614.57,2.18189596],[614.68,2.49581211],[622.83,11.9152164]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228217089,[[612.79,0.32637608],[612.72,1.21658982],[612.55,1.70235664],[612.53,1.45990778],[612.42,2.48387088]],[[613.26,1.474],[614.48,1.22243858],[614.66,1.4669263],[614.71,5.1848458],[614.72,2.50045856]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228252310,[[612.79,0.32637608],[612.74,1.21658982],[612.56,1.45990778],[612.44,2.48387088],[612.27,2.48387088]],[[613.83,2.32058264],[613.84,1.423],[614.23,0.32561092],[614.59,1.22243858],[614.88,7.67628287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228288346,[[612.79,0.32637608],[612.02,1.21658982],[611.78,1.45990778],[611.64,2.48387088],[611.42,2.48387088]],[[613.44,2.31444215],[613.45,0.976],[614.23,0.32561092],[614.5,1.22243858],[614.59,7.66552713]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228323366,[[612.79,0.32637608],[612.55,1.21658982],[612.36,1.45990778],[612.24,2.48387088],[612.05,2.48387088]],[[613.5,1.48787899],[613.89,0.32579126],[614.21,1.402],[614.32,1.22243858],[614.51,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228356387,[[612.79,0.32637608],[612.51,2.9421136],[612.5,1.21658982],[612.31,1.45990778],[612.19,2.48387088]],[[615.2,2.59593403],[615.21,0.32509224],[615.32,1.22243858],[615.51,0.71411601],[615.52,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228401515,[[613.31,0.32609936],[613.13,1.21658982],[612.9,1.45990778],[612.76,2.48387088],[612.55,2.48387088]],[[614.94,2.29541921],[614.96,1.213],[615.49,1.22243858],[615.71,1.4669263],[620.96,4.93720161]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228439238,[[613.78,0.32584965],[613.1,1.21658982],[612.86,1.45990778],[612.71,2.48387088],[612.48,2.48387088]],[[614.61,2.31430987],[614.63,1.573],[615.65,1.22243858],[615.86,0.71378796],[615.89,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228462153,[[613.78,0.32584965],[613.28,1.21658982],[613.06,1.45990778],[612.93,2.48387088],[612.72,2.48387088]],[[614.63,1.573],[615.95,1.22243858],[616.17,1.4669263],[616.3,2.49581211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228516199,[[613.92,0.32577534],[613.27,2.9066429],[613.26,1.21658982],[613.03,1.45990778],[612.89,2.48387088]],[[616.04,0.973],[617.41,0.71245729],[617.5,1.22243858],[617.72,1.4669263],[617.77,6.83277915]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228520606,[[613.92,0.32577534],[613.47,2.9066429],[613.46,1.21658982],[613.26,1.45990778],[613.14,2.48387088]],[[616.03,1.45497584],[616.04,0.973],[617.52,1.22243858],[617.53,7.54523644],[617.72,1.4669263]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228617664,[[613.7,0.32589212],[613.68,1.21658982],[613.5,1.45990778],[613.39,2.48387088],[613.21,2.48387088]],[[614.7,2.287],[615.84,3.19845348],[615.85,4.44324272],[615.86,2.87648561],[617.31,6.90928972]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228660794,[[613.82,0.32582841],[613.75,1.69863816],[613.65,1.21658982],[613.48,1.45990778],[613.37,2.48387088]],[[614.36,0.105],[614.62,1.155],[614.66,1.898],[616.23,0.71318785],[616.24,2.4742965]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228741743,[[614.53,0.32545197],[614.43,1.697699],[614.08,1.19303828],[613.87,1.43164594],[613.74,2.4357865]],[[614.86,0.917],[614.96,0.38],[615.43,0.038],[616.18,1.20955853],[616.4,1.45147024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228787077,[[613.94,0.32576473],[613.93,1.699039],[612.99,1.19303828],[612.71,1.43164594],[612.54,2.4357865]],[[614.77,1.47435644],[614.78,0.38],[614.84,0.859],[614.86,0.04],[615.94,1.20955853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228831222,[[613.48,0.32600899],[613.47,1.70007654],[612.96,1.19303828],[612.7,1.43164594],[612.53,2.4357865]],[[614.58,1.225],[614.74,0.38],[615.85,1.20955853],[615.92,10.69945522],[622.7,0.59930483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228859147,[[613.59,0.32595055],[613.55,1.69996581],[613.13,1.19303828],[612.91,1.43164594],[612.77,2.4357865]],[[614.41,1.48482377],[614.58,1.299],[615.46,1.20955853],[615.68,0.71389683],[615.82,6.94466307]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228909094,[[613.63,0.3259293],[613.61,1.69986893],[613.33,1.19303828],[613.12,1.43164594],[612.98,2.4357865]],[[614.39,1.676],[615.45,1.20955853],[615.67,1.45147024],[615.78,3.21062134],[615.79,4.46452502]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228919501,[[613.63,0.3259293],[613.61,1.69986893],[613.24,1.19303828],[613.02,1.43164594],[612.89,2.4357865]],[[614.31,1.48855251],[614.33,1.582],[615.4,1.20955853],[615.54,7.67564049],[615.62,4.50990334]]]
["bitfinex-derivatives","BNBF0:USTF0",1739228989858,[[613.32,0.32609404],[613.25,1.70033958],[613.11,1.19303828],[612.9,1.43164594],[612.77,2.4357865]],[[614.2,1.731],[615.59,1.20955853],[615.81,1.45147024],[615.88,7.65941098],[615.93,3.05130157]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229039788,[[613.94,0.32576473],[613.65,1.69830657],[613.46,2.71594845],[613.37,1.19303828],[613.08,1.43164594]],[[614.81,1.863],[616.15,0.32459628],[616.95,0.71285818],[616.96,1.20955853],[617.24,1.45147024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229076223,[[613.98,0.3257435],[613.92,1.19303828],[613.9,1.69793369],[613.76,1.43164594],[613.67,2.4357865]],[[615.4,2.29850927],[615.41,0.997],[615.51,0.38],[615.54,0.32491795],[615.82,1.20955853]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229111653,[[614.48,0.32547845],[614.34,1.19303828],[614.1,1.43164594],[613.97,1.69730569],[613.96,2.4357865]],[[615.41,1.51],[617.24,1.20955853],[617.42,7.61304206],[617.43,3.03166843],[617.47,1.45147024]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229159802,[[614.86,0.32527729],[614.69,1.69592021],[614.64,1.19303828],[614.35,1.43164594],[614.18,2.4357865]],[[615.76,1.201],[615.81,0.38],[617.69,1.20955853],[617.97,1.45147024],[618.1,7.61472058]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229196631,[[615.14,0.32512923],[615.07,2.74605841],[615.06,2.90028791],[614.81,1.44593525],[614.66,2.46009818]],[[615.86,1.5],[617.34,1.21373555],[617.57,3.20101293],[617.58,4.45192193],[617.59,1.45648267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229242470,[[615.33,0.32502884],[614.69,1.20494604],[614.43,1.44593525],[614.26,2.46009818],[614.01,4.92019636]],[[615.96,1.888],[617.34,1.21373555],[617.6,7.65715868],[617.61,1.45648267],[617.63,3.05096828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229258582,[[615.33,0.32502884],[614.79,1.20494604],[614.59,1.44593525],[614.47,2.46009818],[614.28,2.46009818]],[[616.4,2.31398408],[616.42,0.3244541],[616.95,1.21373555],[617.05,7.6478669],[617.1,3.04649828]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229320030,[[615.44,0.32497075],[615.41,1.69520423],[615.19,1.20494604],[614.98,1.44593525],[614.86,2.46009818]],[[617.12,2.59897057],[617.13,0.32408082],[617.38,1.484],[617.46,0.71180821],[617.47,1.21373555]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229357852,[[615.44,0.32497075],[615.41,1.69520423],[615.09,1.20494604],[614.92,1.44593525],[614.82,2.46009818]],[[616.53,1.384],[616.89,0.3242069],[617.25,6.92189148],[623.11,5.78179947]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229364655,[[615.44,0.32497075],[615.41,1.69520423],[615.15,1.20494604],[614.98,1.44593525],[614.87,2.46009818]],[[616.36,1.386],[616.49,0.381],[616.89,0.3242069],[617.36,0.71189863],[623.1,9.63633246]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229449327,[[615.63,0.32487045],[615.59,1.69431698],[615.21,1.20494604],[614.95,1.44593525],[614.79,2.46009818]],[[616.45,1.65],[618.08,3.04677373]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229477446,[[615.75,0.32480714],[615.68,1.6943376],[615.2,1.20494604],[615.01,1.44593525],[614.89,2.46009818]],[[616.66,2.31207579],[616.8,0.32425421],[617.32,1.21373555],[617.4,0.71192939],[629.35,14.4544986]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229522196,[[615.71,1.69481207],[615.45,1.20278492],[615.27,1.44334191],[615.16,2.45568589],[614.99,2.45568589]],[[616.21,1.48668657],[616.28,1.757],[616.8,0.32425421],[617.03,1.21183823],[617.2,0.71196289]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229563425,[[615.72,0.32482297],[615.71,1.69481207],[615.16,1.20278492],[614.93,1.44334191],[614.79,2.45568589]],[[616.25,1.616],[617.81,1.21183823],[618.0,7.6241582],[618.03,4.49019962],[618.17,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229584947,[[615.81,0.32477549],[615.75,1.69376034],[615.74,1.20278492],[615.56,1.44334191],[615.44,2.45568589]],[[616.25,0.384],[616.46,0.9],[617.73,1.21183823],[617.85,7.61296908],[617.86,3.03071429]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229645178,[[616.07,0.32463843],[616.05,1.20278492],[615.92,1.6923052],[615.87,1.44334191],[615.76,2.45568589]],[[617.38,2.3123675],[617.53,0.3238709],[617.89,1.617],[617.91,1.21183823],[620.04,3.8686665]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229681714,[[616.1,1.52740754],[616.06,1.692607],[615.9,1.44334191],[615.78,2.45568589],[615.6,2.45568589]],[[617.11,2.30907889],[617.33,1.405],[617.53,0.3238709],[618.0,0.7111997],[618.01,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229694024,[[616.25,0.32454361],[616.18,1.20278492],[616.0,1.44334191],[615.89,2.45568589]],[[617.13,2.31386495],[617.23,0.384],[617.33,1.021],[617.53,0.3238709],[617.87,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229751774,[[616.25,0.32454361],[616.2,1.69259328],[615.59,1.20278492],[615.43,1.44334191],[615.33,2.45568589]],[[617.09,2.30274688],[617.17,0.385],[617.2,1.247],[617.86,0.71141121],[617.87,3.03581525]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229793193,[[616.21,0.32456467],[616.2,1.69259328],[615.8,1.20278492],[615.56,1.44334191],[615.42,2.45568589]],[[616.96,0.385],[618.72,0.71084836],[618.86,1.21183823],[618.87,9.92584655],[619.09,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229843121,[[616.26,0.32453834],[616.22,1.69262759],[616.16,1.20278492],[616.02,1.44334191],[615.93,2.45568589]],[[616.96,1.85554875],[617.79,1.21183823],[617.93,1.45420588],[617.96,7.63274928],[617.99,3.03953843]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229884954,[[616.26,0.32453834],[616.22,1.69262759],[615.71,1.20278492],[615.45,1.44334191],[615.28,2.45568589]],[[617.26,2.31175786],[617.34,0.32397058],[617.67,0.38],[617.86,1.393],[618.01,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229907068,[[616.26,0.32453834],[616.22,1.69262759],[615.76,1.20278492],[615.54,1.44334191],[615.41,2.45568589]],[[617.03,2.31642192],[617.05,1.108],[617.08,0.38],[617.34,0.32397058],[617.71,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229959007,[[615.49,0.32494435],[615.48,1.6947089],[614.99,1.20278492],[614.76,1.44334191],[614.61,2.45568589]],[[616.51,1.47465202],[616.52,0.381],[617.34,0.32397058],[617.51,1.21183823],[617.87,7.60873889]]]
["bitfinex-derivatives","BNBF0:USTF0",1739229998025,[[615.49,0.32494435],[615.48,1.6947089],[614.73,1.20278492],[614.45,1.44334191],[614.28,2.45568589]],[[616.21,2.31004946],[616.23,0.381],[616.36,1.002],[617.44,1.21183823],[617.71,0.71262223]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230014338,[[615.49,0.32494435],[615.48,1.6947089],[615.12,1.20278492],[614.9,1.44334191],[614.76,2.45568589]],[[616.14,2.31241769],[616.16,0.381],[616.36,1.002],[617.22,1.21183823],[617.41,7.65155836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230071080,[[615.49,0.32494435],[615.48,1.6947089],[614.96,1.20278492],[614.73,1.44334191],[614.59,2.45568589]],[[616.13,1.349],[616.16,0.381],[617.48,1.21183823],[617.71,1.45420588],[617.8,7.61802541]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230111902,[[615.58,0.32489684],[615.55,1.20278492],[615.54,1.69379469],[615.39,1.44334191],[615.29,2.45568589]],[[617.03,2.63449467],[617.29,1.272],[617.34,1.21183823],[617.51,1.45420588],[617.6,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230169261,[[614.88,0.32526671],[614.86,1.69605796],[613.52,1.20278492],[613.28,1.44334191],[613.13,2.45568589]],[[615.95,0.381],[616.08,0.32463316],[616.47,1.138],[617.39,1.21183823],[617.62,3.16332596]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230221410,[[615.21,0.32509224],[615.2,1.20278492],[615.02,1.44334191],[615.0,1.69423449],[614.91,2.45568589]],[[616.68,1.47087895],[616.96,0.32417012],[617.4,1.21183823],[617.46,1.878],[617.56,0.71222367]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230250642,[[615.64,0.32486518],[615.55,1.20278492],[615.34,1.44334191],[615.21,2.45568589],[615.01,2.45568589]],[[616.88,1.9],[618.08,1.21183823],[618.29,1.45420588],[618.36,7.6001059],[618.39,3.02445634]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230289471,[[615.64,0.32486518],[615.53,1.69469515],[614.98,1.20278492],[614.77,1.44334191],[614.64,2.45568589]],[[616.59,1.47271608],[616.67,0.38],[616.71,1.452],[617.61,1.21183823],[617.8,3.18131987]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230325602,[[615.53,1.69469515],[615.03,1.20278492],[614.86,1.44334191],[614.76,2.45568589],[614.61,2.45568589]],[[616.27,2.30538464],[616.3,1.009],[616.33,0.38],[616.94,1.21183823],[617.08,7.62627483]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230354424,[[615.53,1.69469515],[615.03,1.20278492],[614.81,1.44334191],[614.68,2.45568589],[614.47,2.45568589]],[[616.61,2.31800482],[616.62,0.32434886],[616.95,1.999],[617.08,1.21183823],[617.42,3.05478931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230402361,[[615.07,1.69599597],[615.06,0.32517152],[614.33,1.20278492],[614.05,1.44334191],[613.89,2.45568589]],[[615.84,2.31151198],[615.88,0.38],[615.91,1.058],[616.62,0.32434886],[617.08,0.71302601]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230440799,[[614.49,0.32547315],[614.47,1.20278492],[614.3,1.69691256],[614.26,1.44334191],[614.13,2.45568589]],[[615.66,2.30304274],[615.72,0.38],[615.73,1.734],[616.53,1.21183823],[616.73,0.71324942]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230470308,[[614.03,1.69807178],[614.02,0.32572228],[613.8,1.20278492],[613.58,1.44334191],[613.45,2.45568589]],[[615.21,1.4823025],[615.22,0.38],[616.44,1.21183823],[616.66,1.45420588],[616.79,7.64674953]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230512940,[[614.15,0.32565334],[614.11,1.69811321],[613.98,1.20278492],[613.74,1.44334191],[613.59,2.45568589]],[[615.09,2.3163525],[615.16,1.521],[616.21,1.21183823],[616.36,0.71366913],[622.68,9.60736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230546469,[[614.25,0.32560032],[614.21,1.69814773],[614.15,1.20278492],[613.96,1.44334191],[613.84,2.45568589]],[[615.06,1.592],[616.02,1.21183823],[616.21,1.45420588],[616.26,7.6707729],[616.3,3.05735643]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230586190,[[614.35,0.32554732],[614.3,1.69767139],[614.23,1.20278492],[614.03,1.44334191],[613.91,2.45568589]],[[615.06,1.592],[616.15,1.21183823],[616.35,1.45420588],[616.41,7.65306814],[616.45,3.04996412]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230630018,[[614.51,0.32546256],[614.46,1.69764379],[614.18,1.20278492],[613.94,1.44334191],[613.79,2.45568589]],[[615.06,1.592],[616.36,1.21183823],[616.56,7.6702805],[616.6,1.45420588],[622.88,5.8306472]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230660049,[[614.74,0.32534079],[614.57,1.69626464],[614.43,1.20278492],[614.23,1.44334191],[614.12,2.45568589]],[[616.02,1.584],[617.15,1.21183823],[617.34,1.45420588],[617.44,0.71276477],[617.46,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230707774,[[614.99,0.32520853],[614.95,1.20278492],[614.76,1.44334191],[614.74,1.6956723],[614.64,2.45568589]],[[615.97,1.646],[617.43,1.21183823],[617.62,1.45420588],[617.71,7.6288306],[617.72,3.03703836]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230762417,[[615.43,0.32497603],[615.41,1.20278492],[615.26,1.69532122],[615.25,1.44334191],[615.16,2.45568589]],[[615.97,1.63147137],[616.9,1.21183823],[617.05,1.45420588],[617.08,7.64407874],[617.1,3.05125118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230788336,[[615.43,0.32497603],[615.37,1.69501845],[615.31,1.20278492],[615.12,1.44334191],[615.0,2.45568589]],[[615.97,1.63147137],[617.27,1.21183823],[617.46,1.45420588],[617.54,7.6579937],[617.57,3.05029963]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230830261,[[615.45,0.32496547],[615.44,1.20278492],[615.39,1.69516982],[615.28,1.44334191],[615.18,2.45568589]],[[615.97,1.63147137],[617.1,1.21183823],[617.25,7.65947459],[617.26,4.50551138],[617.36,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230873499,[[615.5,0.32493907],[615.45,1.69392523],[615.31,1.20278492],[615.04,1.44334191],[614.88,2.45568589]],[[616.95,1.799],[618.33,1.21183823],[618.6,1.45420588],[618.7,7.59441829],[618.74,3.02196119]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230917433,[[616.05,0.32464897],[616.0,1.20278492],[615.78,1.44334191],[615.77,1.6929501],[615.65,2.45568589]],[[616.94,1.48482548],[617.93,1.21183823],[618.15,1.45420588],[618.2,7.65646686],[618.28,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230950560,[[616.15,0.32459628],[616.07,1.69267561],[616.05,1.20278492],[615.84,1.44334191],[615.71,2.45568589]],[[617.12,1.211],[617.18,0.363],[617.45,0.32391286],[618.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739230985493,[[616.29,0.32452254],[616.18,1.69258642],[616.04,1.20278492],[615.84,1.44334191],[615.71,2.45568589]],[[617.11,1.275],[618.2,1.21183823],[618.38,5.15604592],[618.4,3.04112561],[623.46,8.88782014]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231029024,[[616.49,0.32441726],[616.37,1.20278492],[616.36,1.69185955],[616.15,1.44334191],[616.01,2.45568589]],[[618.4,2.60588945],[618.41,0.32341003],[618.47,1.21183823],[618.69,1.45420588],[618.82,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231042537,[[616.67,0.32432257],[616.51,1.6906335],[616.5,1.20278492],[616.3,1.44334191],[609.81,9.4667939]],[[617.98,1.47455815],[618.18,0.32353036],[618.4,1.247],[619.06,1.21183823],[619.18,7.60041286]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231094274,[[616.67,0.32432257],[616.63,1.69122233],[616.31,1.20278492],[616.05,1.44334191],[615.89,2.45568589]],[[617.76,2.304169],[617.77,1.563],[618.03,0.364],[618.18,0.32353036],[618.67,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231130605,[[616.72,0.32429627],[616.68,1.20278492],[616.66,1.69140043],[616.51,1.44334191],[616.41,2.45568589]],[[617.33,2.31556682],[617.46,0.365],[617.48,1.088],[618.18,0.32353036],[618.22,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231190641,[[616.93,0.32418588],[616.86,1.20278492],[616.8,1.69087309],[616.67,1.44334191],[616.55,2.45568589]],[[617.46,1.228],[618.18,0.32353036],[618.76,1.21183823],[618.95,1.45420588],[619.04,3.18861174]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231219661,[[617.08,0.32410708],[617.06,1.20278492],[616.97,1.68993566],[616.89,1.44334191],[616.79,2.45568589]],[[618.12,1.47986779],[618.14,1.82],[619.0,0.71206697],[619.01,1.21183823],[619.17,4.44077685]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231253581,[[617.33,0.32397583],[617.16,1.6895391],[616.89,1.20278492],[616.65,1.44334191],[616.51,2.45568589]],[[618.7,2.62053333],[618.98,1.375],[619.46,0.71188335],[619.47,1.21183823],[619.59,6.89283475]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231292020,[[616.54,0.32439095],[616.46,1.69119493],[616.1,1.20278492],[615.93,1.44334191],[615.83,2.45568589]],[[617.78,1.47047035],[617.84,0.994],[618.12,0.366],[618.35,0.32344141],[618.82,7.58969147]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231335648,[[616.61,1.69078409],[616.03,1.20278492],[615.73,1.44334191],[615.54,2.45568589],[609.29,5.75282157]],[[617.7,2.30323531],[617.71,0.32377652],[617.73,0.367],[617.76,1.132],[619.19,0.71287239]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231355360,[[615.17,0.32511338],[615.07,1.69343752],[614.33,1.20278492],[614.01,1.44334191],[613.82,2.45568589]],[[617.08,2.61018614],[617.21,1.577],[617.31,0.367],[618.57,7.57160301],[619.66,6.84018494]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231409592,[[616.2,1.52735486],[616.0,1.44334191],[615.88,2.45568589],[615.7,1.69219548],[615.5,2.45568589]],[[617.22,2.30395923],[617.52,0.32387614],[618.01,0.367],[618.02,1.27],[618.06,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231446720,[[616.2,0.32456994],[616.13,1.69268247],[616.12,1.20278492],[615.95,1.44334191],[615.84,2.45568589]],[[617.06,1.627],[617.1,0.368],[617.52,0.32387614],[617.97,1.21183823],[618.14,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231501754,[[616.54,0.32439095],[616.51,1.20278492],[616.43,1.69082517],[616.34,1.44334191],[611.88,5.54458917]],[[617.97,1.3],[617.98,0.367],[618.99,1.21183823],[619.16,1.45420588],[619.24,7.57152154]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231529085,[[616.69,0.32431205],[616.67,1.20278492],[616.59,1.69059928],[616.46,1.44334191],[612.37,5.58112571]],[[617.95,1.576],[617.96,0.368],[618.72,1.21183823],[618.93,1.45420588],[619.04,7.61991693]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231562708,[[616.99,0.32415436],[616.91,1.69048978],[616.77,1.20278492],[616.53,1.44334191],[616.39,2.45568589]],[[617.87,1.997],[618.99,1.21183823],[619.13,7.64923623],[619.16,3.04495465],[619.23,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231610959,[[617.29,0.32399682],[617.01,1.20278492],[616.83,1.44334191],[616.72,2.45568589],[616.55,2.45568589]],[[617.87,1.997],[618.91,1.92515855],[618.92,6.91362817],[618.93,3.03524886],[620.21,6.90502034]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231636679,[[617.29,0.32399682],[616.77,1.20278492],[616.59,1.44334191],[616.48,2.45568589],[616.3,2.45568589]],[[617.99,1.47848622],[618.21,0.368],[618.26,0.32348849],[618.71,0.957],[618.97,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231663007,[[616.62,0.32434886],[616.6,1.69118124],[616.17,1.20278492],[615.92,1.44334191],[615.77,2.45568589]],[[617.67,2.30167273],[617.76,1.939],[618.26,0.32348849],[618.87,0.71368909],[618.88,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231708744,[[616.72,0.32429627],[616.67,1.69131822],[616.44,1.20278492],[616.27,1.44334191],[616.17,2.45568589]],[[617.43,1.491],[618.26,0.32348849],[618.34,1.21183823],[618.51,1.45420588],[618.58,7.64277945]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231748984,[[616.74,0.32428576],[616.65,1.20278492],[616.47,1.44334191],[616.35,2.45568589],[616.17,2.45568589]],[[618.15,2.93548739],[618.24,1.564],[618.31,1.21183823],[625.09,9.71774533],[625.12,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231768896,[[616.52,1.20278492],[616.32,1.44334191],[616.21,2.45568589],[615.74,2.45568589],[609.55,6.88218375]],[[617.76,2.31583331],[618.24,1.564],[618.28,1.21183823],[618.45,0.7137871],[618.46,4.45741389]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231824644,[[617.13,0.32408082],[616.82,1.69027082],[616.65,1.20278492],[616.38,1.44334191],[616.22,2.45568589]],[[618.83,2.61580694],[619.18,1.507],[619.61,0.71297341],[619.62,1.21183823],[619.89,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231869079,[[617.56,0.32385517],[617.48,1.20278492],[617.3,1.44334191],[617.19,2.45568589],[610.73,6.88218375]],[[618.4,1.915],[618.81,0.32320098],[619.32,1.21183823],[619.49,0.71284621],[619.5,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231892793,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.61,0.32278368],[619.62,2.59828394],[619.7,1.61],[619.75,1.21183823],[621.58,6.88599623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231892994,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.6,2.59828394],[619.61,0.32278368],[619.7,1.61],[619.75,1.21183823],[621.58,6.88599623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231893198,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.58,0.32279931],[619.59,2.59828394],[619.7,1.61],[619.75,1.21183823],[621.58,6.88599623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231893398,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.58,0.32279931],[619.7,1.61],[619.75,1.21183823],[621.58,6.88599623]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231893399,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.57,2.59761638],[619.58,0.32279931],[619.7,1.61],[619.74,0.71242923],[619.75,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231893599,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.55,0.32281494],[619.56,2.59761638],[619.7,1.61],[619.74,0.71242923],[619.75,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231893900,[[617.67,0.32379749],[617.53,1.20278492],[617.51,1.68846659],[617.31,1.44334191],[617.18,2.45568589]],[[619.54,2.59761638],[619.55,0.32281494],[619.7,1.61],[619.74,0.71242923],[619.75,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231894100,[[617.71,1.20278492],[617.67,0.32379749],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.52,0.32283057],[619.53,2.59761638],[619.7,1.61],[619.74,0.71242923],[619.92,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231894301,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.51,2.59761638],[619.52,0.32283057],[619.7,1.61],[619.73,0.71242923],[619.91,6.89752427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231894500,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.49,0.32284621],[619.5,2.59761638],[619.7,1.61],[619.9,7.6099535],[619.91,3.02715455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231894701,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.48,2.59761638],[619.49,0.32284621],[619.7,1.61],[619.89,7.6099535],[619.91,3.02715455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231894895,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.46,0.32286184],[619.47,1.12077484],[619.7,1.61],[619.88,7.6099535],[619.91,3.02715455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895095,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.45,2.59590175],[619.46,0.32286184],[619.7,1.61],[619.87,7.6099535],[619.91,3.02715455]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895301,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.43,0.32287748],[619.44,2.59590175],[619.46,0.32286184],[619.7,1.61],[619.86,7.6099535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895502,[[617.73,0.32376604],[617.71,1.20278492],[617.54,2.72359449],[617.52,1.44334191],[617.51,1.68846659]],[[619.42,2.59556692],[619.43,0.32287748],[619.7,1.61],[619.85,7.6099535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895801,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.7,1.61],[619.85,7.6099535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895802,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.4,0.32289312],[619.41,2.59556692],[619.69,1.21183823],[619.7,1.61],[619.84,7.6099535]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231895996,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.39,2.59556692],[619.4,0.32289312],[619.69,1.92426746],[619.7,1.61],[619.83,6.89752427]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231896196,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.38,2.91847046],[619.69,1.92426746],[619.7,1.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231896397,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.37,2.91847568],[619.69,1.92426746],[619.7,1.61],[621.32,10.72701335],[623.74,13.79187431]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231896598,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.36,2.91848089],[619.69,1.92426746],[619.7,1.61],[621.31,6.21147968],[621.32,6.88344152]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231896797,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.35,2.9184861],[619.69,1.92426746],[619.7,1.61],[621.31,13.0949212],[639.67,14.4110417]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231896999,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.34,2.09488385],[619.69,1.92426746],[619.7,1.61],[621.31,13.0949212],[625.48,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231897301,[[617.73,0.32376604],[617.67,1.20278492],[617.51,3.1318085],[617.41,2.45568589],[617.26,2.45568589]],[[619.33,2.91841562],[619.69,1.92426746],[619.7,1.61],[619.84,9.92149644],[621.3,10.72701335]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231897502,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.32,2.91842084],[619.69,0.71242923],[619.7,2.82183823],[619.84,3.02635885],[619.87,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231897802,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.31,2.91842605],[619.69,0.71242923],[619.7,2.82183823],[619.84,3.02635885],[619.87,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231898103,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.3,2.91843127],[619.69,0.71242923],[619.7,2.82183823],[619.84,3.02635885],[619.87,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231898298,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.29,2.91843648],[619.69,0.71242923],[619.7,2.82183823],[619.84,3.02635885],[619.87,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231898497,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.28,2.9184417],[619.69,0.71242923],[619.7,2.82183823],[619.87,1.45420588],[626.0,9.71774533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231898803,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.27,2.91844691],[619.69,0.71242923],[619.7,2.82183823],[619.87,1.45420588],[621.3,6.88239267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231899004,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.26,2.91845213],[619.69,0.71242923],[619.7,2.82183823],[619.87,1.45420588],[621.3,6.88239267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231899303,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.25,2.62147355],[619.7,2.82183823],[619.87,1.45420588],[621.3,6.88239267]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231899503,[[617.73,0.32376604],[617.66,1.20278492],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.24,2.62147877],[619.7,2.82183823],[619.87,1.45420588],[631.95,8.7459708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231899702,[[617.73,0.32376604],[617.51,1.68846659],[617.49,1.44334191],[617.39,2.45568589]],[[619.24,2.62147877],[619.7,2.82183823],[619.87,1.45420588],[631.95,8.7459708]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231899703,[[617.73,0.32376604],[617.57,1.20278492],[617.51,1.68846659],[617.39,1.44334191],[617.28,2.45568589]],[[619.23,2.62148398],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588],[620.01,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231900003,[[617.73,0.32376604],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589],[613.15,2.41377834]],[[619.22,2.6214892],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588],[620.01,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231900205,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.21,2.62149441],[619.22,0.32298698],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231900401,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.2,2.29850222],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231900607,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.19,2.29850222],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231900899,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.18,2.29850222],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901104,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901105,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.17,2.29850222],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901305,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.16,2.29846977],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901604,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.15,2.29846977],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901805,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231901806,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.14,2.29846977],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231902008,[[617.73,0.32376604],[617.6,1.68800249],[617.57,1.20278492],[617.39,1.44334191],[617.28,2.45568589]],[[619.13,2.29846977],[619.21,0.32299219],[619.7,1.61],[619.72,1.21183823],[619.9,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231902208,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.12,2.29846977],[619.21,0.32299219],[619.7,1.61],[620.09,1.21183823],[620.36,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231902510,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.11,2.29846977],[619.21,0.32299219],[619.7,1.61],[620.08,0.71257211],[620.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231902707,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.1,2.29846977],[619.21,0.32299219],[619.7,1.61],[620.08,0.71257211],[620.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231902909,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.09,2.29846977],[619.21,0.32299219],[619.7,1.61],[620.08,0.71257211],[620.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231903103,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.08,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.08,0.71257211],[620.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231903305,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.07,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823],[620.34,0.71257211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231903507,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.06,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823],[620.33,0.71257211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231903704,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.05,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823],[620.35,0.71257211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231903902,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.04,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823],[620.34,0.71257211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231904209,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.03,2.29846977],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823],[620.33,0.71257211]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231904507,[[617.73,0.32376604],[617.6,1.68800249],[617.24,1.20278492],[616.97,1.44334191],[616.81,2.45568589]],[[619.02,2.29846977],[619.04,0.368],[619.21,0.32299219],[619.7,1.243],[620.09,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231904711,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[619.01,2.29846977],[619.04,0.368],[619.21,0.32299219],[619.7,1.243],[620.07,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231904910,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[619.04,0.368],[619.21,0.32299219],[619.7,1.243],[620.07,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231904911,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[619.0,2.29846977],[619.04,0.368],[619.21,0.32299219],[619.7,1.243],[620.07,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231905111,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.99,2.29846977],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[626.5,9.60736118]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231905410,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.98,2.29846977],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[620.34,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231905610,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[620.34,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231905611,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.97,2.29846977],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[620.34,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231905811,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.96,2.29846977],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[620.34,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231906114,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.95,2.29846977],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823],[620.34,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231906407,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.94,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.07,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231906610,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.93,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231906817,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231906818,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.92,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,0.71255841]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231907010,[[617.73,0.32376604],[617.6,1.68800249],[617.19,1.20278492],[616.91,1.44334191],[616.74,2.45568589]],[[618.91,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[624.18,8.84935319]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231907211,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.9,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231907406,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.89,2.29846977],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231907612,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.88,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.06,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231907812,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.87,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231908011,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.86,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231908209,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.85,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231908406,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.84,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231908609,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.83,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231908809,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.82,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71257463]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231909011,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.81,2.29893283],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[628.86,11.8046006]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231909213,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.8,1.47535633],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.05,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231909511,[[617.73,0.32376604],[617.6,1.68800249],[617.22,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.79,1.47535633],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.32,7.61113549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231909711,[[617.73,0.32376604],[617.6,1.68800249],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.78,1.47567559],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.0,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231909912,[[617.73,0.32376604],[617.6,1.68800249],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.0,1.21183823],[620.27,7.61113549]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231910212,[[617.73,0.32376604],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589],[605.21,10.36019902]],[[618.94,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.0,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231910411,[[617.73,0.32376604],[617.65,1.68820038],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.93,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.99,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231910613,[[617.73,0.32376604],[617.65,1.68820038],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.92,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.99,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231910813,[[617.73,0.32376604],[617.65,1.68820038],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.91,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.99,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231911009,[[617.73,0.32376604],[617.65,1.68820038],[617.25,1.20278492],[616.97,1.44334191],[616.8,2.45568589]],[[618.9,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.99,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231911212,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.89,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.8,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231911411,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.88,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231911612,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.87,2.29967426],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231911813,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.86,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231912010,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.85,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231912311,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.84,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231912515,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.83,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231912714,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231912715,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.82,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231913014,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.81,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231913216,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.8,2.29989141],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231913416,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.79,2.30019616],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231913717,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.78,1.47567564],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231913914,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.77,1.47567564],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.03,7.61594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231914115,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.76,1.47567564],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.02,7.61594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231914317,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.01,7.61594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231914518,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.94,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[620.0,7.61594036]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231914816,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.93,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231915009,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.92,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231915214,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.91,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231915514,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.9,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231915710,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.89,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231915913,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.88,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231916113,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.87,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231916309,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.86,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231916511,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.85,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231916814,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.84,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231917013,[[617.73,0.32376604],[617.65,1.68820038],[617.48,1.20278492],[617.24,1.44334191],[617.1,2.45568589]],[[618.83,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.79,0.71256579]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231917214,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.82,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231917417,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.81,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231917617,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.8,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231917818,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.79,2.30126357],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231918011,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.78,1.47715911],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231918216,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.77,1.47715911],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231918411,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.76,1.47715911],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231918614,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231918815,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.94,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231919018,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.93,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231919218,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.92,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231919520,[[617.73,0.32376604],[617.7,1.20278492],[617.65,1.68820038],[617.52,1.44334191],[617.4,2.45568589]],[[618.91,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.57,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231919718,[[617.75,1.20278492],[617.73,0.32376604],[617.65,1.68820038],[617.57,1.44334191],[617.45,2.45568589]],[[618.9,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231919916,[[617.76,0.32375032],[617.75,1.20278492],[617.65,1.68820038],[617.57,1.44334191],[617.45,2.45568589]],[[618.89,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231920114,[[617.76,0.32375032],[617.75,1.20278492],[617.65,1.68820038],[617.57,1.44334191],[617.45,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231920115,[[617.76,0.32375032],[617.75,1.20278492],[617.65,1.68820038],[617.57,1.44334191],[617.45,2.45568589]],[[618.88,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231920415,[[617.76,0.32375032],[617.75,1.20278492],[617.65,1.68820038],[617.57,1.44334191],[617.45,2.45568589]],[[618.87,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231920621,[[617.76,0.32375032],[617.75,1.20278492],[617.57,1.44334191],[617.45,2.45568589]],[[618.86,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231920821,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.85,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231921014,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.84,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231921219,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.83,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231921419,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.82,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231921618,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.81,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231921820,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.8,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922019,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.79,2.30216644],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922222,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.57,1.44334191],[617.45,2.45568589]],[[618.78,1.47727863],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922422,[[617.76,0.32375032],[617.69,1.68811849]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922423,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.77,1.47727863],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922623,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.76,1.47727863],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231922923,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.75,1.47727863],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231923122,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231923123,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.74,1.47849882],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231923422,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823],[626.44,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231923625,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.94,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231923822,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.93,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924122,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924123,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.92,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924316,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.39,2.45568589]],[[618.91,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924521,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.9,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924722,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.89,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231924919,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.88,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231925124,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.87,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231925320,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.86,2.30414112],[618.95,1.519],[619.04,0.368],[619.21,0.32299219],[619.62,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231925526,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.85,2.30414112],[618.95,1.519],[619.21,0.32299219],[619.62,1.21183823],[623.74,13.83006954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231925724,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.84,2.30414112],[618.95,1.519],[619.21,0.32299219],[619.62,1.21183823],[623.74,13.83006954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231926025,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.5,1.44334191],[617.37,2.45568589]],[[618.83,2.30414112],[618.95,1.519],[619.21,0.32299219],[619.62,1.21183823],[623.74,13.83006954]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231926226,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.82,2.30414112],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823],[619.8,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231926425,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.81,2.30414112],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823],[619.8,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231926620,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.8,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231926819,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.79,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231927020,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.78,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231927223,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.77,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231927527,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.76,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231927725,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.75,2.30414112],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231928025,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.74,2.30473744],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231928326,[[617.76,0.32375032],[617.71,1.20278492],[617.69,1.68811849],[617.51,1.44334191],[617.38,2.45568589]],[[618.73,1.47854528],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.6,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231928526,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.72,1.47854528],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231928726,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.71,1.47854528],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231928919,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.7,1.47854528],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231929123,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.69,1.48006092],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231929322,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823],[621.36,6.9059674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231929523,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.82,2.30658696],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231929724,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.81,2.30658696],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231929924,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.8,2.30659277],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231930120,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.79,2.30659277],[618.83,0.368],[618.95,1.519],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231930326,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.78,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823],[619.75,4.44114244]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231930526,[[617.76,0.32375032],[617.75,1.20278492],[617.69,1.68811849],[617.55,1.44334191],[617.43,2.45568589]],[[618.77,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823],[619.74,5.15368573]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231930727,[[617.83,1.20278492],[617.76,0.32375032],[617.64,1.44334191],[617.53,2.45568589],[617.35,2.45568589]],[[618.76,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823],[619.65,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231930919,[[617.84,0.3237084],[617.83,1.20278492],[617.64,1.44334191],[617.53,2.45568589],[617.35,2.45568589]],[[618.75,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823],[619.64,0.71254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231931125,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.74,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823],[619.64,0.71254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231931323,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.73,2.30659277],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823],[619.64,0.71254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231931522,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.72,2.30659277],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231931727,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.71,1.48011859],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231932027,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.7,1.48011859],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231932326,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.69,1.48011859],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231932526,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231932727,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.73,1.48109159],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231933027,[[617.84,0.3237084],[617.83,1.20278492],[617.72,1.68820721],[617.64,1.44334191],[617.53,2.45568589]],[[618.72,1.48109159],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.46,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231933328,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.71,1.48109159],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231933526,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.7,1.48109159],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231933826,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.69,1.48139638],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231934028,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231934226,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.73,2.30897389],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231934426,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.72,1.48164974],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231934725,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.71,1.48164974],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231934927,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.7,1.48164974],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231935119,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.69,1.48188186],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231935323,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.68,1.48188186],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231935522,[[617.84,0.3237084],[617.77,1.20278492],[617.72,1.68820721],[617.57,1.44334191],[617.44,2.45568589]],[[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823],[631.76,14.576618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231935725,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.73,2.30938328],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231935926,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.72,1.48191144],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231936128,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.71,1.48191144],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231936323,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.7,1.48191144],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231936525,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.69,1.48191144],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231936727,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.68,1.48191144],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231936928,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231937130,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.73,2.30967141],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231937328,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.72,2.31001863],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231937528,[[617.84,0.3237084],[617.79,1.20278492],[617.72,1.68820721],[617.59,1.44334191],[617.46,2.45568589]],[[618.71,1.48231957],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.56,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231937830,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.7,1.48231957],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231938023,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231938229,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.73,1.48229997],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231938429,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.72,1.48229997],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231938629,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.71,1.48229997],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231938932,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.7,1.48229997],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231939128,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.69,2.31018718],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231939331,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.68,2.31018718],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231939530,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.67,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231939732,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.66,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231939933,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.65,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231940229,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.64,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231940532,[[617.84,0.3237084],[617.81,1.20278492],[617.72,1.68820721],[617.61,1.44334191],[617.48,2.45568589]],[[618.63,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231940733,[[617.84,0.3237084],[617.72,1.68820721],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.62,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231940933,[[617.84,0.3237084],[617.72,1.68820721],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.61,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231941233,[[617.84,0.3237084],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589],[608.94,7.47658343]],[[618.6,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231941433,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.59,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231941631,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.58,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231941833,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.57,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231942033,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.56,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231942232,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.55,2.3109199],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231942429,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.54,1.48303269],[618.74,1.508],[618.83,0.368],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231942633,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.53,1.48303269],[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231942927,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.52,1.48303269],[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823],[619.76,0.7126867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231943133,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.51,1.48303269],[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823],[619.76,0.7126867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231943331,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.5,1.482549],[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823],[619.76,0.7126867]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231943531,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823],[619.76,0.7126867],[631.59,14.576618]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231943732,[[617.84,0.3237084],[617.77,1.68863045],[617.65,1.20278492],[617.43,1.44334191],[617.3,2.45568589]],[[618.73,2.31038694],[618.74,1.508],[619.21,0.32299219],[619.54,1.21183823],[619.87,7.64384754]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231943933,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.72,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231944128,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.71,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231944326,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.7,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231944536,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.69,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231944838,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.68,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231945035,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.67,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231945231,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.66,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231945531,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.65,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231945731,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.64,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.48,1.21183823],[619.7,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231945936,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.19,1.44334191],[617.06,2.45568589]],[[618.63,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.84,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231946136,[[617.84,0.3237084],[617.77,1.68863045],[617.19,1.44334191]],[[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.84,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231946137,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.62,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.83,4.44634281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231946337,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.61,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.83,4.44634281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231946632,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.6,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.83,4.44634281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231946937,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.59,2.31038694],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.83,4.44634281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231947138,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.58,2.30960093],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.83,4.44634281]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231947336,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.57,1.48202459],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[619.82,2.48268938]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231947636,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[626.25,9.71774533],[626.34,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231947837,[[617.84,0.3237084],[617.77,1.68863045],[617.41,1.20278492],[617.19,1.44334191],[617.05,2.45568589]],[[618.73,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.61,1.21183823],[625.11,13.85472931]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231948037,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.72,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231948337,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.71,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231948638,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.7,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231948836,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.69,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949031,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.68,2.30912155],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949237,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.67,1.4817378],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949436,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.66,2.30916595],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949636,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.65,2.30916595],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949834,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231949835,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.64,1.4817378],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231950038,[[617.84,0.3237084],[617.77,1.68863045],[617.42,1.20278492],[617.2,1.44334191],[617.06,2.45568589]],[[618.63,1.4817378],[618.74,1.876],[619.21,0.32299219],[619.63,1.21183823],[619.86,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231950339,[[617.84,0.3237084],[617.77,1.68863045],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.25,1.45420588],[620.42,2.47416973]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231950539,[[617.84,0.3237084],[617.77,1.68863045],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.73,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.25,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231950840,[[617.84,0.3237084],[617.77,1.68863045],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.72,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,4.44535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951140,[[617.84,0.3237084],[617.77,1.68863045],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951141,[[617.84,0.3237084],[617.77,1.68863045],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.71,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.23,4.44535338]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951343,[[617.84,0.3237084],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.7,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951537,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.69,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,4.44596245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951739,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.68,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,4.44596245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231951939,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.67,2.30920297],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,4.44596245]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231952140,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.66,1.48178446],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[626.32,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231952337,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.65,1.48178446],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,0.71257927]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231952543,[[617.84,0.3237084],[617.8,1.68824816],[617.3,1.20278492],[617.02,1.44334191],[616.57,2.45568589]],[[618.64,1.48178446],[618.74,1.876],[619.21,0.32299219],[619.96,1.21183823],[620.24,4.44670669]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231952743,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.63,1.48178446],[618.74,1.876],[619.21,0.32299219],[619.94,1.21183823],[620.23,2.16678775]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231952943,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.62,1.48178446],[618.74,1.876],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71258187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231953145,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.61,1.48225072],[618.74,1.876],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71258187]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231953347,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.74,1.876],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71258187],[626.31,5.81463619]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231953538,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.73,2.31018511],[618.74,1.876],[619.21,0.32299219],[619.94,1.21183823],[620.4,7.64313722]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231953742,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.72,2.31018511],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823],[626.3,9.71774533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231954041,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.71,2.31018511],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71256437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231954239,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.7,2.31018511],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71256437]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231954440,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.69,2.31018511],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71259714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231954639,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.68,2.31018511],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823],[620.22,0.71259714]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231954843,[[617.84,0.3237084],[617.8,1.68824816],[617.25,1.20278492],[616.97,1.44334191],[616.79,2.45568589]],[[618.67,2.31018511],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.94,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955040,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.66,2.31018511],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955247,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.65,2.31018511],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955547,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.64,2.31029337],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955745,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955746,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.63,2.31029337],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231955946,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.62,2.31029337],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231956147,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.61,2.31029337],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231956442,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.6,1.48252111],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231956647,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.59,1.48252111],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231956851,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.58,2.31041261],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.95,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231957040,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.57,2.31041261],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.94,0.7126237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231957246,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.56,2.31041261],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.94,0.7126237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231957547,[[617.84,0.3237084],[617.8,1.68824816],[617.27,1.20278492],[616.98,1.44334191],[616.81,2.45568589]],[[618.55,2.31041003],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.94,0.7126237]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231957745,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.54,2.31038101],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.91,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231957946,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.53,1.48251853],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.9,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231958141,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.52,1.48251853],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.92,7.64391674]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231958345,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.51,1.48251853],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.91,8.85575497]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231958544,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.9,7.64391674],[619.91,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231958745,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.67,2.31015309],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.89,3.19636921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231958944,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.66,2.31015309],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.88,5.16024222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231959144,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.65,2.31015309],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.87,3.19636921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231959346,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.64,2.31015309],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.86,5.16024222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231959650,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.63,2.31019547],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.85,3.19636921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231959848,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.62,2.31019547],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.84,5.16024222]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231960150,[[617.84,0.3237084],[617.8,1.68824816],[617.23,1.20278492],[616.94,1.44334191],[616.77,2.45568589]],[[618.61,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.83,3.19636921]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231960448,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.6,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.35,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231960646,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.59,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231960843,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.58,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231961050,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.57,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231961249,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.56,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231961547,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.55,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231961746,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.54,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231961946,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.53,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962142,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.52,2.31022277],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962347,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.51,1.48240011],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962546,[[617.84,0.3237084],[617.8,1.68824816],[617.67,1.20278492],[617.51,1.44334191],[617.41,2.45568589]],[[618.5,1.48240011],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,0.71269469]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962744,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.49,1.48240011],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962948,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231962949,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823],[619.48,7.63941271]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231963251,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231963252,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.67,2.30882349],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231963449,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.66,2.30882349],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231963650,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.65,2.30882349],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.34,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231963844,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.64,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.33,0.7127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231964050,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.63,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231964350,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.62,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.33,0.71273374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231964550,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.42,1.44334191],[617.32,2.45568589]],[[618.61,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.33,0.71273374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231964750,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.6,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.33,0.71273374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231964944,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.59,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.36,0.71273374]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231965148,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.58,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231965349,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.57,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231965549,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.56,2.30876992],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231965851,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785],[623.94,13.8489282]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231966150,[[617.84,0.3237084],[617.8,1.68824816],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589]],[[618.67,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231966450,[[617.84,0.3237084],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589],[610.5,5.75282157]],[[618.66,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231966749,[[617.84,0.3237084],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589],[610.5,5.75282157]],[[618.65,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231966942,[[617.84,0.3237084],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589],[610.5,5.75282157]],[[618.64,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231967147,[[617.84,0.3237084],[617.58,1.20278492],[617.41,1.44334191],[617.31,2.45568589],[610.5,5.75282157]],[[618.63,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[623.72,2.36790785]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231967345,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.62,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231967645,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.61,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231967849,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.6,2.30815469],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231968049,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.59,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231968350,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.58,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231968550,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.57,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231968753,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.56,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231968951,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.55,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231969145,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.54,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231969347,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.53,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231969544,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.52,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231969750,[[617.84,0.3237084],[617.02,1.20278492],[616.75,1.44334191],[616.58,2.45568589],[616.32,2.45568589]],[[618.51,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.74,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231969945,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.5,2.3074643],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.76,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231970251,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.49,2.30620007],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.76,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231970450,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.48,2.30620007],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.76,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231970652,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.47,1.47981132],[618.68,1.675],[618.74,0.368],[619.21,0.32299219],[619.75,0.71282368]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231970951,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.46,1.47981132],[618.68,1.675],[619.21,0.32299219],[620.01,7.63031881],[620.02,3.03631741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231971145,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.68,1.675],[619.21,0.32299219],[620.02,3.03631741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231971146,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.45,1.47981132],[618.68,1.675],[619.21,0.32299219],[620.0,7.63031881],[620.02,3.03631741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231971349,[[617.84,0.3237084],[617.0,1.20278492],[616.72,1.44334191],[616.55,2.45568589],[616.29,2.45568589]],[[618.44,1.47981132],[618.68,1.675],[619.21,0.32299219],[619.99,7.63031881],[620.02,3.03631741]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231971546,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.68,1.675],[619.21,0.32299219],[619.62,1.21183823],[619.87,1.45420588],[619.98,7.63031881]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231971851,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.67,2.30545764],[618.68,1.675],[619.21,0.32299219],[619.62,1.21183823],[619.87,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972052,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.66,2.30545764],[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.86,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972245,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.65,2.30547815],[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.86,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972444,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.86,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972445,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.64,2.30547815],[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.86,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972649,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.63,2.30547815],[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.86,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231972848,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.62,2.30547815],[618.68,2.043],[619.21,0.32299219],[619.62,1.21183823],[619.85,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231973046,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.61,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.62,1.21183823],[619.84,4.43872312]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231973248,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.6,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.62,1.21183823],[619.83,0.71281378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231973450,[[617.84,0.3237084],[617.12,1.20278492],[616.88,1.44334191],[616.73,2.45568589],[616.5,2.45568589]],[[618.59,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.62,1.21183823],[619.86,5.14981313]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231973648,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.58,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823],[619.85,0.71281378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231973852,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.57,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823],[619.85,0.71281378]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231974052,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.56,2.30547815],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823],[619.87,5.14970062]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231974245,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.55,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231974450,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.54,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231974652,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.53,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.64,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231974846,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.52,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.63,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231975047,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.51,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.63,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231975254,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.5,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.62,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231975446,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.49,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.61,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231975650,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.48,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.6,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231975849,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.47,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.59,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231976047,[[617.84,0.3237084],[617.12,1.20278492],[616.87,1.44334191],[616.72,2.45568589],[616.49,2.45568589]],[[618.46,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.58,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231976251,[[617.84,0.3237084],[616.49,2.45568589]],[[618.46,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.58,7.6270477]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231976252,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.45,2.30527689],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,10.66185993]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231976554,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.44,1.47934715],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,5.14943241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231976753,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.43,1.47934715],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977052,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656],[626.09,9.71774533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977247,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.57,2.303945],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977449,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977450,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.56,2.303945],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,5.14943241]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977647,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.55,2.303945],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231977852,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.54,2.303945],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231978155,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.53,2.303945],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.55,0.71283656]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231978452,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.52,0.82542873],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.6,4.43423887]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231978650,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231978651,[[617.84,0.3237084],[617.11,1.20278492],[616.86,1.44334191],[616.71,2.45568589],[616.47,2.45568589]],[[618.51,2.3035128],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.59,0.71284864]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231978850,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.5,2.3035128],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231979055,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.49,2.30355233],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231979354,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.48,2.30355233],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231979556,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.47,1.47810666],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231979755,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.46,1.47810666],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231979955,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231980155,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.57,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231980455,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.56,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231980655,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.55,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231980851,[[617.84,0.3237084],[617.27,1.20278492],[617.08,1.44334191],[616.96,2.45568589],[616.77,2.45568589]],[[618.54,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.42,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231981158,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.53,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.58,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231981350,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.52,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231981550,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.51,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231981753,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.5,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231981953,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.49,2.30335554],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231982151,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231982152,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.48,1.47798323],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231982357,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.47,1.47798323],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.8,7.62222877]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231982655,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.79,5.14628348],[623.91,4.95266528]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231982857,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.57,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.78,5.14628348]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231983055,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.56,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231983257,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.55,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231983466,[[617.84,0.3237084],[617.13,1.20278492],[616.9,1.44334191],[616.75,2.45568589],[616.53,2.45568589]],[[618.54,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231983758,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.53,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.57,1.92468028]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231983958,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.52,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231984157,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.51,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231984357,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.5,2.30309926],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231984659,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.49,2.30310009],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231984859,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231984860,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.48,1.47782072],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.56,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231985060,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.47,1.47782072],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.79,5.14634653]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231985252,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.46,1.47782072],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.78,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231985454,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.45,1.47782072],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.78,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231985656,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.78,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231985858,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.57,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.79,0.71284205]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231986059,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.56,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.93,3.03278638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231986258,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.55,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.93,3.03278638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231986453,[[617.84,0.3237084],[617.14,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.55,2.45568589]],[[618.54,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.93,3.03278638]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231986656,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.53,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231986857,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.52,2.30313107],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231987058,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.51,2.30313042],[618.58,1.664],[618.68,0.368],[619.21,0.32299219],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231987260,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.5,2.30313042],[618.68,0.368],[619.21,0.32299219],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231987461,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.49,2.30313042],[618.68,0.368],[619.21,0.32299219],[619.8,0.71284486],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231987659,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.48,2.30313042],[618.68,0.368],[619.21,0.32299219],[619.8,0.71284486],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231987856,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.47,1.47783695],[618.68,0.368],[619.21,0.32299219],[619.8,0.71284486],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231988161,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.46,1.47783695],[619.21,0.32299219],[619.81,1.45420588],[619.89,7.6223715]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231988361,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.45,1.47783695],[618.47,1.522],[619.21,0.32299219],[619.81,1.45420588],[619.88,7.62237977]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231988560,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.44,1.47783695],[618.47,1.522],[619.21,0.32299219],[619.8,0.71285313],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231988758,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.47,1.522],[619.21,0.32299219],[619.8,0.71285313],[619.81,1.45420588],[619.86,6.90952664]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231988958,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.46,1.47790723],[618.47,1.522],[619.21,0.32299219],[619.8,0.71285313],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231989157,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.45,1.47790723],[618.47,1.522],[619.21,0.32299219],[619.8,0.71285313],[619.81,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231989358,[[617.84,0.3237084],[617.13,1.20278492],[616.89,1.44334191],[616.74,2.45568589],[616.52,2.45568589]],[[618.44,1.47793623],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.8,3.18878959]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231989561,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823],[619.78,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231989862,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.45,1.4779418],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231990059,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.44,1.47794636],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231990365,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823],[619.76,7.62238287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231990561,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.45,1.47802067],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231990762,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823],[619.74,7.62238287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231990963,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.45,1.47800476],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231991160,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823],[619.72,7.62238287]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231991363,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.45,1.47800653],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231991559,[[617.84,0.3237084],[617.15,1.20278492],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.44,1.47800653],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231991864,[[617.84,0.3237084],[616.91,1.44334191],[616.77,2.45568589],[616.54,2.45568589]],[[618.44,1.47800653],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.54,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231991865,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823],[619.6,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231992063,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.45,1.47805883],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231992261,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231992459,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.45,1.47817482],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231992759,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.44,1.47817482],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231992959,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.43,1.47818924],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231993163,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823],[626.09,9.71774533]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231993364,[[617.84,0.3237084],[617.3,1.20278492],[617.09,1.44334191],[616.96,2.45568589],[616.75,2.45568589]],[[618.45,1.47819365],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.39,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231993565,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.44,1.47819365],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231993768,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.43,1.47819365],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231993960,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231994160,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823],[619.87,0.71285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231994361,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823],[619.86,0.71285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231994561,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823],[619.87,0.71285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231994762,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823],[619.86,0.71285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231994965,[[617.84,0.3237084],[617.21,1.20278492],[616.96,1.44334191],[616.81,2.45568589],[616.57,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.48,1.21183823],[619.85,0.71282409]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231995166,[[617.84,0.3237084],[617.23,1.20278492],[616.98,1.44334191],[616.82,2.45568589],[616.59,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.49,1.21183823],[619.74,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231996468,[[617.84,0.3237084],[617.23,1.20278492],[616.98,1.44334191],[616.82,2.45568589],[616.59,2.45568589]],[[618.45,1.47906996],[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.49,1.21183823]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231996663,[[617.84,0.3237084],[617.23,1.20278492],[616.98,1.44334191],[616.82,2.45568589],[616.59,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.49,1.21183823],[619.84,3.03529513]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231996867,[[617.84,0.3237084],[617.23,1.20278492],[616.98,1.44334191],[616.82,2.45568589],[616.59,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.49,1.21183823],[619.83,0.7127233]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231997562,[[617.84,0.3237084],[617.32,1.20278492],[616.98,1.44334191],[616.94,2.45568589],[616.71,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.47,1.21183823],[619.71,1.45420588]]]
["bitfinex-derivatives","BNBF0:USTF0",1739231997763,[[617.84,0.3237084],[617.32,1.20278492],[617.08,1.44334191],[616.94,2.45568589],[616.71,2.45568589]],[[618.46,0.369],[618.47,1.522],[619.21,0.32299219],[619.47,1.21183823],[619.71,1.45420588]]]