{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327809,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738886403376,[[569.69,2.29935298],[569.54,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[568.2,5.05116167]],[[572.33,1.02889692],[572.54,2.62246857],[574.32,2.9700352],[574.33,4.62005476],[577.3,10.58565403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886403575,[[569.69,2.29935298],[569.54,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[568.2,5.05116167]],[[572.33,1.02889692],[572.54,2.62246857],[574.31,2.89784288],[574.32,2.9700352],[574.33,4.62005476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886403877,[[569.7,3.24717536],[569.69,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[568.2,5.05116167]],[[572.31,0.32135886],[572.36,1.02889692],[572.54,2.62246857],[574.31,3.64399128],[577.29,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886404075,[[569.7,3.24717536],[569.69,2.29935298],[569.53,2.6591401],[568.22,3.57677131],[568.21,0.01759912]],[[572.31,0.32135886],[572.36,1.02889692],[572.54,2.62246857],[574.31,3.64399128],[577.29,7.48078999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886404275,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.22,3.57677131],[568.21,0.01759912]],[[572.31,0.32135886],[572.45,1.02889692],[572.54,2.62246857],[574.31,3.64399128],[577.29,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886404474,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.41,3.57677131]],[[572.35,0.3212844],[572.45,1.02889692],[572.54,2.62246857],[574.31,7.54664993],[577.29,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886404674,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.41,3.57677131]],[[572.45,1.02889692],[572.54,2.62246857],[574.3,0.7461484],[574.31,6.80050153],[577.29,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886404872,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.42,3.57677131]],[[572.54,2.62246857],[574.29,0.7461484],[574.31,6.80050153],[577.29,2.9700352],[579.08,7.81058474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886405074,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.42,3.57677131]],[[572.54,2.62246857],[574.29,0.7461484],[574.3,2.9700352],[574.31,6.80050153],[578.39,4.51075479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886405276,[[569.7,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.43,3.57677131]],[[572.54,2.62246857],[574.28,0.7461484],[574.3,2.9700352],[574.31,6.80050153],[578.39,10.58565403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886405578,[[569.56,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.44,3.57677131]],[[572.54,2.62246857],[574.27,0.7461484],[574.3,2.9700352],[574.31,3.90265865],[578.38,10.58565403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886405774,[[569.56,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.44,3.57677131]],[[572.53,0.32123039],[572.54,2.62246857],[574.26,0.7461484],[574.3,2.9700352],[574.31,3.90265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886405975,[[569.56,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[565.45,3.57677131]],[[572.53,0.32123039],[572.54,2.62246857],[574.25,0.7461484],[574.3,2.9700352],[574.31,3.90265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886406174,[[569.56,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[566.0,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.24,0.7461484],[574.3,2.9700352],[574.31,3.90265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886406375,[[569.56,3.24717536],[569.55,2.29935298],[569.53,2.6591401],[568.21,0.01759912],[566.0,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.23,0.7461484],[574.3,2.9700352],[574.31,3.90265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886406579,[[569.57,5.54414861],[569.53,2.6591401],[568.21,0.01759912],[566.0,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.22,0.7461484],[574.3,2.9700352],[574.31,3.90265865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886406775,[[569.58,2.29697325],[569.57,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[565.83,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.21,0.7461484],[574.29,3.90309917],[574.3,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886406975,[[569.59,2.29697325],[569.57,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[565.83,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.2,0.7461484],[574.29,3.90309917],[574.3,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886407176,[[569.6,2.29697325],[569.57,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[565.83,10.4307944]],[[572.53,0.32123039],[572.54,2.62246857],[574.19,0.7461484],[574.29,3.90309917],[574.3,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886407376,[[569.61,2.29697325],[569.57,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[566.01,3.57677131]],[[572.53,0.32123039],[572.54,2.62246857],[574.18,0.7461484],[574.29,3.90309917],[574.3,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886407676,[[569.62,2.29697325],[569.57,3.24717536],[569.53,2.6591401],[568.21,0.01759912],[565.84,3.57677131]],[[572.54,2.62246857],[574.29,3.90309917],[574.3,2.9700352],[578.75,6.07489924],[579.22,6.17338156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886407978,[[569.63,3.24717536],[569.62,2.29697325],[569.53,2.6591401],[568.21,0.01759912],[565.85,3.57677131]],[[572.53,0.32129759],[572.54,2.62246857],[574.28,3.71617552],[574.29,3.90309917],[578.74,6.07489924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886408175,[[569.64,3.24717536],[569.62,2.29697325],[569.53,2.6591401],[568.21,0.01759912],[565.86,8.62793298]],[[572.53,0.32129759],[572.54,2.62246857],[574.27,0.74614032],[574.28,2.9700352],[574.29,3.90309917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886408381,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[569.78,2.65943387]],[[572.53,0.32129759],[572.96,1.28471656],[573.16,1.54165987],[573.28,2.62246857],[573.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886408577,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[569.78,2.65943387]],[[572.52,0.32129759],[572.96,1.28471656],[573.16,1.54165987],[573.27,0.74614032],[573.28,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886408781,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[569.78,2.65943387]],[[572.51,0.52465621],[572.95,0.32129759],[572.96,1.28471656],[573.16,1.54165987],[573.27,0.74614032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886408977,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[569.78,2.65943387]],[[572.5,7.7215582],[572.96,1.28471656],[573.16,1.54165987],[573.27,0.74614032],[575.34,5.79954187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886409177,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.49,3.21662291],[572.5,4.5045961],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886409378,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.48,4.5045961],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886409584,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.47,4.22447493],[572.48,4.5045961],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886409785,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.46,8.72907103],[572.5,6.06666851],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886410082,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.45,14.79573954],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352],[580.61,9.26007234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886410284,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.44,4.22447493],[572.45,10.57126461],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886410484,[[570.6,1.30257985],[570.4,3.24717536],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387]],[[572.43,4.22447493],[572.45,10.57126461],[572.96,1.28471656],[573.16,1.54165987],[573.27,2.9700352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886410685,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[556.04,9.38771501]],[[572.42,7.19451013],[572.43,4.5045961],[572.45,6.06666851],[572.96,1.28471656],[573.16,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886410882,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[555.99,9.38771501]],[[572.41,4.22447493],[572.42,2.9700352],[572.43,4.5045961],[572.45,6.06666851],[572.96,1.28471656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886411185,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[561.01,6.25333361]],[[572.4,8.72907103],[572.42,2.9700352],[572.45,6.06666851],[572.96,1.28471656],[575.58,6.17338156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886411385,[[570.6,1.30257985],[570.39,1.56309582],[570.27,2.6591401],[570.08,2.65943387],[560.96,6.25333361]],[[572.39,3.90309917],[572.4,4.5045961],[572.42,2.9700352],[572.45,6.06666851],[572.96,1.28471656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886411582,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.25,1.28471656],[571.48,1.54165987],[571.61,2.62246857],[571.83,2.62296299],[572.15,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886411785,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.24,2.9700352],[571.25,1.28471656],[571.48,1.54165987],[571.61,2.62246857],[571.83,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886412289,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.23,0.52471761],[571.24,2.9700352],[571.25,1.28471656],[571.48,1.54165987],[571.61,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886412486,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.22,3.90309917],[571.24,2.9700352],[571.25,1.28471656],[571.48,1.54165987],[571.61,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886412686,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[570.99,1.02604722],[571.21,3.90309917],[571.22,3.41640224],[571.24,2.9700352],[571.25,1.28471656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886412887,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[570.99,1.02604722],[571.22,3.41640224],[571.24,2.9700352],[571.25,1.28471656],[572.13,6.06666851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886413182,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.0,1.02604722],[571.24,2.9700352],[571.25,1.28471656],[572.13,4.5045961],[572.14,6.06666851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886413382,[[568.77,1.30257985],[568.55,1.56309582],[568.41,2.6591401],[568.2,10.25781636],[567.87,2.65943387]],[[571.24,2.9700352],[571.25,1.28471656],[572.14,10.57126461],[578.44,7.7327225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886413589,[[568.39,1.30257985],[568.2,7.59838249],[568.08,1.56309582],[567.89,2.6591401],[567.59,2.65943387]],[[571.23,3.89491243],[571.24,2.9700352],[571.59,1.28471656],[571.9,1.54165987],[572.09,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886413887,[[568.39,1.30257985],[568.2,7.59838249],[568.08,1.56309582],[567.89,2.6591401],[567.59,2.65943387]],[[571.22,3.89491243],[571.23,2.9700352],[571.59,1.28471656],[571.9,1.54165987],[572.09,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886414084,[[568.39,1.30257985],[568.2,7.59838249],[568.08,1.56309582],[567.89,2.6591401],[567.59,2.65943387]],[[571.21,3.89491243],[571.23,2.9700352],[571.59,1.28471656],[571.9,1.54165987],[572.09,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886414480,[[568.39,1.30257985],[568.2,7.59838249],[568.08,1.56309582],[567.89,2.6591401],[567.59,2.65943387]],[[571.2,3.89491243],[571.23,2.9700352],[571.59,1.28471656],[571.9,1.54165987],[572.09,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886414680,[[568.94,0.35153091],[568.39,1.30257985],[568.2,7.59838249],[568.08,1.56309582],[567.89,2.6591401]],[[571.19,3.89491243],[571.23,2.9700352],[571.59,1.28471656],[571.9,1.54165987],[572.09,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886414885,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.18,3.89491243],[571.23,2.9700352],[571.57,1.28471656],[571.87,1.54165987],[572.06,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886415085,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.17,3.89491243],[571.23,2.9700352],[571.57,1.28471656],[571.87,1.54165987],[572.06,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886415285,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.16,3.89491243],[571.17,2.9700352],[571.57,1.28471656],[571.87,1.54165987],[572.06,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886415487,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.15,3.89491243],[571.17,2.9700352],[571.57,1.28471656],[571.87,1.54165987],[572.06,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886415683,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.14,3.89491243],[571.17,2.9700352],[571.57,1.28471656],[571.86,4.5045961],[571.87,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886416084,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.17,2.9700352],[571.57,1.28471656],[571.87,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886416286,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.57,1.28471656],[571.87,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886416988,[[568.94,0.35153091],[568.45,1.30257985],[568.2,7.59838249],[568.15,1.56309582],[567.96,2.6591401]],[[571.57,1.28471656],[571.87,1.54165987],[578.45,3.4964262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886417388,[[568.94,0.35153091],[568.7,1.30257985],[568.47,1.56309582],[568.33,2.6591401],[568.2,7.59838249]],[[571.16,1.28471656],[571.39,1.54165987],[571.53,2.62246857],[571.75,2.62296299],[572.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886419790,[[568.94,0.35153091],[568.73,1.30257985],[568.57,1.56309582],[568.48,2.6591401],[568.33,2.65943387]],[[570.75,1.28471656],[570.91,1.54165987],[571.01,2.62246857],[571.16,2.62296299],[571.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886420690,[[568.94,0.35153091],[568.73,1.30257985],[568.57,1.56309582],[568.48,2.6591401],[568.33,2.65943387]],[[570.75,1.28471656],[570.77,1.02485168],[570.91,1.54165987],[571.01,2.62246857],[571.16,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886422691,[[568.94,0.35153091],[568.64,1.30257985],[568.48,1.56309582],[568.38,2.6591401],[568.22,2.65943387]],[[570.77,1.02485168],[570.8,1.28471656],[570.97,1.54165987],[571.07,2.62246857],[571.23,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886424193,[[568.94,0.35153091],[568.76,1.30257985],[568.63,1.56309582],[568.56,2.6591401],[568.43,2.65943387]],[[570.66,1.28471656],[570.77,1.02485168],[570.79,1.54165987],[570.87,2.62246857],[570.99,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886424385,[[568.94,0.35153091],[568.76,1.30257985],[568.63,1.56309582],[568.56,2.6591401],[568.43,2.65943387]],[[570.66,1e-08],[570.77,1.02485168],[570.79,1.54165987],[570.87,2.62246857],[570.99,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886425595,[[568.94,0.35153091],[568.76,1.30257985],[568.63,1.56309582],[568.56,2.6591401],[568.43,2.65943387]],[[570.65,8.89540507],[570.66,1e-08],[570.77,1.02485168],[570.79,1.54165987],[570.87,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886425788,[[568.94,0.35153091],[568.75,1.30257985],[568.63,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.64,2.88403288],[570.65,9.91890344],[570.66,1e-08],[570.77,1.02485168],[570.79,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886425993,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.6,1.02349837],[570.63,7.29316457],[570.65,10.52787636],[570.66,1e-08],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886426194,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.61,1.02349837],[570.63,4.48627338],[570.65,6.04160298],[570.66,1e-08],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886426395,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.61,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.44,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886426597,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.6,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.44,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886426894,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.62,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.43,7.76849178],[574.72,11.67802693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886427091,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.62,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814],[574.43,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886427594,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.63,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814],[574.43,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886427795,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.64,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814],[574.43,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886427992,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.63,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814],[574.43,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428192,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428193,[[568.94,0.35153091],[568.75,1.30257985],[568.62,1.56309582],[568.54,2.6591401],[568.41,2.65943387]],[[570.62,1.02349837],[570.66,1e-08],[570.77,1.02485168],[574.42,5.76831814],[574.71,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428395,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.62,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[571.14,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428596,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.6,1.02349837],[570.61,7.28459072],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428797,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.6,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[575.26,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428996,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[575.26,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886428997,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.62,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[575.26,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886429293,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.6,1.02349837],[570.61,7.2833296],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886429498,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.6,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[574.95,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886429793,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.62,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[574.95,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886430002,[[568.94,0.35153091],[568.41,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.99,2.65943387]],[[570.61,1.02349837],[570.77,1.02485168],[570.88,1.54165987],[570.98,2.62246857],[574.95,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886430298,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.62,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886430497,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.61,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886430700,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.63,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886430999,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886431000,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.65,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886431197,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.64,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886431395,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.65,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886431698,[[568.94,0.35153091],[568.28,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.8,2.65943387]],[[570.66,1.02349837],[570.77,1.02485168],[571.02,1.54165987],[571.14,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886431898,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.65,1.02349837],[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857],[571.49,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886432094,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.71,1.02349837],[570.77,1.02485168],[571.15,10.51054353],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886432398,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.72,1.02349837],[570.77,1.02485168],[571.15,6.0317395],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886432599,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.72,1.02349837],[570.77,1.02485168],[571.14,6.0317395],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886432798,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.77,1.02485168],[571.14,6.0317395],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886432999,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.76,6.75800338],[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886433294,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886433295,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.75,9.70825009],[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857],[574.38,5.76831814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886433495,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.74,2.87972501],[570.75,6.82852508],[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886433697,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.73,11.15246069],[570.75,2.95024671],[570.77,1.02485168],[571.16,1.54165987],[571.29,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886433899,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.65,2.65943387]],[[570.72,6.75800338],[570.73,8.9840773],[570.75,2.95024671],[570.77,1.02485168],[571.16,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886434093,[[568.94,0.35153091],[568.18,1.30257985],[567.98,1.56309582],[567.85,2.6591401],[567.84,2.65943387]],[[570.71,11.15246069],[570.73,4.58961999],[570.75,2.95024671],[570.77,1.02485168],[571.16,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886434299,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.7,12.79113137],[570.71,4.39445731],[570.73,4.58961999],[570.75,2.95024671],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886434499,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.69,11.15246069],[570.7,6.03312799],[570.73,4.58961999],[570.75,2.95024671],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886434701,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.68,12.79113137],[570.69,7.34470402],[570.73,4.58961999],[570.77,1.02485168],[572.75,5.76831814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886434995,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.67,17.18558868],[570.69,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[572.75,5.76831814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886435303,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.66,11.15246069],[570.67,6.03312799],[570.69,2.95024671],[570.73,4.58961999],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886435502,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.69,2.95024671],[570.73,4.58961999],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886435702,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.68,17.12651895],[570.69,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[574.51,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886435902,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.67,6.70168133],[570.68,13.37508433],[570.73,4.58961999],[570.77,1.02485168],[572.75,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886436098,[[568.94,0.35153091],[568.33,1.30257985],[568.14,1.56309582],[568.02,2.6591401],[567.84,2.65943387]],[[570.68,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[572.75,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886436305,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.67,17.12746695],[570.68,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[570.96,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886436497,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.68,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[570.96,1.54165987],[574.65,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886436699,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.67,17.12827088],[570.68,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[570.96,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886437004,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.67,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[570.96,1.54165987],[574.62,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886437206,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.67,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[570.96,1.54165987],[574.61,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886437803,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.64,1.02145423],[570.66,2.82365728],[570.67,2.95024671],[570.73,4.58961999],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886438103,[[568.94,0.35153091],[568.28,1.30257985],[568.12,1.56309582],[568.01,2.6591401],[567.86,2.65943387]],[[570.66,6.70004854],[570.67,2.95024671],[570.73,4.58961999],[570.77,1.02485168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886438305,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.66,6.70004854],[570.67,2.95024671],[570.73,4.58961999],[570.77,1.02485168],[571.07,1.54165987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886438604,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.61,1.02151044],[570.65,2.82365728],[570.66,3.87639126],[570.67,2.95024671],[570.73,4.58961999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886439304,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.65,2.82365728],[570.66,3.87639126],[570.67,2.95024671],[570.73,4.58961999],[578.46,7.49033517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886439900,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.64,4.89809457],[570.67,2.95024671],[570.73,4.58961999],[578.46,7.49033517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886440103,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.64,1.02170331],[570.67,2.95024671],[570.73,4.58961999],[575.32,6.14099027],[578.46,7.49033517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886440304,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.62,1.02170331],[570.63,6.70216329],[570.67,2.95024671],[570.73,4.58961999],[575.32,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886440500,[[568.94,0.35153091],[568.27,1.30257985],[568.09,1.56309582],[567.98,2.6591401],[567.81,2.65943387]],[[570.63,1.02170331],[570.67,2.95024671],[570.73,4.58961999],[575.32,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886440706,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.63,1.02170331],[570.67,2.95024671],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886440901,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.62,1.02170331],[570.67,2.95024671],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886441405,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.61,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[575.29,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886441606,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.62,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[575.29,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886441807,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.63,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[575.29,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886442006,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.63,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[575.31,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886442307,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.63,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[574.57,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886442500,[[568.94,0.35153091],[568.28,1.30257985],[568.1,1.56309582],[567.99,2.6591401],[567.82,2.65943387]],[[570.62,1.02170331],[570.73,4.58961999],[571.05,1.54165987],[571.16,2.62246857],[574.57,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886442704,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.63,1.02170331],[570.73,4.58961999],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886443206,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.64,1.02170331],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886443408,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.69,1.02170331],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299],[575.34,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886443605,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.7,1.02170331],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299],[574.57,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886443805,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.73,1.02220039],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299],[574.6,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886444002,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.72,1.02221445],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299],[574.6,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886444604,[[568.94,0.35153091],[568.35,1.30257985],[568.17,1.56309582],[568.06,2.6591401],[567.89,2.65943387]],[[570.74,1.02221445],[570.94,1.54165987],[571.05,2.62246857],[571.22,2.62296299],[574.6,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886444805,[[568.94,0.35153091],[568.45,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.95,2.65943387]],[[570.72,1.02221445],[570.73,6.70608148],[571.01,1.54165987],[571.13,2.62246857],[571.31,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886445104,[[568.94,0.35153091],[568.45,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.95,2.65943387]],[[570.73,1.02221445],[571.01,1.54165987],[571.13,2.62246857],[571.31,2.62296299],[574.59,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886445300,[[568.94,0.35153091],[568.45,1.30257985],[568.25,1.56309582],[568.14,2.6591401],[567.95,2.65943387]],[[570.73,1.02249439],[571.01,1.54165987],[571.13,2.62246857],[571.31,2.62296299],[574.59,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886446308,[[568.94,0.35153091]],[[574.59,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886446309,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[571.03,1.54165987],[571.15,2.62246857],[571.34,2.62296299],[571.63,2.62296299],[571.95,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886446508,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.73,1.02259307],[570.76,6.7078269],[571.03,1.54165987],[571.15,2.62246857],[571.34,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886446706,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.75,1.02259307],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857],[571.34,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886446903,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.73,1.02259307],[570.74,6.70760984],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886447102,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.73,1.02259307],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886447307,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.73,1.02259307],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857],[575.41,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886447507,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.73,1.02259307],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886447709,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.74,1.02259307],[570.76,2.95214681],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886447908,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.78,1.02259307],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[605.42,68.233274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448111,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.78,1.02259307],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[575.46,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448309,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[575.46,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448310,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.79,1.02311418],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[575.46,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448505,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[570.78,1.02311418],[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[575.46,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448708,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[571.03,1.54165987],[571.15,2.62246857],[574.59,13.53680992],[575.46,6.14099027],[575.59,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448906,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[571.03,1.54165987],[571.15,2.62246857],[575.46,6.14099027],[575.59,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886448907,[[568.94,0.35153091],[568.52,1.30257985],[568.33,1.56309582],[568.21,2.67673922],[568.02,2.65943387]],[[571.02,14.3240582],[571.03,1.54165987],[571.15,2.62246857],[574.54,13.53680992],[575.46,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886449112,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.98,1.54165987],[571.01,8.2832233],[571.02,13.5906031],[571.1,2.62246857],[571.28,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886449312,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.97,3.88339386],[570.98,1.54165987],[571.01,10.44066434],[571.02,7.5497682],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886449511,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.96,9.92422876],[570.97,4.39982944],[570.98,1.54165987],[571.02,7.5497682],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886449710,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.95,8.2832233],[570.96,6.0408349],[570.98,1.54165987],[571.02,7.5497682],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886450012,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.94,9.92422876],[570.95,4.39982944],[570.98,1.54165987],[571.02,7.5497682],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886450210,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.93,8.2832233],[570.94,6.0408349],[570.98,1.54165987],[571.02,7.5497682],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886450411,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.92,9.92422876],[570.93,7.35408656],[570.98,1.54165987],[571.02,4.59551108],[571.1,2.62246857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886450606,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.91,8.2832233],[570.92,6.0408349],[570.93,2.95425712],[570.98,1.54165987],[571.02,4.59551108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886450813,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.9,6.0408349],[570.91,4.39982944],[570.93,2.95425712],[570.98,1.54165987],[571.02,4.59551108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886451006,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.9,6.0408349],[570.93,2.95425712],[570.98,1.54165987],[571.02,4.59551108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886451209,[[568.94,0.35153091],[568.59,1.30257985],[568.4,1.56309582],[568.28,2.6591401],[568.21,0.01759912]],[[570.93,2.95425712],[570.98,1.54165987],[571.02,4.59551108],[574.18,6.14099027],[574.24,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886451410,[[569.03,1.30257985],[568.94,0.35153091],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,1.54165987],[570.92,16.78742457],[570.93,2.95425712],[571.02,4.59551108],[571.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886451609,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,0.31165987],[570.92,8.66810977],[570.93,2.95425712],[571.02,4.59551108],[571.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886451814,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,0.31165987],[570.92,2.62246857],[570.93,2.95425712],[571.02,4.59551108],[571.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886452113,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,0.31165987],[570.92,2.62246857],[571.02,4.59551108],[571.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886452615,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,0.31165987],[570.92,2.62246857],[571.02,4.59551108],[571.05,2.62296299],[572.67,5.76831814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886452812,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.83,0.31165987],[570.92,2.62246857],[571.05,2.62296299],[574.23,13.53680992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886453114,[[569.05,0.35146296],[569.03,1.30257985],[568.89,1.56309582],[568.81,2.6591401],[568.68,2.65943387]],[[570.92,2.62246857],[571.05,2.62296299],[574.23,13.53680992],[575.32,6.14099027],[575.4,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886453515,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299],[571.85,2.62296299],[572.11,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886453909,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.15,14.17925548],[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299],[571.85,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886454109,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.14,3.89042765],[571.15,10.28882783],[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886454310,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.13,3.89042765],[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299],[605.42,42.6458146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886454515,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.12,3.89022443],[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299],[575.84,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886454717,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.11,8.1267926],[571.16,1.04246857],[571.32,2.62296299],[571.57,2.62296299],[575.84,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886454910,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.1,3.89022443],[571.11,4.23656817],[571.16,1.04246857],[571.32,2.62296299],[571.56,6.05091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886455215,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.09,3.89022443],[571.16,1.04246857],[571.32,2.62296299],[571.55,6.05091266],[574.21,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886455414,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.08,3.89022443],[571.09,2.95862193],[571.16,1.04246857],[571.32,2.62296299],[571.55,6.05091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886455615,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.07,3.89022443],[571.09,2.95862193],[571.16,1.04246857],[571.32,2.62296299],[571.54,6.05091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886455809,[[569.05,0.35146296],[568.99,1.30257985],[568.82,1.56309582],[568.72,2.6591401],[568.56,2.65943387]],[[571.06,3.89022443],[571.09,2.95862193],[571.16,1.04246857],[571.32,2.62296299],[571.54,6.05091266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456011,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.05,3.89022443],[571.09,2.95862193],[571.53,6.05051143],[571.84,2.62296299],[572.14,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456207,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.09,2.95862193],[571.53,6.05051143],[571.84,2.62296299],[572.14,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456208,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.04,3.89022443],[571.09,2.95862193],[571.52,4.23620282],[571.53,6.05051143],[571.84,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456411,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.03,3.89022443],[571.09,2.95862193],[571.51,4.60189817],[571.52,4.23620282],[571.84,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456612,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.09,2.95862193],[571.5,4.23620282],[571.51,4.60189817],[571.84,2.62296299],[574.19,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886456815,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.09,2.95862193],[571.51,4.60189817],[571.84,2.62296299],[574.19,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886457013,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.08,2.95862193],[571.84,2.62296299],[574.19,7.76849178],[574.51,10.2349837],[575.83,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886457510,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.08,2.95862193],[571.84,2.62296299],[574.19,7.76849178],[574.45,6.14099027],[574.51,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886457709,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.08,1.73862193],[571.84,2.62296299],[572.47,7.76849178],[574.45,6.14099027],[574.52,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886457912,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.84,2.62296299],[572.13,10.29069223],[572.47,7.76849178],[572.79,5.4466984],[574.45,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886458114,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.83,3.89160447],[571.84,2.62296299],[572.12,6.05246687],[572.13,4.23822536],[572.47,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886458308,[[569.05,0.35146296],[568.95,1.30257985],[568.74,1.56309582],[568.61,2.6591401],[568.42,2.65943387]],[[571.82,3.89160447],[571.84,2.62296299],[572.12,6.05246687],[572.13,4.23822536],[572.47,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886458509,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.81,3.89160447],[571.9,2.62296299],[572.47,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886458510,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.81,3.89160447],[571.9,2.62296299],[572.11,10.29069223],[572.2,2.62296299],[572.47,7.76849178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886458715,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.8,3.89160447],[571.9,2.62296299],[572.1,4.23822536],[572.11,10.65498376],[572.2,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886459018,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.79,3.89160447],[571.9,2.62296299],[572.09,6.05246687],[572.1,4.23822536],[572.11,4.60251689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886459210,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.78,14.1822967],[571.9,2.62296299],[572.11,4.60251689],[574.17,13.22772636],[578.03,10.3747039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886459516,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.77,14.1822967],[571.9,2.62296299],[572.11,4.60251689],[574.16,5.66980338],[574.17,13.22772636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886459717,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.76,3.89160447],[571.77,10.29069223],[571.9,2.62296299],[572.11,4.60251689],[574.16,5.66980338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460016,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.75,14.1822967],[571.9,2.62296299],[572.11,4.60251689],[574.16,5.66980338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460213,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.74,3.89160447],[571.75,14.1822967],[571.9,2.62296299],[572.11,4.60251689],[574.16,5.66980338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460214,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.74,3.89160447],[571.75,10.29069223],[571.9,2.62296299],[572.11,4.60251689],[574.16,5.66980338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460412,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.73,9.94407134],[571.74,4.23822536],[571.9,2.62296299],[572.11,4.60251689],[573.76,7.78102796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460611,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.72,8.12982983],[571.73,6.05246687],[571.9,2.62296299],[572.11,4.60251689],[573.76,7.78102796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886460815,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.71,9.94407134],[571.72,4.23822536],[571.9,2.62296299],[572.11,4.60251689],[573.76,7.78102796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886461017,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.7,8.12982983],[571.71,6.05246687],[571.9,2.62296299],[572.11,4.60251689],[573.76,7.78102796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886461210,[[569.05,1.65330406],[568.93,1.30257985],[568.73,1.56309582],[568.6,2.6591401],[568.41,2.65943387]],[[571.69,9.9405733],[571.7,4.23822536],[571.9,2.62296299],[572.11,4.60251689],[573.76,7.78102796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886461416,[[569.13,1.3018411],[569.05,0.35146296],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.68,8.12982983],[571.69,6.04896883],[572.11,4.60251689],[572.49,2.62296299],[572.81,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886461717,[[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.68,8.12982983],[571.69,6.04896883],[572.11,4.60251689],[572.49,2.62296299],[572.81,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886461718,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.67,3.89160447],[572.11,4.60251689],[572.49,2.62296299],[572.81,2.62296299],[576.12,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886462016,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.66,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,5.44341194],[574.95,7.77490578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886462218,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.65,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,5.44341194],[574.95,7.77490578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886462412,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.64,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,5.44341194],[574.95,7.77490578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886462612,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.63,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,5.44341194],[574.95,7.77490578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886462811,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.62,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,5.44341194],[574.95,7.77490578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463012,[[569.25,0.35133948],[569.13,1.3018411],[569.03,1.30257985],[568.83,1.56309582],[568.71,2.6591401]],[[571.61,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,13.21831772],[579.67,0.63383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463216,[[569.25,0.35133948]],[[571.61,3.89160447],[572.49,2.62296299],[572.81,2.62296299],[574.6,13.21831772],[579.67,0.63383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463217,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[571.6,3.89160447],[572.32,2.62296299],[572.6,2.62296299],[572.91,2.62296299],[573.21,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463413,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[571.59,9.9354437],[571.6,4.23149886],[572.32,2.62296299],[572.6,2.62296299],[572.91,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463718,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[571.58,3.89160447],[572.31,10.27533809],[572.32,2.62296299],[572.6,2.62296299],[572.91,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886463912,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.3,4.23149886],[572.31,6.04383923],[572.32,2.62296299],[572.6,2.62296299],[572.91,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886464116,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.29,9.9268125],[572.3,8.63493179],[572.32,2.62296299],[572.6,2.62296299],[572.91,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886464314,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.28,8.11447213],[572.29,6.04383923],[572.3,4.40343293],[572.32,2.62296299],[572.6,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886464514,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.27,9.9268125],[572.28,4.23149886],[572.3,4.40343293],[572.32,2.62296299],[572.6,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886464716,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.26,8.11447213],[572.27,10.44727216],[572.32,2.62296299],[572.6,2.62296299],[576.41,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886464917,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.25,3.88297327],[572.26,10.27533809],[572.27,4.40343293],[572.32,2.62296299],[572.6,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886465115,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.24,14.15831136],[572.27,4.40343293],[572.32,2.62296299],[572.6,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886465314,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.23,3.88297327],[572.24,10.27533809],[572.27,4.40343293],[572.32,2.62296299],[572.6,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886465515,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.22,14.13538418],[572.32,2.62296299],[572.6,2.62296299],[574.55,5.66980338],[576.62,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886465818,[[569.25,0.35133948],[569.19,1.3018411],[569.08,1.30257985],[568.89,1.56309582],[568.78,2.6591401]],[[572.21,14.13538418],[572.32,2.62296299],[572.6,2.62296299],[574.54,5.44341194],[574.55,13.44470916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886466114,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.2,3.88297327],[572.21,14.64810326],[572.32,2.62296299],[572.86,2.62296299],[573.15,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886466318,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.19,14.13538418],[572.21,4.39569235],[572.59,2.62296299],[572.86,2.62296299],[573.15,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886466518,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.18,3.88297327],[572.19,10.25241091],[572.21,4.39569235],[572.59,2.62296299],[572.86,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886466720,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.17,3.88297327],[572.18,10.25241091],[572.21,4.39569235],[572.59,2.62296299],[572.86,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886466918,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.16,3.88297327],[572.21,4.39569235],[572.59,2.62296299],[572.85,4.22189473],[572.86,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886467115,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.15,3.88297327],[572.21,4.39569235],[572.59,2.62296299],[572.85,4.22189473],[572.86,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886467314,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.14,3.88297327],[572.21,4.39569235],[572.59,2.62296299],[572.85,4.22189473],[572.86,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886467514,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.13,3.88297327],[572.21,4.39569235],[572.59,2.62296299],[572.84,4.22189473],[572.85,6.03051618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886467714,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.12,3.88297327],[572.21,4.39569235],[572.58,10.25241091],[572.59,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886467920,[[569.25,0.35133948],[569.19,1.3018411],[569.1,1.30257985],[568.92,1.56309582],[568.81,2.6591401]],[[572.11,3.88297327],[572.21,4.39569235],[572.58,10.25241091],[572.59,2.62296299],[576.4,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886468219,[[569.25,0.35133948],[568.81,2.6591401]],[[572.11,3.88297327],[572.21,4.39569235],[572.58,10.25241091],[572.59,2.62296299],[576.4,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886468220,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.1,6.70469132],[572.21,4.39569235],[573.06,2.62296299],[573.4,2.62296299],[573.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886468416,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.09,3.88297327],[572.1,2.82171805],[572.21,4.39569235],[573.05,6.01783072],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886468617,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.08,8.096019],[572.1,2.82171805],[572.21,4.39569235],[573.05,6.01783072],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886468817,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.07,9.90080399],[572.08,4.21304573],[572.1,2.82171805],[572.21,4.39569235],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886469015,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.06,14.11384972],[572.1,2.82171805],[572.21,4.39569235],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886469220,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.05,6.70469132],[572.06,10.23087645],[572.21,4.39569235],[573.06,2.62296299],[574.51,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886469519,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.04,14.11384972],[572.05,2.82171805],[572.21,4.39569235],[573.06,2.62296299],[574.51,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886469721,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.03,4.21304573],[572.04,9.90080399],[572.05,2.82171805],[572.21,4.39569235],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886469915,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.02,12.72252204],[572.03,4.21304573],[572.21,4.39569235],[573.06,2.62296299],[574.77,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886470116,[[569.25,0.35133948],[568.87,1.3018411],[568.74,1.30257985],[568.51,1.56309582],[568.37,2.6591401]],[[572.01,3.88297327],[572.02,8.83954877],[572.03,4.21304573],[572.21,4.39569235],[573.06,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886470321,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[572.0,9.90080399],[572.01,4.21304573],[572.02,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886470521,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.99,8.096019],[572.0,6.01783072],[572.02,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886470718,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.98,9.90080399],[571.99,4.21304573],[572.02,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886470920,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.97,8.096019],[571.98,6.01783072],[572.02,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886471124,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.96,9.90080399],[571.97,4.21304573],[572.02,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886471424,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.95,8.096019],[571.96,8.83954877],[572.21,4.39569235],[572.5,2.62296299],[575.27,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886471724,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.94,8.096019],[571.95,6.01783072],[571.96,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886471924,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.93,9.90080399],[571.96,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886472123,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.92,3.88297327],[571.93,6.01783072],[571.96,2.82171805],[572.21,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886472323,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.91,3.88297327],[571.92,2.82171805],[572.49,10.41352307],[572.5,2.62296299],[576.59,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886472622,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.9,3.88297327],[571.92,2.82171805],[572.48,10.21924349],[572.49,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886472826,[[569.25,0.35133948],[569.2,1.3018411],[569.13,1.30257985],[569.0,1.56309582],[568.92,2.6591401]],[[571.89,3.88297327],[571.92,2.82171805],[572.48,10.21924349],[572.49,4.39569235],[572.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886473022,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.88,3.88297327],[571.92,2.82171805],[572.47,10.21924349],[572.49,4.39569235],[572.65,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886473219,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.87,3.88297327],[571.92,2.82171805],[572.46,4.20141277],[572.47,6.01783072],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886473424,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.86,3.88297327],[571.92,2.82171805],[572.45,6.01783072],[572.46,4.20141277],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886473726,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.85,6.70469132],[572.44,10.21924349],[572.49,4.39569235],[574.54,7.7159098],[576.59,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886473920,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.84,3.88297327],[571.85,2.82171805],[572.44,10.21924349],[572.49,4.39569235],[574.54,7.7159098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886474122,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.83,3.88297327],[571.85,2.82171805],[572.43,10.21924349],[572.49,4.39569235],[574.54,7.7159098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886474426,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.82,3.88297327],[571.85,2.82171805],[572.42,4.20141277],[572.43,6.01783072],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886474627,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.81,3.88297327],[571.85,2.82171805],[572.41,6.01783072],[572.42,4.20141277],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886474821,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.8,3.88297327],[571.85,2.82171805],[572.4,4.20141277],[572.41,6.01783072],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886475027,[[569.25,0.35133948],[569.04,1.3018411],[568.96,1.30257985],[568.82,1.56309582],[568.73,2.6591401]],[[571.79,3.88297327],[571.85,2.82171805],[572.39,6.01783072],[572.4,4.20141277],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886475327,[[569.25,0.35133948],[569.04,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.78,3.88297327],[571.85,2.82171805],[572.38,10.21924349],[572.49,4.39569235],[572.82,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886475528,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.77,3.88297327],[571.78,2.82171805],[572.37,4.20141277],[572.38,6.01783072],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886475730,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.76,3.88297327],[571.78,2.82171805],[572.36,6.01783072],[572.37,4.20141277],[572.49,4.39569235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886475927,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.78,2.82171805],[572.35,4.20141277],[572.49,4.39569235],[576.74,10.2349837],[576.85,10.2349955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886476124,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.78,2.82171805],[572.34,5.98877562],[572.35,4.20141277],[572.49,4.39569235],[574.53,5.39054682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886476321,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.78,2.82171805],[572.33,4.20141277],[572.34,5.98877562],[572.49,4.39569235],[574.52,7.70478674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886476523,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[571.78,2.82171805],[572.33,4.20141277],[572.49,4.39569235],[574.52,7.70478674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886476823,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.32,4.20141277],[572.48,5.98455199],[574.52,7.70478674],[576.68,6.14099027],[576.82,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886477027,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.31,3.84722418],[572.32,4.20141277],[572.48,5.98455199],[574.52,7.70478674],[576.68,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886477228,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.3,3.84722418],[572.31,7.00530757],[572.47,5.98455199],[572.81,4.36161414],[574.52,7.70478674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886477421,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.29,8.04863695],[572.31,2.8038948],[572.47,5.98455199],[572.81,4.36161414],[574.24,5.39054682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886477621,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.28,9.83177617],[572.29,4.20141277],[572.31,2.8038948],[572.81,4.36161414],[574.24,5.39054682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886477827,[[569.25,0.35133948],[568.79,1.3018411],[568.68,1.30257985],[568.49,1.56309582],[568.36,2.6591401]],[[572.27,8.04863695],[572.28,5.98455199],[572.31,2.8038948],[572.81,4.36161414],[574.24,13.07997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478123,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.27,8.04863695],[572.31,2.8038948],[572.81,4.36161414],[574.24,13.07997165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478124,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.26,9.83177617],[572.27,4.20141277],[572.31,2.8038948],[572.81,4.36161414],[572.89,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478322,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.25,9.83177617],[572.26,4.20141277],[572.31,2.8038948],[572.81,4.36161414],[572.89,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478522,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.24,3.84722418],[572.25,5.98455199],[572.26,4.20141277],[572.31,2.8038948],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478722,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.24,3.84722418],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478723,[[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582],[568.47,2.6591401]],[[572.23,8.04863695],[572.24,2.8038948],[572.8,5.98455199],[572.81,4.36161414],[574.23,5.39054682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886478931,[[569.26,1.82731521],[569.25,0.35133948],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.22,3.84722418],[572.23,4.20141277],[572.24,2.8038948],[572.8,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886479130,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.21,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.79,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886479324,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.2,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.79,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886479628,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.19,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.78,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886479927,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.18,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.77,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886480128,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.17,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.77,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886480326,[[569.4,0.35124692],[569.26,1.82731521],[568.89,1.3018411],[568.78,1.30257985],[568.59,1.56309582]],[[572.16,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.76,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886480523,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.15,3.84722418],[572.23,1.82731521],[572.24,2.8038948],[572.76,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886480726,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.15,3.84722418],[572.23,1.82731521],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886480727,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.14,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.75,5.98455199],[572.81,4.36161414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886481024,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.13,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.74,4.18024834],[572.75,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886481229,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.12,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.74,10.16480033],[581.92,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886481428,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.11,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.73,10.16480033],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886481620,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.1,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.73,10.16480033],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886481825,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.09,3.84722418],[572.15,2.8038948],[572.23,1.82731521],[572.72,10.16480033],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886482126,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.08,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.71,4.18024834],[572.72,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886482326,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.07,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.7,5.98455199],[572.71,4.18024834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886482527,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.06,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.69,4.18024834],[572.7,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886482827,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.05,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.69,4.18024834],[572.82,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483025,[[569.4,0.35124692],[569.26,1.82731521],[568.91,1.3018411],[568.8,1.30257985],[568.6,1.56309582]],[[572.04,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.68,4.18024834],[572.81,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483226,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[572.03,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.67,4.18024834],[572.81,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483423,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[572.02,3.84722418],[572.1,2.8038948],[572.23,1.82731521],[572.67,4.18024834],[572.8,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483624,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[572.01,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.66,4.18024834],[572.8,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483824,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[572.0,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.66,4.18024834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886483825,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[572.0,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.66,4.18024834],[572.85,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886484022,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.99,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.65,4.18024834],[572.85,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886484222,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.98,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.65,4.18024834],[573.0,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886484424,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.97,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.64,4.18024834],[573.0,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886484620,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.96,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.64,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886484822,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.95,3.84722418],[572.02,2.8038948],[572.23,1.82731521],[572.85,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886485027,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.94,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.85,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886485227,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.93,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.84,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886485430,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.92,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.84,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886485627,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.91,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.85,4.18024834],[573.04,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886485828,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.9,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.85,4.18024834],[573.34,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886486030,[[569.4,0.35124692],[569.26,1.82731521],[569.01,1.3018411],[568.89,1.30257985],[568.69,1.56309582]],[[571.89,3.84722418],[571.95,2.8038948],[572.23,1.82731521],[572.84,4.18024834],[573.34,5.98455199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886486329,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[571.88,3.82994795],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[572.81,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886486529,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[571.87,3.82994795],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[572.81,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886486824,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[571.86,6.62095522],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[572.81,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886487023,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[571.86,6.62095522],[572.22,4.17046585],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886487227,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[571.86,2.79100727],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[581.78,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886487628,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[576.8,6.14099027],[576.96,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886487830,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.22,8.00169297],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[574.62,7.66055209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886488128,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.21,3.83038172],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[572.8,5.95838048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886488333,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.2,13.96007345],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841],[573.66,5.36301248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886488534,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.19,3.83038172],[572.2,10.12969173],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886488734,[[569.4,0.35124692],[569.26,1.82731521],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.18,13.96007345],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886489032,[[569.4,0.35124692],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582],[566.81,0.64271773]],[[572.17,9.7887622],[572.18,4.17131125],[572.23,1.82731521],[572.47,1.27214034],[572.68,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886489227,[[569.4,0.35124692],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582],[566.81,0.64271773]],[[572.16,3.83038172],[572.17,10.12969173],[572.18,7.15311994],[572.23,1.82731521],[572.47,1.27214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886489427,[[569.4,0.35124692],[569.32,1.82652396],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.15,8.00169297],[572.18,7.15311994],[572.23,1.82731521],[572.47,1.27214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886489631,[[569.4,0.35124692],[569.32,1.82652396],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.14,3.83038172],[572.15,4.17131125],[572.18,7.15311994],[572.23,1.82731521],[572.47,1.27214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886489832,[[569.4,0.35124692],[569.32,1.82652396],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.13,3.83038172],[572.18,7.15311994],[572.47,1.27214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490134,[[569.4,0.35124692],[569.32,1.82652396],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.18,7.15311994],[572.47,1.27214034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490135,[[569.4,0.35124692],[569.32,1.82652396],[569.11,1.3018411],[568.99,1.30257985],[568.78,1.56309582]],[[572.18,7.15311994],[572.47,1.27214034],[576.7,10.2349837],[582.31,15.3524932],[607.37,42.6458146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490334,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.17,13.96309239],[572.18,7.15311994],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490532,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.16,3.83028851],[572.17,12.92336095],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490733,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.15,3.83013107],[572.17,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886490929,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.14,3.83013107],[572.17,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886491127,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.13,3.83013107],[572.17,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886491331,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.12,3.83013107],[572.17,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886491531,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.11,3.83013107],[572.17,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886491730,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.1,3.83013107],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886491928,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.09,7.99927784],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886492129,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.08,9.78531044],[572.09,4.16914677],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886492328,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.07,7.99927784],[572.08,5.95517937],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886492534,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.06,9.78531044],[572.07,4.16914677],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886492831,[[569.4,0.35124692],[569.39,1.3018411],[569.32,1.82652396],[569.3,1.30257985],[569.12,1.56309582]],[[572.05,3.83013107],[572.11,2.7915058],[572.25,1.27214034],[572.43,1.52656841],[576.82,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886493034,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.04,3.83013107],[572.11,2.7915058],[572.4,1.27214034],[572.58,1.52656841],[572.7,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886493235,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.03,3.83013107],[572.04,2.7915058],[572.39,5.95650545],[572.4,1.27214034],[572.58,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886493430,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.02,4.17131317],[572.04,2.7915058],[572.4,1.27214034],[572.58,1.52656841],[576.0,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886493837,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.4,1.27214034],[572.58,1.52656841],[576.0,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886494129,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.39,13.95912709],[572.4,1.27214034],[572.58,1.52656841],[575.52,6.14099027],[575.68,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886494331,[[569.63,1.3018411],[569.52,1.30257985],[569.4,0.35124692],[569.34,1.56309582],[569.32,1.82652396]],[[572.38,13.95912709],[572.4,1.27214034],[572.58,1.52656841],[574.31,7.65737055],[575.52,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886494535,[[569.76,0.35102499],[569.63,1.3018411],[569.52,1.30257985],[569.34,1.56309582],[569.32,1.82652396]],[[572.37,13.95912709],[572.38,2.79134317],[572.4,1.27214034],[572.58,1.52656841],[574.3,5.36069561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886494734,[[569.76,0.35102499],[569.63,1.3018411],[569.52,1.30257985],[569.34,1.56309582],[569.32,1.82652396]],[[572.36,3.83013537],[572.37,10.12899172],[572.38,2.79134317],[572.4,1.27214034],[572.58,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886494936,[[569.76,0.35102499],[569.63,1.3018411],[569.52,1.30257985],[569.34,1.56309582],[569.32,1.82652396]],[[572.35,21.09155179],[572.4,1.27214034],[572.58,1.52656841],[574.3,10.94271016],[580.35,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886495132,[[569.76,0.35102499],[569.63,1.3018411],[569.52,1.30257985],[569.34,1.56309582],[569.32,1.82652396]],[[572.34,3.83013537],[572.35,17.26141642],[572.4,1.27214034],[572.58,1.52656841],[574.3,10.94271016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886495332,[[569.76,0.35102499],[569.63,1.3018411],[569.52,1.30257985],[569.34,1.56309582],[569.32,1.82652396]],[[572.33,13.95912709],[572.35,7.1324247],[572.4,1.27214034],[572.58,1.52656841],[574.3,10.94271016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886495537,[[569.81,1.3018411],[569.76,0.35102499],[569.72,1.30257985],[569.57,1.56309582],[569.48,2.6591401]],[[572.03,1.27214034],[572.19,1.52656841],[572.28,2.58795464],[572.32,3.83013537],[572.35,7.1324247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886495738,[[569.92,0.35092644],[569.81,1.3018411],[569.76,0.35102499],[569.72,1.30257985],[569.57,1.56309582]],[[572.03,1.27214034],[572.19,1.52656841],[572.28,2.58795464],[572.35,7.1324247],[574.3,5.58201455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886495934,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582]],[[572.19,1.52656841],[572.28,2.58795464],[572.35,7.1324247],[574.3,5.58201455],[577.16,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886496238,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.66,10.3847594]],[[572.19,1.52656841],[572.28,2.58795464],[572.35,7.1324247],[574.3,5.58201455],[577.0,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886496538,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.66,10.3847594]],[[572.19,1.52656841],[572.28,2.58795464],[572.35,4.34108153],[574.3,5.58201455],[577.0,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886496739,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.68,10.3847594]],[[572.19,1.52656841],[572.28,2.58795464],[572.35,4.34108153],[574.3,5.58201455],[577.0,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886496938,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.68,10.3847594]],[[572.19,1.52656841],[572.28,2.58795464],[572.35,4.34108153],[574.3,5.58201455],[574.95,5.36069561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886497139,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.68,10.3847594]],[[572.18,3.8343355],[572.19,1.52656841],[572.28,2.58795464],[572.35,4.34108153],[574.3,5.58201455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886497438,[[569.92,0.35092644],[569.81,1.3018411],[569.72,1.30257985],[569.57,1.56309582],[561.63,10.3847594]],[[572.17,2.79398702],[572.19,1.52656841],[572.28,2.58795464],[572.35,4.34108153],[574.3,5.58201455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886498034,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.36,2.65943387]],[[572.17,2.79398702],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464],[572.69,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886498232,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464],[572.69,2.62296299],[573.78,3.74708998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886498433,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.34,3.83508165],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464],[572.69,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886498736,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.33,3.83508165],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464],[572.69,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886498934,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.32,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886499136,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.31,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886499339,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.3,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886499532,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.52,2.6591401]],[[572.29,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886499737,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.28,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886499940,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.27,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886500139,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.26,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886500441,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.25,3.83508165],[572.33,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886500740,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.24,3.83508165],[572.25,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886500940,[[569.92,0.35092644],[569.9,1.3018411],[569.8,1.30257985],[569.63,1.56309582],[569.56,1.82568551]],[[572.23,3.83508165],[572.25,2.79372633],[572.35,4.34108153],[572.42,1.52656841],[572.53,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886501140,[[569.94,1.3018411],[569.92,0.35092644],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.25,2.79372633],[572.35,4.34108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886501141,[[569.94,1.3018411],[569.92,0.35092644],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.22,3.83508165],[572.25,2.79372633],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886501336,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.21,3.83508165],[572.25,2.79372633],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886501541,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.2,13.9796767],[572.25,2.79372633],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886501841,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.19,13.9796767],[572.25,2.79372633],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886502037,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.18,3.83508165],[572.19,12.93832138],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886502234,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.17,13.9796767],[572.19,2.79372633],[572.35,4.34108153],[572.54,1.52656841],[572.66,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886502440,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.16,3.83508165],[572.17,10.14459505],[572.19,2.79372633],[572.35,4.34108153],[572.54,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886502640,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.15,13.9796767],[572.19,2.79372633],[572.35,4.34108153],[572.54,1.52656841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886502841,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.14,8.17616318],[572.15,10.14459505],[572.19,2.79372633],[572.54,1.52656841],[574.29,13.03872903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886503036,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.13,9.80225661],[572.14,8.51850162],[572.19,2.79372633],[572.54,1.52656841],[574.29,13.03872903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886503240,[[570.05,0.35084641],[569.94,1.3018411],[569.84,1.30257985],[569.65,1.56309582],[569.56,1.82568551]],[[572.12,13.9796767],[572.14,4.34108153],[572.19,2.79372633],[572.54,1.52656841],[574.29,13.03872903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886503541,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.56,1.82568551]],[[572.12,13.9796767],[572.14,4.34108153],[574.29,13.03872903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886503542,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.11,3.83508165],[572.12,7.13480786],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886503736,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.12,7.13480786],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504042,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.11,3.84187964],[572.12,7.13480786],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504240,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.12,7.13480786],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504438,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504439,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299],[573.41,4.34108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504639,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.13,3.84385302],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299],[573.41,4.34108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886504840,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299],[573.41,4.34108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886505145,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.13,6.64525364],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299],[573.41,4.34108153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886505442,[[570.05,0.35084641],[569.88,1.3018411],[569.8,1.30257985],[569.66,1.56309582],[569.57,2.6591401]],[[572.12,3.84407095],[572.13,2.80118269],[572.14,1.52656841],[572.23,2.58795464],[572.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886505743,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.13,2.80118269],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299],[573.04,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886506344,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299],[573.04,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886506545,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.44,3.84960566],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299],[573.04,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886506745,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.43,3.84960566],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299],[573.04,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886506945,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.42,3.84960566],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299],[573.04,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886507147,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.41,3.84960566],[572.42,2.80531167],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886507345,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.4,3.84960566],[572.42,2.80531167],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886507546,[[570.05,0.35084641],[569.89,1.3018411],[569.79,1.30257985],[569.59,1.56309582],[569.48,2.6591401]],[[572.39,3.84960566],[572.42,2.80531167],[572.45,1.52656841],[572.57,2.58795464],[572.75,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886507747,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.38,3.84960566],[572.42,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886507949,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.37,3.84960566],[572.42,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886508242,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.36,6.65491733],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886508448,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.35,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886508747,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.34,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886508947,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886508948,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.33,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886509149,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.32,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886509347,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.31,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886509644,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.3,3.84960566],[572.36,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886509948,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.7,1.56309582],[569.58,2.6591401]],[[572.29,3.84960566],[572.3,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886510147,[[570.05,0.35084641],[569.99,1.3018411],[569.89,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.28,3.84960566],[572.3,2.80531167],[572.49,1.52656841],[572.61,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886510349,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.27,3.84960566],[572.3,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886510647,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.26,3.84960566],[572.3,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886510849,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.25,3.84960566],[572.3,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886511043,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.24,6.65491733],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738],[577.01,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886511242,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.23,3.84960566],[572.24,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886511448,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.22,3.84960566],[572.24,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886511648,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.21,8.05648637],[572.24,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886511848,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.21,4.20688071],[572.24,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512041,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.24,2.80531167],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512042,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738],[607.16,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512244,[[570.05,0.35084641],[570.0,1.3018411],[569.9,1.30257985],[569.76,1.82569349],[569.7,1.56309582]],[[572.56,14.08105216],[572.57,1.52656841],[572.69,2.58795464],[572.77,4.36704738],[576.13,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512444,[[570.12,1.3018411],[570.05,0.35084641],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.49,1.52656841],[572.55,11.04804966],[572.56,10.217437],[572.6,2.58795464],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512649,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.48,3.86361516],[572.49,1.52656841],[572.55,17.4018715],[572.6,2.58795464],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886512849,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.47,14.08105216],[572.49,1.52656841],[572.55,7.1844345],[572.6,2.58795464],[572.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886513049,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.46,3.86361516],[572.47,10.217437],[572.49,1.52656841],[572.55,7.1844345],[572.6,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886513250,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.45,14.08105216],[572.49,1.52656841],[572.55,7.1844345],[572.6,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886513451,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.44,3.86361516],[572.45,10.217437],[572.49,1.52656841],[572.55,7.1844345],[572.6,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886513651,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.43,14.08105216],[572.44,2.81738712],[572.49,1.52656841],[572.55,4.36704738],[572.6,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886513949,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.42,3.86361516],[572.43,10.217437],[572.44,2.81738712],[572.49,1.52656841],[572.55,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886514149,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.41,14.08105216],[572.44,2.81738712],[572.49,1.52656841],[572.55,4.36704738],[573.61,5.40884662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886514352,[[570.23,0.35073566],[570.12,1.3018411],[570.01,1.30257985],[569.83,1.56309582],[569.76,1.82569349]],[[572.4,3.86361516],[572.41,10.217437],[572.44,2.81738712],[572.49,1.52656841],[572.55,4.36704738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886514550,[[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.23,0.35073566],[570.17,2.6591401]],[[572.34,1.52656841],[572.39,14.08105216],[572.42,2.58795464],[572.44,2.81738712],[572.54,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886514847,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.33,14.08105216],[572.34,1.52656841],[572.42,2.58795464],[572.44,2.81738712],[572.54,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886515046,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.32,3.86361516],[572.33,13.03482412],[572.34,1.52656841],[572.42,2.58795464],[572.54,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886515251,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.31,14.1144438],[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464],[572.54,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886515454,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.3,3.874357],[572.31,10.24328692],[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886515752,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886515947,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.32,8.09294359],[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886516149,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.31,8.09294359],[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464],[576.5,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886516349,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.3,3.8741363],[572.31,4.21880729],[572.33,2.81738712],[572.34,1.52656841],[572.42,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886516552,[[570.47,0.35058811],[570.45,1.3018411],[570.38,1.30257985],[570.25,1.56309582],[570.17,2.6591401]],[[572.29,6.69152342],[572.34,1.52656841],[572.42,2.58795464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886516852,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.28,3.8741363],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886517056,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.27,3.8741363],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886517351,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.26,3.8741363],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886517557,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.25,3.8741363],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886517755,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.24,3.8741363],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886517957,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299],[577.07,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886518153,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.28,3.88080403],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886518356,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.27,3.88080403],[572.29,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886518553,[[570.47,0.35058811],[570.36,1.3018411],[570.27,1.30257985],[570.11,1.56309582],[570.01,2.6591401]],[[572.27,2.81738712],[572.49,1.52656841],[572.59,2.58795464],[572.74,2.62296299],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886518956,[[570.47,0.35058811],[570.24,1.3018411],[570.14,1.30257985],[569.96,1.56309582],[569.85,2.6591401]],[[572.27,2.81738712],[572.51,1.52656841],[572.62,2.58795464],[572.79,2.62296299],[573.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886520152,[[570.47,0.35058811],[570.24,1.3018411],[570.14,1.30257985],[569.96,1.56309582],[569.85,2.6591401]],[[572.26,14.15947399],[572.51,1.52656841],[572.62,2.58795464],[572.79,2.62296299],[573.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886520357,[[570.47,0.35058811],[570.24,1.3018411],[570.14,1.30257985],[570.04,1.82543013],[569.96,1.56309582]],[[572.25,3.88513202],[572.26,10.27434197],[572.51,1.52656841],[572.62,2.58795464],[572.79,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886520654,[[570.49,1.3018411],[570.47,0.35058811],[570.42,1.30257985],[570.07,2.65943387],[570.04,1.82543013]],[[572.24,10.27434197],[572.39,2.58795464],[572.51,1.52656841],[572.52,2.62296299],[572.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886520860,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[572.72,2.62296299],[573.96,5.43395792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886521059,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.3,14.15958689],[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[572.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886521255,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.29,11.11976863],[572.3,10.27445354],[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886521455,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.28,14.15958689],[572.29,7.23463528],[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886521659,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.28,10.27445354],[572.29,7.23463528],[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886521860,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[575.56,6.14099027],[575.64,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886522059,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[573.95,5.43395792],[574.27,7.76220823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886523366,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[576.84,6.14099027],[576.92,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886523564,[[570.51,0.35056353],[570.49,1.3018411],[570.42,1.30257985],[570.28,1.56309582],[570.2,2.6591401]],[[572.31,1.52656841],[572.39,2.58795464],[572.52,2.62296299],[574.95,5.44362812],[576.84,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886523862,[[570.57,1.3018411],[570.51,0.35056353],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[572.93,6.05033437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886524061,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[572.93,6.05033437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886524263,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886524465,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[582.25,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886524857,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[580.65,0.63383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886525061,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[577.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886525462,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,1.52656841],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[572.99,4.40646801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886525962,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.35,0.45656842],[572.43,2.58795464],[572.56,2.62296299],[572.77,2.62296299],[572.99,4.40646801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886526163,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.43,0.45656842],[572.56,2.62296299],[572.77,2.62296299],[572.99,4.40646801],[573.19,4.23431456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886526461,[[570.59,0.35051437],[570.57,1.3018411],[570.5,1.30257985],[570.36,1.56309582],[570.27,2.6591401]],[[572.43,0.45656842],[572.56,2.62296299],[572.77,2.62296299],[572.99,4.40646801],[575.67,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886526667,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.76,1.54536754],[572.99,4.40646801],[573.07,2.62296299],[573.36,2.62296299],[573.69,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886526865,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.75,3.88854925],[572.76,1.54536754],[573.07,2.62296299],[573.35,6.04904437],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886527066,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.74,8.1230673],[572.76,1.54536754],[573.07,2.62296299],[573.35,6.04904437],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886527268,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.73,9.93759362],[572.74,4.23451805],[572.76,1.54536754],[573.07,2.62296299],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886527467,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.72,10.95511693],[572.73,6.04904437],[572.76,1.54536754],[573.07,2.62296299],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886527668,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.71,9.93759362],[572.72,7.06656768],[572.76,1.54536754],[573.07,2.62296299],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886527867,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.7,8.1230673],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[573.36,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886528069,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.69,3.88854925],[572.7,4.23451805],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886528269,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.68,8.1230673],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[577.15,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886528469,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.67,8.1230673],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[577.15,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886528670,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.66,3.88854925],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[577.15,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886528863,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.65,3.88854925],[572.72,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[577.33,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886529065,[[570.59,0.35051437],[570.45,1.3018411],[570.34,1.30257985],[570.15,1.56309582],[570.03,2.6591401]],[[572.64,3.88854925],[572.65,2.83204963],[572.76,1.54536754],[573.07,2.62296299],[574.94,13.35934888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886529371,[[570.62,1.3018411],[570.59,0.35051437],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.63,3.88854925],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886529673,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.62,3.88854925],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886529871,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.61,3.88854925],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886530071,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.6,3.88854925],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886530273,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.59,14.16391574],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886530478,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.25,2.6591401]],[[572.58,3.88652514],[572.59,10.2773906],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886530671,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.57,8.11870262],[572.59,6.04521312],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886530872,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.56,3.88652514],[572.57,10.2773906],[572.65,2.83204963],[573.09,2.62296299],[573.35,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886531074,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.55,14.16391574],[572.56,7.23701955],[573.09,2.62296299],[573.35,2.62296299],[576.14,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886531274,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.54,3.88652514],[572.55,10.2773906],[572.56,7.23701955],[573.09,2.62296299],[573.35,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886531475,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.53,14.16391574],[572.56,7.23701955],[573.09,2.62296299],[573.35,2.62296299],[574.7,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886531676,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.52,3.88652514],[572.53,10.2773906],[572.56,7.23701955],[573.09,2.62296299],[573.35,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886531874,[[570.72,0.35043453],[570.62,1.3018411],[570.53,1.30257985],[570.36,1.56309582],[570.31,1.82433761]],[[572.51,10.2773906],[572.56,7.23701955],[573.09,2.62296299],[573.35,2.62296299],[574.69,7.77733433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886532076,[[570.91,1.29803855],[570.72,0.35043453],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[572.51,10.2773906],[572.56,7.23701955],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886532378,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[572.56,7.23701955],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[576.12,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886532678,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[572.56,4.40496992],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[574.43,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533071,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[574.43,5.44322466],[574.68,7.77733433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533273,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.23,14.16175075],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[574.43,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533469,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[574.43,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533470,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.22,16.84534785],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299],[574.43,5.44322466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533676,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.21,3.88579911],[573.22,12.95954874],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886533872,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.2,14.16175075],[573.22,2.6835971],[573.24,2.62296299],[573.5,2.62296299],[573.78,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534075,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.19,3.88579911],[573.2,10.27595164],[573.22,2.6835971],[573.24,2.62296299],[573.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534279,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.22,2.6835971],[573.24,2.62296299],[573.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534280,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.18,14.16175075],[573.22,2.6835971],[573.24,2.62296299],[573.5,2.62296299],[574.7,7.77733433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534473,[[570.93,0.35030564],[570.91,1.29803855],[570.7,1.3018411],[570.61,1.30257985],[570.44,1.56309582]],[[573.17,3.88579911],[573.18,10.27595164],[573.22,2.6835971],[573.24,2.62296299],[573.5,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534680,[[570.93,0.35030564]],[[573.18,10.27595164],[573.22,2.6835971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534681,[[570.96,1.29803855],[570.93,0.35030564],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.13,2.62296299],[573.16,8.11717436],[573.18,6.04457639],[573.22,2.6835971],[573.34,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886534975,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.12,14.16175075],[573.13,2.62296299],[573.22,2.6835971],[573.34,2.62296299],[577.05,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886535178,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.11,3.88579911],[573.13,2.62296299],[573.22,2.6835971],[573.34,2.62296299],[577.05,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886535380,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.1,3.88579911],[573.11,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.56,6.043248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886535580,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.09,3.88579911],[573.11,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.56,6.043248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886535778,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.08,3.88579911],[573.11,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.78,10.2748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886535981,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.07,3.88579911],[573.11,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.78,10.2748166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886536179,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.06,6.56939621],[573.13,2.62296299],[573.34,2.62296299],[573.78,4.2315686],[574.01,6.043248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886536375,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.05,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[574.0,4.2315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886536581,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.04,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.99,6.043248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886536777,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.03,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.78,4.2315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886537081,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.02,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.77,4.2315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886537283,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.01,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.77,4.2315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886537584,[[571.06,0.35022589],[570.96,1.29803855],[570.79,1.3018411],[570.71,1.30257985],[570.57,1.56309582]],[[573.0,3.88579911],[573.06,2.6835971],[573.13,2.62296299],[573.34,2.62296299],[573.76,4.2315686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886537785,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.99,3.88579911],[573.0,2.6835971],[574.01,8.66423584],[574.34,2.62296299],[574.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886537987,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.98,3.88579911],[573.0,2.6835971],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886538184,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.97,8.11511281],[573.0,2.6835971],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886538385,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.97,6.9129108],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299],[576.03,5.35793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886538586,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.97,2.6835971],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299],[576.03,5.35793218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886539183,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[572.97,2.6835971],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299],[575.42,5.43725087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886539678,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299],[575.42,5.43725087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886539878,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[574.0,14.13599061],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299],[575.42,5.43725087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540077,[[571.06,0.35022589],[570.91,1.29803855],[570.64,1.3018411],[570.52,1.30257985],[570.29,1.56309582]],[[573.99,9.91241628],[574.0,4.22357433],[574.01,2.62296299],[574.34,2.62296299],[574.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540284,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,1.56309582],[570.51,2.6591401]],[[573.99,9.91241628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540285,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,1.56309582],[570.51,2.6591401]],[[573.81,2.62296299],[573.98,3.87877159],[573.99,10.25721902],[574.05,2.62296299],[574.32,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540486,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,1.56309582],[570.51,2.6591401]],[[573.8,3.87877159],[573.81,2.62296299],[573.98,3.87877159],[573.99,10.25721902],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540487,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,1.56309582],[570.51,2.6591401]],[[573.8,3.87877159],[573.81,2.62296299],[573.98,6.83797081],[573.99,10.25721902],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540686,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,1.56309582],[570.51,2.6591401]],[[573.79,14.13599061],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299],[582.47,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886540884,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.78,3.87877159],[573.79,10.25721902],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886541084,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.79,10.25721902],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886541085,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.77,14.13599061],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299],[577.27,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886541385,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.76,14.13599061],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299],[577.27,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886541684,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.75,14.13599061],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299],[575.4,7.76784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886541887,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.74,3.87877159],[573.75,10.25721902],[573.81,2.62296299],[573.98,6.83797081],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886542083,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.73,14.13599061],[573.74,2.67572771],[573.81,2.62296299],[573.98,4.1622431],[574.05,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886542279,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.72,3.87877159],[573.73,10.25721902],[573.74,2.67572771],[573.81,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886542483,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.71,8.10234592],[573.73,6.03364469],[573.74,2.67572771],[573.81,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886542683,[[571.06,1.64826444],[570.87,1.3018411],[570.78,1.30257985],[570.61,3.38555448],[570.51,2.6591401]],[[573.7,3.87877159],[573.71,10.25721902],[573.74,2.67572771],[573.81,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886542982,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.69,14.13599061],[573.74,2.67572771],[573.82,2.62296299],[573.98,4.1622431],[574.07,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543183,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.68,3.87877159],[573.69,10.25721902],[573.74,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543383,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.67,14.13599061],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543583,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.66,14.13599061],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431],[582.56,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543784,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.65,3.87877159],[573.66,10.25721902],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543984,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.66,10.25721902],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886543985,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.64,14.13599061],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886544285,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.63,3.87877159],[573.64,10.25721902],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886544481,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.62,3.87877159],[573.64,10.25721902],[573.68,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886544685,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.61,14.13599061],[573.62,2.67572771],[573.82,2.62296299],[573.98,4.1622431],[576.23,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886544885,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.6,8.10234592],[573.61,6.03364469],[573.62,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886545086,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.59,3.87877159],[573.6,10.25721902],[573.62,2.67572771],[573.82,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886545286,[[571.06,0.35022589],[570.95,1.29803855],[570.76,1.3018411],[570.67,1.30257985],[570.61,1.82245866]],[[573.58,14.13599061],[573.62,2.67572771],[573.82,2.62296299],[573.98,4.1622431],[577.62,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886545488,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.57,13.40103662],[573.58,6.03364469],[573.8,2.62296299],[573.98,4.1622431],[577.62,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886545685,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.56,3.87877159],[573.57,15.55590972],[573.8,2.62296299],[573.98,4.1622431],[575.77,7.76784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886545883,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.55,14.13599061],[573.57,5.2986907],[573.8,2.62296299],[573.98,4.1622431],[575.76,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886546088,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.54,3.87877159],[573.55,10.25721902],[573.57,5.2986907],[573.8,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886546383,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.53,14.13599061],[573.57,5.2986907],[573.8,2.62296299],[573.98,4.1622431],[577.65,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886546589,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.52,3.87877159],[573.53,10.25721902],[573.57,5.2986907],[573.8,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886546788,[[571.06,0.35022589],[570.72,1.29803855],[570.61,1.82245866],[570.53,1.3018411],[570.44,1.30257985]],[[573.51,16.81171832],[573.57,2.62296299],[573.8,2.62296299],[573.98,4.1622431],[579.53,10.33547344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886547084,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.5,14.13599061],[573.51,2.67572771],[573.63,2.61114482],[573.8,2.62296299],[573.98,4.1622431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886547384,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.49,8.10234592],[573.5,6.03364469],[573.51,2.67572771],[573.63,2.61114482],[573.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886547589,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.48,3.87877159],[573.49,14.41946212],[573.51,2.67572771],[573.63,2.61114482],[573.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886547789,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.47,14.13599061],[573.49,5.98552929],[573.51,2.67572771],[573.63,2.61114482],[573.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886547990,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.46,3.87877159],[573.47,10.25721902],[573.49,5.98552929],[573.51,2.67572771],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886548290,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.45,14.13599061],[573.49,5.98552929],[573.51,2.67572771],[573.63,2.61114482],[574.83,7.76784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886548491,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.44,3.87877159],[573.45,10.25721902],[573.49,5.98552929],[573.51,2.67572771],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886548684,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.43,14.13599061],[573.49,5.98552929],[573.51,2.67572771],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886548887,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.42,3.87877159],[573.43,12.93294673],[573.49,5.98552929],[573.63,2.61114482],[575.92,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886549090,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.41,9.91241628],[573.42,4.22357433],[573.43,2.67572771],[573.49,5.98552929],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886549392,[[571.06,0.35022589],[570.82,1.29803855],[570.61,3.12429976],[570.5,1.30257985],[570.32,1.56309582]],[[573.4,14.13599061],[573.43,2.67572771],[573.49,5.98552929],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886549587,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.24,2.61114482],[573.37,2.62296299],[573.39,3.87877159],[573.4,10.25721902],[573.43,2.67572771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886549792,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.23,14.13599061],[573.24,2.61114482],[573.37,2.62296299],[573.43,2.67572771],[582.48,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886549988,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.22,3.87877159],[573.23,10.25721902],[573.24,2.61114482],[573.37,2.62296299],[573.43,2.67572771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886550187,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.21,9.91241628],[573.22,4.22357433],[573.24,2.61114482],[573.37,2.62296299],[573.43,2.67572771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886550387,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.2,6.5544993],[573.21,6.03364469],[573.22,4.22357433],[573.24,2.61114482],[573.37,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886550585,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.19,8.10234592],[573.2,2.67572771],[573.21,6.03364469],[573.24,2.61114482],[573.37,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886550789,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.61,1.82245866],[570.57,1.30257985]],[[573.18,14.13599061],[573.2,2.67572771],[573.24,2.61114482],[573.37,2.62296299],[607.4,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886550985,[[571.06,0.35022589],[570.82,1.29803855],[570.65,1.3018411],[570.57,1.30257985],[562.36,6.23085567]],[[573.17,3.87877159],[573.18,10.25721902],[573.2,2.67572771],[573.24,2.61114482],[573.37,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886551196,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.16,14.13599061],[573.17,2.67572771],[573.24,2.61114482],[573.37,2.62296299],[577.41,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886551388,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.15,3.87877159],[573.16,10.25721902],[573.17,2.67572771],[573.24,2.61114482],[573.37,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886551590,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.14,3.87877159],[573.15,6.89930204],[573.24,2.61114482],[573.37,2.62296299],[577.49,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886551788,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.14,3.87877159],[573.15,2.67572771],[573.24,2.61114482],[573.37,2.62296299],[577.49,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886551987,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.13,8.10218983],[573.15,2.67572771],[573.24,2.61114482],[573.37,2.62296299],[575.77,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886552290,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.12,3.87877159],[573.13,4.22341824],[573.15,2.67572771],[573.24,2.61114482],[573.37,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886552490,[[571.06,0.35022589],[570.82,1.29803855],[570.79,1.82364449],[570.65,1.3018411],[570.57,1.30257985]],[[573.11,3.87877159],[573.15,2.67572771],[573.24,2.61114482],[573.37,2.62296299],[577.67,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886552692,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.11,3.87877159],[573.24,2.61114482],[577.67,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886552693,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.1,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.41,2.62296299],[573.67,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886552890,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.09,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.41,2.62296299],[573.67,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886553093,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.08,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886553295,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.07,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886553488,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.06,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886553693,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.05,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886553988,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.04,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886554192,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.03,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886554392,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.02,3.87877159],[573.11,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886554595,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.01,3.87877159],[573.02,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886554788,[[571.06,0.35022589],[570.79,1.82364449],[570.63,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[573.0,3.87877159],[573.02,2.67572771],[573.24,2.61114482],[573.4,4.1622431],[573.41,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886554988,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.99,3.87877159],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886555192,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.98,9.91397206],[572.99,4.22477858],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886555389,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.97,8.10355017],[572.98,6.03520047],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886555589,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.96,3.87877159],[572.97,10.25997905],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886555787,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.95,14.13875064],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482],[575.64,13.19259726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886555995,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.94,3.87877159],[572.95,10.25997905],[573.02,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886556194,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.93,8.10355017],[572.94,2.67572771],[572.95,6.03520047],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886556392,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.92,9.91397206],[572.93,4.22477858],[572.94,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886556589,[[571.06,0.35022589],[570.85,1.29803855],[570.79,1.82364449],[570.63,1.3018411],[570.52,1.30257985]],[[572.91,8.10355017],[572.92,6.03520047],[572.94,2.67572771],[573.4,4.1622431],[573.45,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886556798,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.86,1.2832692],[572.9,3.87877159],[572.91,10.25997905],[572.94,2.67572771],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886556993,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.85,8.10355017],[572.86,1.2832692],[572.91,6.03520047],[572.94,2.67572771],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886557294,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.84,3.87877159],[572.85,10.25997905],[572.86,1.2832692],[572.94,2.67572771],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886557496,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.83,8.10355017],[572.86,1.2832692],[572.94,2.67572771],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886557688,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.82,6.5544993],[572.83,4.22477858],[572.86,1.2832692],[573.01,1.53992304],[577.47,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886557892,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.81,8.10355017],[572.82,2.67572771],[572.86,1.2832692],[573.01,1.53992304],[577.47,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886558089,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.8,3.87877159],[572.81,4.22477858],[572.82,2.67572771],[572.86,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886558395,[[571.06,0.35022589],[570.9,1.29803855],[570.79,1.82364449],[570.72,1.3018411],[570.63,1.30257985]],[[572.79,8.10355017],[572.82,2.67572771],[572.86,1.2832692],[573.01,1.53992304],[577.44,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886558591,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.78,3.87877159],[572.79,4.22477858],[572.82,2.67572771],[572.85,1.2832692],[573.03,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886558793,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.77,3.87877159],[572.78,4.22477858],[572.82,2.67572771],[572.85,1.2832692],[573.03,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886558995,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.76,3.87877159],[572.78,4.22477858],[572.82,2.67572771],[572.85,1.2832692],[573.03,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886559296,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.75,6.5544993],[572.85,1.2832692],[573.03,1.53992304],[582.35,9.21148541],[589.52,40.9399644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886559495,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.74,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.03,1.53992304],[582.35,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886559696,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.73,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.03,1.53992304],[577.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886559995,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.72,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.03,1.53992304],[575.76,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886560197,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.71,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.03,1.53992304],[575.76,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886560696,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.71,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.03,1.53992304],[573.13,6.04023206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886560995,[[571.06,0.35022589],[570.8,1.29803855],[570.79,1.82364449],[570.59,1.3018411],[570.49,1.30257985]],[[572.7,3.87877159],[572.75,2.67572771],[572.85,1.2832692],[573.02,4.22856333],[573.03,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886561195,[[571.06,0.35022589],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985],[570.29,1.56309582]],[[572.7,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.02,4.22856333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886561594,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.7,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.02,4.22856333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886561796,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.69,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.02,4.22856333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886561997,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.68,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.02,4.22856333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886562199,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.67,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[577.23,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886562392,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.66,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[577.23,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886562593,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.65,3.87877159],[572.75,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[576.01,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886562797,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.65,3.87877159],[572.82,1.2832692],[573.0,1.53992304],[576.01,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886562798,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.64,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[576.01,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563096,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.63,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[576.01,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563293,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.62,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[576.01,5.42475278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563495,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.61,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.28,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563798,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.6,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.11,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563992,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.11,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886563993,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.59,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.11,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886564193,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.58,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.1,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886564393,[[571.06,0.35022589],[570.85,1.82441731],[570.79,1.29803855],[570.57,1.3018411],[570.47,1.30257985]],[[572.57,3.87877159],[572.65,2.67572771],[572.82,1.2832692],[573.0,1.53992304],[573.1,4.23332208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886564599,[[571.06,0.35022589],[570.85,1.82441731],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.56,3.87877159],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[573.02,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886564898,[[571.06,0.35022589],[570.85,1.82441731],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.55,3.87877159],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[573.02,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886565101,[[571.06,0.35022589],[570.85,1.82441731],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.54,3.87877159],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[573.02,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886565301,[[571.06,0.35022589],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985],[561.1,5.07847219]],[[572.53,8.11209367],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[573.02,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886565500,[[571.06,0.35022589],[570.78,1.82477605],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.52,3.87877159],[572.53,10.28056125],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886565795,[[571.06,0.35022589],[570.78,1.82477605],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.51,14.15933284],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[576.87,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886566001,[[571.06,0.35022589],[570.78,1.82477605],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.5,3.87877159],[572.51,10.28056125],[572.57,2.67572771],[572.72,1.2832692],[572.91,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886566300,[[571.06,0.35022589],[570.78,1.82477605],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.49,3.87877159],[572.5,10.28056125],[572.51,2.67572771],[572.72,1.2832692],[572.91,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886566602,[[571.06,0.35022589],[570.78,1.82477605],[570.64,1.29803855],[570.42,1.3018411],[570.32,1.30257985]],[[572.48,14.15933284],[572.51,2.67572771],[572.72,1.2832692],[572.91,1.53992304],[574.72,13.19259726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886566800,[[571.06,0.35022589],[570.78,1.82477605],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.47,14.15933284],[572.51,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[572.82,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886566996,[[571.06,0.35022589],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.46,3.87877159],[572.47,10.28056125],[572.51,2.67572771],[572.54,1.2832692],[572.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886567197,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.45,8.11209367],[572.47,6.04723917],[572.51,2.67572771],[572.54,1.2832692],[572.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886567394,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.44,8.11209367],[572.45,6.04723917],[572.51,2.67572771],[572.54,1.2832692],[572.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886567597,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.43,3.87877159],[572.44,2.67572771],[572.54,1.2832692],[572.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886567795,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.42,3.87877159],[572.44,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[574.72,7.76784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568000,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.41,8.11256838],[572.44,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[575.62,7.76784448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568201,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.4,3.87877159],[572.41,4.23379679],[572.44,2.67572771],[572.54,1.2832692],[572.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568393,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.39,3.87877159],[572.4,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[577.11,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568597,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.38,3.87877159],[572.4,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[577.07,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568800,[[571.06,0.35022589],[570.71,1.82499934],[570.41,1.29803855],[570.21,1.3018411],[570.11,1.30257985]],[[572.37,3.87877159],[572.4,2.67572771],[572.54,1.2832692],[572.72,1.53992304],[577.07,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886568999,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.36,3.87877159],[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569199,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569200,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.35,3.87877159],[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569398,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.34,3.87877159],[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569592,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.33,3.88956762],[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569797,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.32,3.88942945],[572.4,2.67572771],[572.74,1.2832692],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886569995,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.31,6.56515716],[572.74,1.2832692],[572.92,6.04995163],[572.93,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886570201,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.3,3.88942945],[572.31,2.67572771],[572.74,1.2832692],[572.92,6.04995163],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886570400,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.29,3.88942945],[572.31,2.67572771],[572.73,6.04975551],[572.74,1.2832692],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886570701,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.31,2.67572771],[572.72,6.04975551],[572.74,1.2832692],[572.93,1.53992304],[575.62,7.77959167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886570896,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.3,3.88999347],[572.31,2.67572771],[572.72,6.04975551],[572.74,1.2832692],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886571097,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.29,3.88999347],[572.31,2.67572771],[572.71,6.04975551],[572.74,1.2832692],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886571298,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.31,2.67572771],[572.71,6.04975551],[572.74,1.2832692],[572.93,1.53992304],[580.52,0.63383658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886571601,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.31,2.67572771],[572.7,6.04975551],[572.87,1.2832692],[573.07,1.53992304],[573.19,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886571801,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,3.89020092],[572.31,2.67572771],[572.87,1.2832692],[573.07,1.53992304],[573.19,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886572001,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.31,2.67572771],[572.86,6.05154043],[572.87,1.2832692],[573.07,1.53992304],[573.19,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886572203,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,6.56595894],[572.86,6.05154043],[572.87,1.2832692],[573.07,1.53992304],[573.19,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886572404,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,2.67572771],[572.85,10.22692905],[572.87,1.2832692],[573.07,1.53992304],[573.19,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886572701,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,2.67572771],[572.84,6.05154043],[572.85,4.17538862],[572.87,1.2832692],[573.07,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886572902,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.29,3.88989011],[572.3,2.67572771],[572.84,6.05154043],[572.85,4.17538862],[572.87,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886573099,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,2.67572771],[572.83,6.05154043],[572.85,4.17538862],[572.87,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886573305,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,2.67572771],[572.83,6.05154043],[572.85,4.17538862],[572.87,1.2832692],[575.58,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886573500,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.3,2.67572771],[572.82,10.28777506],[572.85,4.17538862],[572.87,1.2832692],[575.58,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886573700,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.82,10.28777506],[572.85,4.17538862],[572.87,1.2832692],[575.58,7.77997282],[577.12,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886573900,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.81,14.17784672],[572.85,4.17538862],[572.87,1.2832692],[575.58,7.77997282],[577.12,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886574101,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.8,3.89007166],[572.81,10.28777506],[572.85,4.17538862],[572.87,1.2832692],[575.58,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886574307,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.79,9.94161209],[572.8,6.9221979],[572.85,4.17538862],[572.87,1.2832692],[573.99,5.44588654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886574503,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.78,14.17784672],[572.8,2.68596327],[572.85,4.17538862],[572.87,1.2832692],[573.98,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886574704,[[571.06,0.35022589],[570.71,1.82499934],[570.36,1.29803855],[570.12,1.3018411],[570.01,1.30257985]],[[572.77,3.89007166],[572.78,10.28777506],[572.8,2.68596327],[572.85,4.17538862],[572.87,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886574904,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.76,3.89007166],[572.78,10.28777506],[572.8,2.68596327],[572.84,1.2832692],[572.85,4.17538862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575100,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.75,14.17784672],[572.76,1.82468835],[572.8,2.68596327],[572.84,1.2832692],[572.85,4.17538862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575299,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.74,14.17784672],[572.76,1.82468835],[572.8,2.68596327],[572.84,1.2832692],[572.85,4.17538862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575505,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.73,3.89007166],[572.74,10.28777506],[572.76,1.82468835],[572.8,2.68596327],[572.84,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575700,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.74,10.28777506],[572.76,1.82468835],[572.8,2.68596327],[572.84,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575701,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.72,14.17784672],[572.76,1.82468835],[572.8,2.68596327],[572.84,1.2832692],[573.96,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886575903,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.71,3.89007166],[572.72,12.97373833],[572.76,1.82468835],[572.84,1.2832692],[573.96,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886576106,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.7,14.17784672],[572.72,2.68596327],[572.76,1.82468835],[572.84,1.2832692],[573.96,7.77997282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886576305,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.69,3.89007166],[572.7,10.28777506],[572.72,2.68596327],[572.76,1.82468835],[572.84,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886576506,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.68,14.17784672],[572.72,2.68596327],[572.76,1.82468835],[572.84,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886576705,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.67,3.89007166],[572.68,10.28777506],[572.72,2.68596327],[572.76,1.82468835],[572.84,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886576906,[[571.06,0.35022589],[570.71,1.82499934],[570.34,1.29803855],[570.11,1.3018411],[570.01,1.30257985]],[[572.66,14.17784672],[572.72,2.68596327],[572.76,1.82468835],[572.84,1.2832692],[575.67,10.2349955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886577107,[[571.06,0.35022589],[570.71,1.82499934],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.53,1.2832692],[572.65,3.89007166],[572.66,11.8276981],[572.72,2.68596327],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886577406,[[571.06,0.35022589],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985],[562.25,10.3847594]],[[572.53,1.2832692],[572.66,11.8276981],[572.72,2.68596327],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886577407,[[571.06,0.35022589],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985],[562.25,10.3847594]],[[572.52,3.89007166],[572.53,1.2832692],[572.66,1.53992304],[572.72,2.68596327],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886577607,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.51,3.89007166],[572.53,1.2832692],[572.66,1.53992304],[572.72,2.68596327],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886577807,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.5,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886578008,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.49,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886578207,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.48,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886578508,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.47,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886578808,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.46,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579107,[[571.06,0.35022589],[570.76,1.82475213],[570.49,1.29803855],[570.33,1.3018411],[570.26,1.30257985]],[[572.45,3.89007166],[572.51,2.68596327],[572.53,1.2832692],[572.66,1.53992304],[572.75,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579304,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.44,3.89007166],[572.51,2.68596327],[572.8,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579305,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.44,3.89007166],[572.51,2.68596327],[572.8,1.2832692],[573.01,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579507,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.43,3.89007166],[572.51,2.68596327],[572.8,1.2832692],[573.01,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579707,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.42,6.57603493],[572.8,1.2832692],[573.01,1.53992304],[573.14,2.61114482],[575.08,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886579907,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.41,3.89007166],[572.42,2.68596327],[572.8,1.2832692],[573.0,6.05164544],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886580109,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.4,3.89007166],[572.42,2.68596327],[572.8,1.2832692],[573.0,6.05164544],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886580309,[[571.06,0.35022589],[570.76,1.82475213],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.39,3.89007166],[572.42,2.68596327],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886580512,[[571.06,0.35022589],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985],[562.13,10.3847594]],[[572.38,3.89007166],[572.42,2.68596327],[572.75,4.2359433],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886580712,[[571.06,0.35022589],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985],[563.12,6.23085567]],[[572.37,9.94025363],[572.42,2.68596327],[572.75,4.2359433],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886581006,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.36,8.12601496],[572.37,6.05018197],[572.42,2.68596327],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886581210,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.35,14.17619693],[572.42,2.68596327],[572.8,1.2832692],[573.01,1.53992304],[575.85,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886581412,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.34,9.94025363],[572.35,4.2359433],[572.42,2.68596327],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886581611,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.33,12.30140358],[572.34,6.05018197],[572.42,2.68596327],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886581805,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.32,9.94025363],[572.33,11.09729519],[572.8,1.2832692],[573.01,1.53992304],[575.86,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886582009,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.31,8.12601496],[572.32,6.05018197],[572.33,6.86135189],[572.8,1.2832692],[573.01,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886582207,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.3,3.89007166],[572.31,4.2359433],[572.32,6.05018197],[572.33,6.86135189],[572.8,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886582410,[[571.06,0.35022589],[570.71,1.8250791],[570.38,1.29803855],[570.13,1.3018411],[570.01,1.30257985]],[[572.29,8.12601496],[572.3,6.05018197],[572.33,6.86135189],[572.8,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886582610,[[571.06,0.35022589],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985],[570.01,1.56309582]],[[572.28,3.89007166],[572.29,4.2359433],[572.33,6.86135189],[572.41,1.2832692],[572.56,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886582812,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.27,8.12601496],[572.33,6.86135189],[572.41,1.2832692],[572.56,1.53992304],[576.9,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886583005,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.26,3.89007166],[572.27,4.2359433],[572.33,6.86135189],[572.41,1.2832692],[572.56,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886583205,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.25,8.12601496],[572.33,6.86135189],[572.41,1.2832692],[572.56,1.53992304],[576.88,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886583413,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.24,9.93442877],[572.25,6.92190657],[572.33,4.17538862],[572.41,1.2832692],[572.56,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886583612,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.23,8.12601496],[572.24,6.04435711],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886583813,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.22,3.89007166],[572.23,4.2359433],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584013,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.21,3.89007166],[572.22,4.2359433],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584212,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.2,3.89007166],[572.22,4.2359433],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584407,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584408,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.19,8.12601496],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[576.79,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584612,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.18,3.89007166],[572.19,4.2359433],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886584807,[[571.06,0.35022589],[570.66,1.82527853],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.17,3.89007166],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[574.71,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886585011,[[571.06,0.35022589],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.16,3.89007166],[572.25,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.75,4.23004971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886585218,[[571.06,0.35022589],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985],[561.95,10.3847594]],[[572.15,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.75,4.23004971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886585416,[[571.06,0.35022589],[570.59,1.82552589],[570.42,1.29803855],[570.24,1.3018411],[570.16,1.30257985]],[[572.14,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.74,4.22747555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886585608,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.13,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.59,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886585812,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.12,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.59,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886586011,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.11,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.59,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886586209,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.1,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.58,6.03520159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886586412,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.09,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.58,6.03520159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886586615,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.08,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[575.11,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886586807,[[571.06,0.35022589],[570.59,1.82552589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.07,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[572.58,6.03492656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886587012,[[571.06,0.35022589],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.06,3.89007166],[572.16,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886587311,[[571.06,0.35022589],[570.6,1.82558973],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.06,2.68596327],[572.33,4.17538862],[572.41,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886587509,[[571.06,0.35022589],[570.6,1.82558973],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.06,2.68596327],[572.33,4.17538862],[572.41,1.2832692],[574.73,5.35793218],[575.1,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886587714,[[571.06,0.35022589],[570.6,1.82558973],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.33,4.17538862],[572.41,1.2832692],[574.73,5.35793218],[575.1,5.44691297],[576.9,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886587909,[[571.06,0.35022589],[570.6,1.82558973],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.32,3.87909562],[572.33,4.17538862],[572.41,1.2832692],[574.73,5.35793218],[575.1,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886588110,[[571.06,0.35022589],[570.6,1.82558973],[570.29,1.29803855],[570.09,1.3018411],[569.99,1.30257985]],[[572.31,3.87909562],[572.33,4.17538862],[572.41,1.2832692],[574.73,5.35793218],[575.1,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886588315,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.3018411]],[[572.31,3.87909562],[572.33,4.17538862],[574.73,5.35793218],[575.1,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886588316,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.3,3.87909562],[572.31,2.67922574],[572.33,4.17538862],[572.48,1.2832692],[572.68,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886588610,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.29,6.55832136],[572.33,4.17538862],[572.48,1.2832692],[572.68,1.53992304],[575.09,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886588810,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.28,3.87909562],[572.29,2.67922574],[572.33,4.17538862],[572.48,1.2832692],[572.68,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886589015,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.29,2.67922574],[572.33,4.17538862],[572.48,1.2832692],[572.68,1.53992304],[575.08,5.44691297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886589216,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.28,3.87959694],[572.48,1.2832692],[572.68,1.53992304],[575.08,5.44691297],[579.52,7.26199522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886589519,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.27,3.87978257],[572.48,1.2832692],[572.68,1.53992304],[572.99,4.22503261],[573.29,6.03530792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886589815,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.27,2.67930207],[572.48,1.2832692],[572.68,1.53992304],[572.98,4.22503261],[573.28,6.03530792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886590217,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.27,2.67930207],[572.48,1.2832692],[572.68,1.53992304],[572.97,4.22503261],[573.27,6.03530792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886590617,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.27,2.67930207],[572.48,1.2832692],[572.68,1.53992304],[572.96,4.22503261],[573.26,6.03530792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886590817,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.27,2.67930207],[572.48,1.2832692],[572.68,1.53992304],[577.26,10.2349837],[607.25,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886591011,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.48,1.2832692],[572.68,1.53992304],[572.95,4.16780323],[575.06,5.4328891],[577.16,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886591214,[[571.06,0.35022589],[570.6,1.82558973],[570.09,1.29803855],[569.85,1.3018411],[569.74,1.30257985]],[[572.47,3.88035312],[572.48,1.2832692],[572.68,1.53992304],[572.95,4.16780323],[575.06,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886591416,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.46,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886591614,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.45,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886591817,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.44,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886592016,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.43,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886592217,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.42,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886592417,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.41,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886592612,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.4,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886592913,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.39,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886593118,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.38,3.88035312],[572.47,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886593416,[[571.06,0.35022589],[570.6,1.82558973],[570.47,1.29803855],[570.25,1.3018411],[570.14,1.30257985]],[[572.37,3.88035312],[572.38,2.68061423],[572.65,1.2832692],[572.84,1.53992304],[572.95,4.16780323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886593618,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.36,3.88035312],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[572.94,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886593916,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.35,3.88035312],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[572.94,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886594118,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.34,3.88035312],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[572.94,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886594322,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.33,14.14559973],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[572.94,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886594517,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.32,3.88035312],[572.33,10.26524661],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886594821,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.31,14.14559973],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[574.6,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886595019,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.3,14.14559973],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[574.6,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886595215,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.29,3.88035312],[572.3,10.26524661],[572.38,2.68061423],[572.63,1.2832692],[572.82,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886595420,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.28,14.14559973],[572.29,2.68061423],[572.63,1.2832692],[572.82,1.53992304],[574.6,10.79082128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886595619,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.27,3.88035312],[572.28,10.26524661],[572.29,2.68061423],[572.63,1.2832692],[572.82,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886595822,[[571.06,0.35022589],[570.63,1.29803855],[570.6,1.82558973],[570.4,1.3018411],[570.3,1.30257985]],[[572.26,14.14559973],[572.29,2.68061423],[572.63,1.2832692],[572.82,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596120,[[571.06,0.35022589],[570.61,1.29803855],[570.6,1.82558973],[570.42,1.3018411],[570.33,1.30257985]],[[572.26,14.14559973],[572.29,2.68061423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596121,[[571.06,0.35022589],[570.61,1.29803855],[570.6,1.82558973],[570.42,1.3018411],[570.33,1.30257985]],[[572.25,3.88035312],[572.26,10.26524661],[572.29,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596319,[[571.06,0.35022589],[570.61,1.29803855],[570.42,1.3018411],[570.33,1.30257985]],[[572.24,14.14559973],[572.29,2.68061423],[572.31,1.2832692],[572.48,1.53992304],[574.58,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596519,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.23,3.88035312],[572.24,10.26524661],[572.29,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596719,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.22,9.91853149],[572.23,4.22706824],[572.29,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886596915,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.21,8.10742136],[572.22,6.03817837],[572.29,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886597115,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.2,3.88035312],[572.21,12.94586084],[572.31,1.2832692],[572.48,1.53992304],[606.88,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886597423,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.19,14.14559973],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304],[574.57,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886597715,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.18,3.88035312],[572.19,10.26524661],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886597921,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.17,9.91853149],[572.18,4.22706824],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886598115,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.16,14.14559973],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304],[581.82,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886598315,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.15,3.88035312],[572.16,10.26524661],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886598521,[[571.06,0.35022589],[570.61,1.29803855],[570.52,1.82554983],[570.42,1.3018411],[570.33,1.30257985]],[[572.14,14.14559973],[572.21,2.68061423],[572.31,1.2832692],[572.48,1.53992304],[576.18,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886598720,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.09,1.2832692],[572.13,3.88035312],[572.14,10.26524661],[572.21,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886598922,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.08,14.14559973],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304],[578.43,17.61325791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886599217,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.07,8.10742136],[572.08,6.03817837],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886599422,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.06,3.88035312],[572.07,10.26524661],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886599621,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.05,3.88035312],[572.07,10.26524661],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886599822,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.04,9.91853149],[572.05,4.22706824],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886600022,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.03,8.10742136],[572.04,6.03817837],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886600321,[[571.06,0.35022589],[570.52,1.82554983],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.02,3.88035312],[572.03,10.26524661],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886600516,[[571.06,0.35022589],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.01,14.14559973],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304],[576.18,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886600717,[[571.06,0.35022589],[570.43,1.82594894],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[572.0,3.88035312],[572.01,10.26524661],[572.09,1.2832692],[572.13,2.68061423],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886600922,[[571.06,0.35022589],[570.43,1.82594894],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[571.99,9.91853149],[572.0,6.90768247],[572.09,1.2832692],[572.25,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886601219,[[571.06,0.35022589],[570.43,1.82594894],[570.41,1.29803855],[570.22,1.3018411],[570.13,1.30257985]],[[571.98,14.14559973],[572.0,2.68061423],[572.09,1.2832692],[572.25,1.53992304],[575.1,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886601416,[[571.06,0.35022589],[570.43,1.82594894],[570.13,1.30257985]],[[571.98,14.14559973],[572.0,2.68061423],[572.09,1.2832692],[572.25,1.53992304],[575.1,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886601417,[[571.06,0.35022589],[570.43,1.82594894],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.97,3.88035312],[571.98,10.26524661],[572.0,2.68061423],[572.04,1.2832692],[572.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886601619,[[571.06,0.35022589],[570.43,1.82594894],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.96,3.88035312],[572.0,2.68061423],[572.04,1.2832692],[572.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886601820,[[571.06,0.35022589],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985],[561.76,10.3847594]],[[571.95,3.88035312],[572.0,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[576.67,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886602119,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.94,3.88035312],[572.0,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[576.67,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886602320,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.93,3.88035312],[572.0,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[576.67,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886602621,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.92,6.56096735],[572.04,1.2832692],[572.21,1.53992304],[575.08,5.4328891],[575.11,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886602821,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.91,3.88035312],[571.92,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[575.08,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886603016,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.9,3.88035312],[571.92,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[575.08,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886603224,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.89,3.88035312],[571.92,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[575.08,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886603522,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.92,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[575.08,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886603717,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[571.92,2.68061423],[572.04,1.2832692],[572.21,1.53992304],[575.11,13.19202105],[576.82,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886603922,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[572.04,1.2832692],[572.21,1.53992304],[575.11,13.19202105],[576.78,6.14099027],[576.82,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886604121,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[572.03,3.88435297],[572.04,1.2832692],[572.21,1.53992304],[575.11,13.19202105],[576.78,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886604319,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[572.02,3.88435297],[572.04,1.2832692],[572.21,1.53992304],[575.11,13.19202105],[576.78,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886604521,[[571.06,0.35022589],[570.31,1.82622842],[570.3,1.29803855],[570.11,1.3018411],[570.02,1.30257985]],[[572.01,3.88435297],[572.02,2.68303887],[572.04,1.2832692],[572.21,1.53992304],[575.11,13.19202105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886604720,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[572.0,3.88435297],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[572.53,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886605018,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.99,3.88435297],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[572.53,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886605222,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.98,3.88435297],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[572.53,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886605425,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.97,3.88435297],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[572.53,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886605626,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.96,8.1148385],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[572.53,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886605827,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.95,3.88435297],[571.96,4.23048553],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886606028,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.94,8.1148385],[572.02,2.68303887],[572.22,1.2832692],[572.41,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886606331,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.93,8.1148385],[571.94,2.68303887],[572.22,1.2832692],[572.41,1.53992304],[575.07,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886606532,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.92,9.92761278],[571.93,4.23048553],[571.94,2.68303887],[572.22,1.2832692],[572.41,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886606730,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.91,8.1148385],[571.92,6.04325981],[571.94,2.68303887],[572.22,1.2832692],[572.41,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886606931,[[571.06,0.35022589],[570.31,1.82622842],[570.14,1.29803855],[569.92,1.3018411],[569.81,1.30257985]],[[571.9,9.92761278],[571.91,4.23048553],[571.94,2.68303887],[572.22,1.2832692],[572.41,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886607131,[[571.06,0.35022589],[570.31,1.82622842],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.89,8.1148385],[571.9,6.04325981],[571.94,2.68303887],[572.14,1.2832692],[572.31,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886607329,[[571.06,0.35022589],[570.31,1.82622842],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.88,9.92761278],[571.89,8.40464014],[571.94,2.68303887],[572.14,1.2832692],[572.31,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886607524,[[571.06,0.35022589],[570.31,1.82622842],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.87,8.1148385],[571.88,6.04325981],[571.89,4.17415461],[571.94,2.68303887],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886607725,[[571.06,0.35022589],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985],[562.59,10.3847594]],[[571.87,8.1148385],[571.88,6.04325981],[571.89,4.17415461],[571.94,2.68303887],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886607931,[[571.06,0.35022589],[570.25,1.82655592],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.86,12.61065165],[571.87,4.23048553],[571.89,4.17415461],[572.14,1.2832692],[574.3,13.19202105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886608226,[[571.06,0.35022589],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.85,9.92761278],[571.86,6.9135244],[571.89,4.17415461],[572.14,1.2832692],[574.3,13.19202105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886608532,[[571.06,0.35022589],[570.2,1.82673969],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.84,14.15809831],[571.86,2.68303887],[571.89,4.17415461],[572.14,1.2832692],[574.3,13.19202105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886608732,[[571.06,0.35022589],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985],[556.58,9.3462835]],[[571.83,8.1148385],[571.84,6.04325981],[571.86,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886608927,[[571.06,0.35022589],[570.16,1.29803855],[570.14,1.82689153],[569.96,1.3018411],[569.87,1.30257985]],[[571.82,9.92761278],[571.83,4.23048553],[571.86,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886609232,[[571.06,0.35022589],[570.16,1.29803855],[570.14,1.82689153],[569.96,1.3018411],[569.87,1.30257985]],[[571.81,8.1148385],[571.82,6.04325981],[571.86,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886609433,[[571.06,0.35022589],[570.16,1.29803855],[569.96,1.3018411],[569.87,1.30257985]],[[571.8,9.92761278],[571.81,6.9135244],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886609628,[[571.06,0.35022589],[570.16,1.29803855],[570.07,1.82701142],[569.96,1.3018411],[569.87,1.30257985]],[[571.79,8.1148385],[571.8,6.04325981],[571.81,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886609829,[[571.06,0.35022589],[570.16,1.29803855],[570.07,1.82701142],[569.96,1.3018411],[569.87,1.30257985]],[[571.78,9.92761278],[571.79,4.23048553],[571.81,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610033,[[571.06,0.35022589],[570.16,1.29803855],[570.07,1.82701142],[569.96,1.3018411],[569.87,1.30257985]],[[571.77,8.1148385],[571.78,6.04325981],[571.81,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610232,[[571.06,0.35022589],[570.16,1.29803855],[570.07,1.82701142],[569.96,1.3018411],[569.87,1.30257985]],[[571.76,3.88435297],[571.77,6.0575529],[571.81,2.68303887],[571.89,4.17415461],[572.14,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610433,[[571.06,0.35022589],[570.07,1.82701142]],[[571.77,6.0575529],[571.81,2.68303887],[571.89,4.17415461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610434,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.75,8.1148385],[571.77,1.82706737],[571.81,2.68303887],[571.88,1.2832692],[571.89,4.17415461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610627,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.74,3.88435297],[571.75,4.23048553],[571.77,1.82706737],[571.81,2.68303887],[571.88,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886610832,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.73,8.1148385],[571.74,2.68303887],[571.77,1.82706737],[571.88,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886611027,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.72,3.88435297],[571.73,4.23048553],[571.74,2.68303887],[571.77,1.82706737],[571.88,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886611231,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.71,3.88435297],[571.74,2.68303887],[571.77,1.82706737],[571.88,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886611530,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.7,6.56739184],[571.77,1.82706737],[571.88,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886611727,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.69,3.88435297],[571.7,2.68303887],[571.77,1.82706737],[571.88,1.2832692],[574.59,13.19202105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886611927,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.68,3.88435297],[571.7,2.68303887],[571.77,1.82706737],[571.88,1.2832692],[574.59,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886612132,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.67,3.88435297],[571.7,2.68303887],[571.77,1.82706737],[571.88,1.2832692],[574.59,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886612336,[[571.06,0.35022589],[570.07,1.82701142],[569.9,1.29803855],[569.71,1.3018411],[569.62,1.30257985]],[[571.66,3.88435297],[571.7,2.68303887],[571.77,1.82706737],[571.88,1.2832692],[574.59,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886612636,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.7,2.68303887],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304],[572.34,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886612835,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.69,3.87689171],[571.7,2.68303887],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886613036,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.68,3.87689171],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304],[574.6,18.54995323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886613236,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.67,3.87689171],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304],[574.6,18.54995323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886613437,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.66,3.87689171],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304],[574.6,18.54995323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886613733,[[571.06,0.35022589],[570.07,1.82701142],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.65,3.87689171],[571.66,2.67843821],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886613938,[[571.06,0.35022589],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985],[556.28,9.3462835]],[[571.64,3.87689171],[571.66,2.67843821],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886614139,[[571.06,0.35022589],[569.93,1.82740317],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.63,14.12707951],[571.66,2.67843821],[571.77,1.82706737],[572.05,1.2832692],[572.23,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886614332,[[571.06,0.35022589],[569.93,1.82740317],[569.71,1.29803855],[569.5,1.3018411],[569.41,1.30257985]],[[571.62,3.87689171],[571.63,10.2501878],[571.66,2.67843821],[571.77,1.82706737],[572.05,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886614638,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.61,3.87689171],[571.62,10.2501878],[571.66,2.67843821],[571.77,1.82706737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886614639,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.61,3.87689171],[571.62,10.2501878],[571.66,2.67843821],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886614933,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.6,14.12707951],[571.66,2.67843821],[571.77,1.82706737],[572.18,1.2832692],[588.36,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886615239,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.59,14.12707951],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692],[575.34,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886615439,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.58,3.87689171],[571.59,10.2501878],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886615632,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.57,14.12707951],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692],[574.29,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886615836,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.56,3.87689171],[571.57,10.2501878],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616035,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.55,14.12707951],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692],[574.28,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616233,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.54,3.87689171],[571.55,10.2501878],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616434,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616435,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.53,14.12707951],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692],[580.83,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616638,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.52,3.87689171],[571.53,10.2501878],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886616841,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.51,14.12707951],[571.6,6.85259282],[571.77,1.82706737],[572.18,1.2832692],[574.27,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617041,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.5,3.87689171],[571.51,12.92862601],[571.6,4.17415461],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617243,[[571.06,0.35022589],[569.93,1.82740317],[569.68,1.29803855],[569.45,1.3018411],[569.35,1.30257985]],[[571.49,14.12707951],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[572.18,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617544,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617545,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.48,3.87689171],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617740,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.47,3.87689171],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886617936,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.46,3.87689171],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886618138,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.45,3.87689171],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886618442,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692],[574.51,7.75913195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886618644,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.5,3.87002072],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886618844,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.49,3.87002072],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886619044,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.48,3.87002072],[571.51,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886619237,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.47,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886619438,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.46,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886619639,[[571.06,0.35022589],[569.93,1.82740317],[569.47,1.29803855],[569.29,1.3018411],[569.21,1.30257985]],[[571.45,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[571.81,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886619839,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.44,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[572.02,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886620041,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.43,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[571.77,1.82706737],[572.02,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886620345,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.42,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[572.02,1.2832692],[576.22,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886620545,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.41,3.87002072],[571.48,2.67843821],[571.6,4.17415461],[572.02,1.2832692],[576.22,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886620744,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.41,2.67843821],[571.6,4.17415461],[572.01,4.21129737],[572.02,1.2832692],[572.19,6.01516192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886621043,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.41,2.67843821],[571.6,4.17415461],[572.02,1.2832692],[572.29,4.21129737],[572.45,6.01516192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886621243,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.6,4.17415461],[572.02,1.2832692],[572.29,4.21129737],[572.45,6.01516192],[574.51,7.73460406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886621543,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.59,3.86596836],[571.6,4.17415461],[572.02,1.2832692],[572.19,4.21129737],[572.44,6.01516192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886621744,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.58,3.86596836],[571.6,4.17415461],[572.02,1.2832692],[572.18,4.21129737],[572.43,6.01516192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622038,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.57,3.86596836],[571.6,4.17415461],[572.02,1.2832692],[572.18,4.21129737],[572.43,6.01516192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622242,[[571.06,0.35022589],[569.93,1.82740317],[569.39,1.29803855],[569.19,1.3018411],[569.09,1.30257985]],[[571.56,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.02,1.2832692],[572.19,4.21129737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622452,[[571.06,0.35022589],[569.93,1.82740317]],[[571.56,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.02,1.2832692],[572.19,4.21129737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622453,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.55,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.19,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622743,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.54,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.18,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886622941,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.53,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.27,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886623142,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.52,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.27,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886623338,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.51,3.86596836],[571.57,2.67124223],[571.6,4.17415461],[572.26,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886623643,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.5,3.86596836],[571.51,2.67124223],[571.6,4.17415461],[572.25,4.21129737],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886623944,[[571.06,0.35022589],[569.93,1.82740317],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[571.51,2.67124223],[571.6,4.17415461],[572.24,6.01516192],[572.28,1.2832692],[574.16,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886624243,[[571.06,0.35022589],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985],[561.34,10.3847594]],[[571.51,2.67124223],[571.6,4.17415461],[572.23,6.01516192],[572.28,1.2832692],[574.16,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886624440,[[571.06,0.35022589],[570.03,1.82725125],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[572.22,6.01516192],[572.23,4.17415461],[572.28,1.2832692],[574.16,7.73030689],[578.43,7.24711326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886624643,[[571.06,0.35022589],[570.03,1.82725125],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[572.21,8.07718832],[572.22,6.01516192],[572.23,4.17415461],[572.28,1.2832692],[574.16,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886624843,[[571.06,0.35022589],[570.03,1.82725125],[569.23,1.29803855],[568.98,1.3018411],[568.86,1.30257985]],[[572.2,9.8816112],[572.21,4.21073904],[572.23,4.17415461],[572.28,1.2832692],[574.16,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625038,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.19,8.07718832],[572.2,6.01516192],[572.23,4.17415461],[572.32,1.2832692],[572.54,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625241,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.18,9.8816112],[572.19,8.07718832],[572.23,4.17415461],[572.32,1.2832692],[572.54,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625242,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.18,9.8816112],[572.19,6.88198026],[572.23,4.17415461],[572.32,1.2832692],[572.54,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625445,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.17,8.07718832],[572.18,6.01516192],[572.19,2.67124122],[572.23,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625642,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.16,9.8816112],[572.17,4.21073904],[572.19,2.67124122],[572.23,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886625940,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.15,14.05576581],[572.16,4.21073904],[572.19,2.67124122],[572.32,1.2832692],[574.17,10.79082128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886626141,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.14,8.07718832],[572.15,10.18931653],[572.19,2.67124122],[572.32,1.2832692],[574.17,10.79082128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886626347,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.13,9.8816112],[572.14,4.21073904],[572.15,4.17415461],[572.19,2.67124122],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886626541,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.12,8.07718832],[572.13,6.01516192],[572.15,4.17415461],[572.19,2.67124122],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886626745,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.11,9.8816112],[572.12,4.21073904],[572.15,4.17415461],[572.19,2.67124122],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886626946,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.1,8.07718832],[572.11,6.01516192],[572.15,4.17415461],[572.19,2.67124122],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886627143,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.09,9.8816112],[572.1,6.88198026],[572.15,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886627342,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.08,8.07718832],[572.09,9.8816112],[572.1,6.88198026],[572.15,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886627343,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.08,8.07718832],[572.09,6.01516192],[572.1,2.67124122],[572.15,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886627547,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.07,14.09235024],[572.1,2.67124122],[572.15,4.17415461],[572.32,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886627848,[[571.06,0.35022589],[570.03,1.82725125],[569.19,1.29803855],[568.93,1.3018411],[568.81,1.30257985]],[[572.06,8.07718832],[572.07,2.67124122],[572.15,4.17415461],[572.32,1.2832692],[574.17,13.08823907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886628044,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.05,3.86644928],[572.06,4.21073904],[572.07,2.67124122],[572.15,4.17415461],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886628350,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.04,8.07718832],[572.07,2.67124122],[572.15,4.17415461],[572.28,1.2832692],[579.48,7.24711326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886628544,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.03,9.88242352],[572.04,4.21073904],[572.07,2.67124122],[572.15,4.17415461],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886628749,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.02,8.07718832],[572.03,6.01597424],[572.07,2.67124122],[572.15,4.17415461],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886628944,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.01,9.88242352],[572.02,4.21073904],[572.07,2.67124122],[572.28,1.2832692],[574.09,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886629146,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[572.0,8.07718832],[572.01,6.01597424],[572.07,2.67124122],[572.28,1.2832692],[574.09,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886629351,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.99,9.88242352],[572.0,4.21073904],[572.07,2.67124122],[572.28,1.2832692],[574.09,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886629550,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.98,8.07718832],[571.99,6.01597424],[572.0,2.67124122],[572.28,1.2832692],[574.09,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886629849,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.97,14.09316256],[572.0,2.67124122],[572.28,1.2832692],[574.09,13.16319599],[576.23,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886630051,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.96,3.86644928],[571.97,4.21073904],[572.0,2.67124122],[572.28,1.2832692],[574.09,13.16319599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886630244,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.95,8.07718832],[572.0,2.67124122],[572.28,1.2832692],[574.09,5.4328891],[574.16,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886630450,[[571.06,0.35022589],[570.03,1.82725125],[569.54,1.29803855],[569.34,1.3018411],[569.24,1.30257985]],[[571.94,3.86644928],[571.95,4.21073904],[571.96,1.82674768],[572.0,2.67124122],[572.28,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886630649,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.37,1.56309582]],[[571.93,8.07718832],[571.96,1.82674768],[572.0,2.67124122],[572.17,1.2832692],[572.33,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886630850,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.92,3.86644928],[571.93,4.21073904],[571.96,1.82674768],[572.0,2.67124122],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886631152,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.91,8.07969308],[571.96,1.82674768],[572.0,2.67124122],[572.17,1.2832692],[574.15,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886631454,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.9,8.07969308],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692],[574.15,5.4328891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886631651,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.89,3.86644928],[571.9,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886631851,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.88,8.07969308],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692],[576.58,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886632046,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.87,3.86644928],[571.88,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886632250,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.86,3.86644928],[571.87,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886632448,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.85,3.86644928],[571.87,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886632752,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.84,3.86644928],[571.85,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886632953,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.83,8.07969308],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886633151,[[571.06,0.35022589],[570.03,1.82725125],[569.82,1.29803855],[569.63,1.3018411],[569.54,1.30257985]],[[571.82,3.86644928],[571.83,4.2132438],[571.91,2.67124122],[571.96,1.82674768],[572.17,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886633349,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.81,8.07969308],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692],[572.19,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886633552,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.8,3.86644928],[571.81,4.2132438],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886633751,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.79,8.07969308],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886633949,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.78,3.86644928],[571.79,4.2132438],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634149,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.77,3.86644928],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634352,[[571.06,0.35022589],[570.03,1.82725125],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.76,3.86644928],[571.82,2.67124122],[571.96,1.82674768],[572.02,1.2832692],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634555,[[571.06,0.35022589],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.76,3.86644928],[571.96,1.82674768],[572.02,1.2832692],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634556,[[571.06,0.35022589],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985],[561.56,17.98804736]],[[571.75,3.86644928],[571.76,2.67124122],[571.96,1.82674768],[572.02,1.2832692],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634754,[[571.06,0.35022589],[570.09,1.82701142],[569.84,1.29803855],[569.64,1.3018411],[569.54,1.30257985]],[[571.74,3.86644928],[571.76,2.67124122],[571.96,1.82674768],[572.02,1.2832692],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634955,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.76,2.67124122],[571.96,1.82674768],[574.15,7.73030689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886634956,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.73,3.86644928],[571.76,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886635154,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.72,3.86644928],[571.76,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886635356,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.71,3.86644928],[571.76,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886635655,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.7,3.86644928],[571.76,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886635852,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.69,3.86644928],[571.76,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886636053,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.68,14.10362576],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[572.11,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886636253,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.67,3.86644928],[571.68,10.23717648],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886636556,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.66,14.10362576],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[575.86,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886636755,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.65,3.86644928],[571.66,10.23717648],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886636955,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.64,9.88789794],[571.65,4.21572782],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886637254,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.63,14.10362576],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886637455,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.62,3.86644928],[571.63,10.23717648],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886637655,[[571.06,0.35022589],[570.09,1.82701142],[569.86,1.29803855],[569.65,1.3018411],[569.56,1.30257985]],[[571.61,3.86644928],[571.69,2.67124122],[571.94,1.2832692],[571.96,1.82674768],[576.48,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886637851,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.56,1.30257985]],[[571.6,6.5376905],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[572.02,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886638047,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.59,3.86644928],[571.6,2.67124122],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886638253,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.6,2.67124122],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[576.49,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886638454,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.6,2.67124122],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[573.08,4.21746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886638759,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.6,2.67124122],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[573.07,4.21746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886639159,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[573.06,4.21746718],[573.09,4.16199334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886639459,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.75,6.55377319],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768],[573.06,4.21746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886639760,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.74,3.8760354],[571.75,2.67773779],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886640059,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.73,3.8760354],[571.75,2.67773779],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886640252,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.72,3.8760354],[571.75,2.67773779],[571.76,1.2832692],[571.92,1.53992304],[571.96,1.82674768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886640453,[[571.06,0.35022589],[570.09,1.82701142],[569.83,1.29803855],[569.64,1.3018411],[569.55,1.30257985]],[[571.71,3.8760354],[571.75,2.67773779],[571.76,1.2832692],[571.92,1.53992304],[573.05,4.21746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886640654,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.71,2.67773779],[571.76,1.2832692],[572.35,1.53992304],[572.49,2.61114482],[572.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886640853,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.71,2.67773779],[572.11,1.2832692],[572.35,1.53992304],[572.49,2.61114482],[572.72,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642156,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.7,3.87774195],[571.71,2.67773779],[572.11,1.2832692],[572.34,6.02405936],[572.35,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642362,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.69,3.87774195],[571.71,2.67773779],[572.11,1.2832692],[572.33,4.21746718],[572.34,6.02405936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642565,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.68,3.87774195],[571.71,2.67773779],[572.11,1.2832692],[572.32,6.03247134],[572.33,4.21746718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642762,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.67,3.87774195],[571.71,2.67773779],[572.11,1.2832692],[572.32,10.24993852],[576.54,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642963,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.71,2.67773779],[572.11,1.2832692],[576.54,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886642964,[[571.06,0.35022589],[570.09,1.82701142],[569.8,1.29803855],[569.53,1.3018411],[569.4,1.30257985]],[[571.66,3.87774195],[571.71,2.67773779],[572.11,1.2832692],[572.31,6.03247134],[576.54,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886643260,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.65,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886643463,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.64,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886643766,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.63,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886643964,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.62,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886644165,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.61,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886644364,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.6,3.87774195],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886644566,[[571.06,0.35022589],[570.09,1.82701142],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.59,3.87799665],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886644866,[[571.06,0.35022589],[569.96,1.82745915],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.58,3.87751065],[571.66,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886645066,[[571.06,0.35022589],[569.96,1.82745915],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.57,3.87751065],[571.58,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886645268,[[571.06,0.35022589],[569.96,1.82745915],[569.94,1.29803855],[569.64,1.3018411],[569.5,1.30257985]],[[571.56,3.87751065],[571.58,2.67773779],[572.19,1.2832692],[572.44,1.53992304],[572.6,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886645568,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.55,3.87751065],[571.58,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886645760,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.54,4.22267151],[571.58,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886645961,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.58,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[574.02,13.18447489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886646165,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.57,14.132623],[571.58,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886646365,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.57,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[575.3,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886646962,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.57,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[575.25,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886647164,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.57,2.67773779],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[574.01,7.75639584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886647367,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[574.01,13.18447489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886647567,[[571.06,0.35022589],[569.96,1.82745915],[569.84,1.29803855],[569.55,1.3018411],[569.42,1.30257985]],[[571.96,14.13748375],[571.97,1.2832692],[572.21,1.53992304],[572.36,2.61114482],[574.01,13.18447489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886647761,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,9.91305436],[571.96,4.22442939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886648066,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.63,3.87902127],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,12.93832326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886648264,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.62,3.87902127],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,2.67986078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886648460,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,2.67986078],[574.09,5.42807905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886648666,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.63,8.1035003],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,2.67986078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886648861,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.62,8.1035003],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,2.67986078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886649066,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.62,4.22445028],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[571.95,2.67986078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886649463,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886649669,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[576.18,6.14099027],[581.46,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886649969,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[574.16,5.42807905],[574.51,7.75639584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886650165,[[571.06,0.35022589],[570.06,1.29803855],[569.96,1.82745915],[569.88,1.3018411],[569.8,1.30257985]],[[571.63,3.88169807],[571.64,1.2832692],[571.79,1.53992304],[571.88,2.61114482],[574.16,5.42807905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886650463,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.62,14.15132728],[571.63,2.68157497],[571.72,1.2832692],[571.88,1.53992304],[571.98,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886650663,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.61,14.15132728],[571.63,2.68157497],[571.72,1.2832692],[571.88,1.53992304],[571.98,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886650867,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.6,8.05753207],[571.61,10.26962921],[571.63,2.68157497],[571.72,1.2832692],[571.88,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886651067,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.6,4.17379545],[571.63,2.68157497],[571.72,1.2832692],[571.88,1.53992304],[573.61,5.42807905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886651968,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.6,4.17379545],[571.72,1.2832692],[571.88,1.53992304],[573.61,5.42807905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886652268,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.6,4.17379545],[571.72,1.2832692],[571.88,1.53992304],[573.6,13.18447489],[575.09,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886652768,[[571.06,0.35022589],[570.04,1.29803855],[569.96,1.82745915],[569.85,1.3018411],[569.76,1.30257985]],[[571.6,4.17379545],[571.72,1.2832692],[571.88,1.53992304],[573.6,13.18447489],[575.02,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886652970,[[571.06,0.35022589],[570.16,1.29803855],[569.99,1.3018411],[569.96,1.82745915],[569.91,1.30257985]],[[571.6,4.17379545],[571.62,1.2832692],[571.76,1.53992304],[571.85,2.61114482],[571.98,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886654962,[[571.06,0.35022589],[570.16,1.29803855],[569.99,1.3018411],[569.91,1.30257985],[561.7,10.3847594]],[[571.6,4.17379545],[571.62,1.2832692],[571.76,1.53992304],[571.85,2.61114482],[571.98,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886655168,[[571.06,0.35022589],[570.16,1.29803855],[570.06,1.82697145],[569.99,1.3018411],[569.91,1.30257985]],[[571.6,4.17379545],[571.62,1.2832692],[571.76,1.53992304],[571.85,2.61114482],[571.98,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886655463,[[571.06,0.35022589],[570.16,1.29803855],[570.06,1.82697145],[569.99,1.3018411],[569.91,1.30257985]],[[571.6,2.70379545],[571.62,1.2832692],[571.76,1.53992304],[571.85,2.61114482],[571.98,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886655870,[[571.06,0.35022589],[570.06,1.82697145]],[[571.6,2.70379545],[571.62,1.2832692],[571.76,1.53992304],[571.85,2.61114482],[571.98,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886655871,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.9,1.3018411],[569.79,1.30257985]],[[571.6,2.70379545],[571.78,1.2832692],[571.96,1.53992304],[572.07,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886657972,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.6,2.70379545],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482],[572.29,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886658173,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482],[572.29,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886658375,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.77,3.90230505],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482],[572.29,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886658566,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.76,3.90230505],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482],[572.29,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886658776,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.75,3.90230505],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482],[572.29,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886659070,[[571.06,0.35022589],[570.11,1.29803855],[570.06,1.82697145],[569.87,1.3018411],[569.76,1.30257985]],[[571.74,3.90230505],[571.75,2.63499286],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886659273,[[571.06,0.35022589],[570.11,1.29803855],[569.87,1.3018411],[569.76,1.30257985]],[[571.73,3.90230505],[571.75,4.46215616],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886659576,[[571.06,0.35022589],[570.11,1.29803855],[570.04,1.82720328],[569.87,1.3018411],[569.76,1.30257985]],[[571.72,3.90230505],[571.75,4.46215616],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886659772,[[571.06,0.35022589],[570.11,1.29803855],[569.87,1.3018411],[569.76,1.30257985],[561.58,6.23085567]],[[571.71,14.2217139],[571.75,4.46215616],[571.78,1.2832692],[571.98,1.53992304],[572.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886659974,[[571.06,0.35022589],[570.11,1.29803855],[569.87,1.3018411],[569.76,1.30257985],[561.58,6.23085567]],[[571.7,3.90230505],[571.71,10.31940885],[571.75,4.46215616],[571.78,1.2832692],[571.98,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886660173,[[571.06,0.35022589],[561.58,6.23085567]],[[571.7,3.90230505],[571.75,4.46215616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886660174,[[571.06,0.35022589],[570.08,1.29803855],[569.83,1.3018411],[569.72,1.30257985],[569.51,1.56309582]],[[571.69,14.2217139],[571.7,1.2832692],[571.75,4.46215616],[571.91,1.53992304],[572.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886660375,[[571.06,0.35022589],[570.08,1.29803855],[569.83,1.3018411],[569.72,1.30257985],[569.51,1.56309582]],[[571.68,3.90230505],[571.69,10.31940885],[571.7,1.2832692],[571.75,4.46215616],[571.91,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886660673,[[571.06,0.35022589],[570.08,1.29803855],[569.83,1.3018411],[569.72,1.30257985],[569.51,1.56309582]],[[571.67,14.2217139],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[571.91,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886660867,[[571.06,0.35022589],[570.08,1.29803855],[569.83,1.3018411],[569.72,1.30257985],[569.51,1.56309582]],[[571.66,3.90230505],[571.67,10.31940885],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886661069,[[571.06,0.35022589],[570.08,1.29803855],[569.83,1.3018411],[569.72,1.30257985],[569.51,1.56309582]],[[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886661070,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.65,14.2217139],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[575.81,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886661268,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.64,3.90230505],[571.65,10.31940885],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886661473,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.63,14.2217139],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[606.1,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886661771,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.62,14.2217139],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[573.38,13.26860487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886662070,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.61,14.2217139],[571.68,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[573.31,5.46354391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886662278,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.6,3.90230505],[571.61,12.95440171],[571.7,1.2832692],[571.75,1.8271633],[573.31,5.46354391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886662478,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.59,14.2217139],[571.61,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[573.31,5.46354391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886662676,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.58,14.2217139],[571.61,2.63499286],[571.7,1.2832692],[571.75,1.8271633],[573.31,5.46354391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886662877,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.57,14.2217139],[571.58,6.73456577],[571.7,1.2832692],[571.75,1.8271633],[573.31,5.46354391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886663071,[[571.06,0.35022589],[570.08,1.29803855],[569.91,1.82744315],[569.83,1.3018411],[569.72,1.30257985]],[[571.56,3.90230505],[571.57,10.31940885],[571.58,6.73456577],[571.7,1.2832692],[571.75,1.8271633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886663275,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.72,1.3018411],[569.63,1.30257985]],[[571.38,1.2832692],[571.54,1.53992304],[571.55,14.2217139],[571.58,6.73456577],[571.64,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886663475,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.72,1.3018411],[569.63,1.30257985]],[[571.38,1.2832692],[571.54,1.53992304],[571.55,10.31940885],[571.58,6.73456577],[571.64,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886663779,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.72,1.3018411],[569.63,1.30257985]],[[571.38,1.2832692],[571.54,1.53992304],[571.58,6.73456577],[571.64,2.61114482],[576.19,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886664180,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.72,1.3018411],[569.63,1.30257985]],[[571.38,1.2832692],[571.54,1.53992304],[571.58,6.73456577],[571.64,2.61114482],[576.22,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886664373,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.72,1.3018411],[569.63,1.30257985]],[[571.38,1.2832692],[571.54,1.53992304],[571.58,4.09957291],[571.64,2.61114482],[576.22,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886664574,[[571.06,0.35022589],[569.91,1.82744315],[569.9,1.29803855],[569.68,1.3018411],[569.57,1.30257985]],[[571.58,4.09957291],[571.69,1.2832692],[571.89,1.53992304],[572.01,2.61114482],[572.2,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886664878,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.64,6.23085567]],[[571.57,3.90564828],[571.58,4.09957291],[571.69,1.2832692],[571.89,1.53992304],[572.01,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886665077,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.64,6.23085567]],[[571.56,3.90643813],[571.57,2.63726394],[571.58,4.09957291],[571.69,1.2832692],[571.89,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886665278,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.71,10.3847594]],[[571.55,3.90643813],[571.57,2.63726394],[571.58,4.09957291],[571.69,1.2832692],[571.89,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886665478,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.71,10.3847594]],[[571.57,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[576.24,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886665679,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.71,10.3847594]],[[571.56,3.90855596],[571.57,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[576.24,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886665881,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.75,10.3847594]],[[571.55,3.90856028],[571.57,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[575.27,7.81152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886666181,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.75,10.3847594]],[[571.54,3.90856028],[571.57,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[575.27,7.81152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886666382,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.68,10.3847594]],[[571.53,3.90856028],[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[575.27,7.81152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886666681,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.68,10.3847594]],[[571.52,3.90856028],[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[575.27,7.81152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886666880,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.68,10.3847594]],[[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[572.81,10.33853815],[575.27,7.81152501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886667079,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.73,10.3847594]],[[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[572.81,10.33853815],[576.27,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886667279,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.73,10.3847594]],[[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[572.8,4.25759771],[572.81,6.08094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886667483,[[571.06,0.35022589],[569.91,3.1254817],[569.68,1.3018411],[569.57,1.30257985],[561.73,10.3847594]],[[571.54,2.63726394],[571.69,1.2832692],[571.89,1.53992304],[572.8,8.3641723],[572.81,6.08094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886667681,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.54,1.41726394],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886667877,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299],[572.79,10.33853815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886668083,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.73,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886668275,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.72,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886668478,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.71,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886668681,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.7,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886668878,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.69,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886669078,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.68,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886669282,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.67,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886669483,[[571.06,0.35022589],[569.99,1.29803855],[569.91,1.82744315],[569.75,1.3018411],[569.64,1.30257985]],[[571.66,3.91049822],[571.74,1.2832692],[571.94,1.53992304],[572.06,2.61114482],[572.25,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886669684,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.65,3.91049822],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482],[572.75,4.25759771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886669885,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.64,3.91049822],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482],[572.78,4.25759771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886670079,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.63,3.91049822],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482],[572.78,4.25759771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886670281,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.62,3.91049822],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482],[572.77,4.25759771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886670482,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.61,3.91049822],[572.06,6.08094044],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886670683,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.6,3.91049822],[572.06,6.08094044],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886670880,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.59,9.99143866],[571.6,4.25759771],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671084,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.58,8.16809593],[571.59,6.08094044],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671386,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.57,3.91049822],[571.58,10.33853815],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671583,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671584,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.56,14.24903637],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482],[575.21,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671788,[[571.06,0.35022589],[569.91,1.82744315],[569.78,1.29803855],[569.45,1.3018411],[569.3,1.30257985]],[[571.55,3.91049822],[571.56,10.33853815],[572.07,1.2832692],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671987,[[571.06,0.35022589],[569.91,1.82744315],[569.3,1.30257985]],[[571.56,10.33853815],[572.35,1.53992304],[572.52,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886671988,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.54,14.24903637],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886672188,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.54,6.08094044],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886672384,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886672588,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[575.18,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886672892,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[575.11,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886673091,[[571.06,0.35022589],[569.95,1.29803855],[569.91,1.82744315],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[573.38,13.29324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886673692,[[571.06,0.35022589],[569.95,1.29803855],[569.77,1.3018411],[569.69,1.30257985]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[573.38,13.29324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886673892,[[571.06,0.35022589],[569.95,1.29803855],[569.77,1.3018411],[569.69,1.30257985],[561.62,6.23085567]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[573.38,13.29324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886674091,[[571.06,0.35022589],[569.95,3.12563366],[569.77,1.3018411],[569.69,1.30257985],[561.62,6.23085567]],[[571.41,1.2832692],[571.56,1.53992304],[571.66,2.61114482],[571.8,2.62296299],[573.38,13.29324873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886674392,[[571.06,0.35022589],[569.95,3.12563366],[569.77,1.3018411],[569.68,1.30257985],[569.53,1.56309582]],[[571.46,1.2832692],[571.61,1.53992304],[571.71,2.61114482],[571.85,2.62296299],[572.08,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886675693,[[571.06,0.35022589],[569.95,3.12563366],[569.77,1.3018411],[569.68,1.30257985],[569.53,1.56309582]],[[571.46,0.0632692],[571.61,1.53992304],[571.71,2.61114482],[571.85,2.62296299],[572.08,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886676694,[[571.06,0.35022589],[569.95,3.12563366]],[[572.08,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886676695,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[572.15,2.62296299],[572.42,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886676892,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.66,14.25066606],[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[572.15,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886677088,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.65,3.91007849],[571.66,6.08234432],[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886677293,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886677294,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993],[576.37,20.4699792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886677592,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.66,3.91096472],[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886677793,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993],[576.33,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886678089,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.66,3.91159385],[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886678294,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.66,2.59019788],[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[573.99,2.34053993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886679190,[[571.06,0.35022589],[569.95,3.12563366],[569.74,1.3018411],[569.63,1.30257985],[569.45,1.56309582]],[[571.67,0.0632692],[571.86,1.53992304],[571.97,2.61114482],[572.41,4.02951215],[573.99,2.34053993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886679393,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.08,1.53992304],[572.2,2.61114482],[572.39,2.62296299],[572.41,4.02951215],[572.69,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886679593,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.07,6.50270991],[572.08,1.53992304],[572.2,2.61114482],[572.38,6.08583751],[572.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886679797,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.06,14.2590318],[572.07,2.59044672],[572.08,1.53992304],[572.2,2.61114482],[572.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886680091,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.05,14.2590318],[572.07,2.59044672],[572.08,1.53992304],[572.2,2.61114482],[572.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886680295,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.04,8.17319429],[572.05,12.70579638],[572.08,1.53992304],[572.2,2.61114482],[572.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886680490,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.03,9.9981007],[572.04,4.2609311],[572.05,6.61995887],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886680692,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.02,8.17319429],[572.03,6.08583751],[572.05,6.61995887],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886680995,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.01,14.2590318],[572.05,6.61995887],[572.08,1.53992304],[572.2,2.61114482],[576.4,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886681191,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[572.0,3.91226319],[572.01,10.34676861],[572.05,6.61995887],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886681398,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[571.99,14.2590318],[572.05,6.61995887],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886681591,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[571.98,3.91226319],[571.99,6.85137782],[572.05,4.02951215],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886681795,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[571.97,3.91226319],[571.99,2.59044672],[572.05,4.02951215],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886681994,[[571.06,0.35022589],[570.08,1.29803855],[569.95,1.82759511],[569.84,1.3018411],[569.73,1.30257985]],[[571.96,3.91226319],[571.99,2.59044672],[572.05,4.02951215],[572.08,1.53992304],[572.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886682195,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.95,3.91226319],[571.99,2.59044672],[572.05,4.02951215],[572.15,1.53992304],[572.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886682496,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.94,3.91226319],[571.99,2.59044672],[572.05,4.02951215],[572.15,1.53992304],[572.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886682696,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.99,2.59044672],[572.05,4.02951215],[572.15,1.53992304],[572.25,2.61114482],[576.67,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886682900,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.98,6.5015035],[572.15,1.53992304],[572.25,2.61114482],[576.62,6.14099027],[576.67,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886683196,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.97,3.91105678],[571.98,2.59044672],[572.15,1.53992304],[572.25,2.61114482],[575.24,5.477118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886683397,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.96,3.91105678],[571.98,2.59044672],[572.15,1.53992304],[572.25,2.61114482],[575.24,5.477118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886683696,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[569.95,1.82759511]],[[571.95,3.91105678],[571.98,2.59044672],[572.15,1.53992304],[572.25,2.61114482],[575.24,5.477118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886683996,[[571.06,0.35022589],[570.32,1.29803855],[570.12,1.3018411],[570.03,1.30257985],[562.09,10.3847594]],[[571.94,3.91105678],[571.98,2.59044672],[572.15,1.53992304],[572.25,2.61114482],[575.24,5.477118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886684198,[[571.06,0.35022589],[570.29,1.29803855],[570.06,1.3018411],[569.96,1.30257985],[569.76,1.56309582]],[[571.93,3.91105678],[571.98,2.59044672],[572.38,1.53992304],[572.5,2.61114482],[572.68,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886684498,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.92,3.91105678],[571.98,2.59044672],[572.38,1.53992304],[572.5,2.61114482],[572.68,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886684696,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.92,3.91105678],[572.38,1.53992304],[572.5,2.61114482],[572.68,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886684697,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.91,3.91105678],[571.92,2.59044672],[572.37,4.02494818],[572.38,1.53992304],[572.5,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886684895,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.9,3.91105678],[571.92,2.59044672],[572.37,4.02494818],[572.38,1.53992304],[572.5,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886685095,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.92,2.59044672],[572.37,4.02494818],[572.38,1.53992304],[572.5,2.61114482],[575.23,7.82308082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886685691,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.92,2.59044672],[572.37,4.02494818],[572.38,1.53992304],[572.5,2.61114482],[575.22,5.477118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886685896,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[571.92,2.59044672],[572.36,6.07750619],[572.37,4.02494818],[572.38,1.53992304],[572.5,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886686092,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[572.38,1.53992304],[572.5,2.61114482],[576.69,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886686297,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[572.37,14.23847681],[572.38,1.53992304],[572.5,2.61114482],[576.69,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886686497,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[572.36,3.90677503],[572.37,10.33170178],[572.38,1.53992304],[572.5,2.61114482],[575.25,7.82308082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886686799,[[571.06,0.35022589],[570.29,1.29803855],[570.15,1.82619647],[570.06,1.3018411],[569.96,1.30257985]],[[572.35,14.23847681],[572.36,2.58533826],[572.38,1.53992304],[572.5,2.61114482],[575.25,7.82308082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886687093,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.34,14.23847681],[572.36,2.58533826],[572.51,1.53992304],[572.63,2.61114482],[572.81,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886687292,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.33,3.90677503],[572.34,14.35343726],[572.36,2.58533826],[572.51,1.53992304],[572.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886687495,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.32,14.23847681],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304],[572.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886687695,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.31,3.90677503],[572.32,10.33170178],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886687895,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.3,3.90677503],[572.31,10.33170178],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886688101,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.29,14.23847681],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304],[576.74,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886688295,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.28,3.90677503],[572.29,10.33170178],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886688495,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.27,9.98398063],[572.29,4.25449618],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886688698,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.26,3.90677503],[572.27,10.33170178],[572.34,4.02173548],[572.36,2.58533826],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886688900,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.25,14.23847681],[572.27,2.58533826],[572.34,4.02173548],[572.51,1.53992304],[574.44,7.82308082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886689102,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.24,3.90677503],[572.25,10.33170178],[572.27,2.58533826],[572.34,4.02173548],[572.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886689401,[[571.06,0.35022589],[570.23,1.29803855],[570.15,1.82619647],[570.01,1.3018411],[569.9,1.30257985]],[[572.23,3.90677503],[572.27,2.58533826],[572.34,4.02173548],[572.51,1.53992304],[576.8,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886689602,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.22,3.90677503],[572.27,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[572.69,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886689800,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.21,3.90677503],[572.27,2.58533826],[572.34,4.02173548],[572.56,6.06583081],[572.57,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886689998,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.2,3.90677503],[572.27,2.58533826],[572.34,4.02173548],[572.56,6.06583081],[572.57,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886690199,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.19,3.90677503],[572.27,2.58533826],[572.34,4.02173548],[572.55,6.06583081],[572.57,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886690497,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.18,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.96,7.79802815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886690702,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.17,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.25,5.45711178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886690903,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.16,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.25,5.45711178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886691096,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.15,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.25,5.45711178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886691301,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.14,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.25,5.45711178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886691502,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.13,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.57,1.53992304],[575.24,7.79802815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886691802,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.12,3.90677503],[572.2,2.58533826],[572.34,4.02173548],[572.56,6.06022095],[572.57,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886692005,[[571.06,0.35022589],[570.24,1.29803855],[570.15,1.82619647],[570.03,1.3018411],[569.93,1.30257985]],[[572.11,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.56,6.06022095],[572.57,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886692205,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.1,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.56,6.06022095],[572.8,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886692404,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.09,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.55,6.06022095],[572.8,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886692606,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.08,14.20792659],[572.12,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[576.7,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886692905,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.07,3.90677503],[572.08,10.30115156],[572.12,2.58533826],[572.34,4.02173548],[572.8,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886693104,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.06,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[572.91,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886693305,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.05,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.4,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886693504,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.04,3.90677503],[572.12,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.11,6.06022095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886693706,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.03,3.90677503],[572.04,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.1,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886693900,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.02,3.90677503],[572.04,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.1,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886694100,[[571.06,0.35022589],[570.15,1.82619647],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.01,3.90677503],[572.04,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.11,10.30115156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886694304,[[571.06,0.35022589],[570.13,1.29803855],[569.89,1.3018411],[569.78,1.30257985]],[[572.0,3.90677503],[572.04,2.58533826],[572.34,4.02173548],[572.8,1.53992304],[573.11,10.30115156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886694505,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[571.99,3.90677503],[572.04,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886694701,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.04,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.03,4.24093061],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886694906,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.03,6.47767897],[572.34,4.02173548],[572.9,1.53992304],[573.03,4.24093061],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886695205,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.02,3.89234071],[572.03,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.03,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886695407,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.03,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.24,10.30115156],[576.85,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886695701,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.02,3.89132699],[572.03,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.23,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886695906,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.03,2.58533826],[572.34,4.02173548],[572.9,1.53992304],[573.23,4.24093061],[576.86,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886696102,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.02,3.89169892],[572.03,2.58533826],[572.9,1.53992304],[573.23,4.24093061],[573.6,4.02173548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886696307,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.01,3.89139077],[572.03,2.58533826],[572.9,1.53992304],[573.22,4.24093061],[573.59,6.06022095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886696507,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.03,2.58533826],[572.9,1.53992304],[573.21,4.24093061],[573.59,6.06022095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886696807,[[571.06,0.35022589],[570.28,1.82620446],[569.87,1.29803855],[569.59,1.3018411],[569.46,1.30257985]],[[572.02,6.47654425],[572.9,1.53992304],[573.21,4.24093061],[573.58,6.06022095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886697108,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.01,3.89120599],[572.02,2.58533826],[573.01,1.53992304],[573.15,2.61114482],[573.2,4.24093061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886697308,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.02,2.58533826],[573.01,1.53992304],[573.15,2.61114482],[573.19,4.24093061],[574.39,5.44688562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886697704,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.02,2.58533826],[573.01,1.53992304],[573.15,2.61114482],[574.39,5.44688562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886697905,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.02,2.58533826],[573.01,1.53992304],[573.15,2.61114482],[574.39,5.44688562],[576.57,15.479623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886698207,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[573.01,1.53992304],[573.15,2.61114482],[574.39,5.44688562],[576.57,15.479623],[576.63,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886698503,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[573.0,14.18023786],[573.01,1.53992304],[573.15,2.61114482],[574.39,5.44688562],[576.57,15.479623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886698709,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.99,14.18023786],[573.0,8.40464269],[573.01,1.53992304],[573.15,2.61114482],[574.46,13.23028346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886698907,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.98,3.89081271],[572.99,10.28942515],[573.0,8.40464269],[573.01,1.53992304],[573.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886699207,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[573.0,8.40464269],[573.01,1.53992304],[573.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886699208,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.97,14.18023786],[573.0,8.40464269],[573.01,1.53992304],[573.15,2.61114482],[576.76,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886699409,[[571.06,0.35022589],[570.28,1.82620446],[570.0,1.29803855],[569.72,1.3018411],[569.59,1.30257985]],[[572.96,14.18023786],[573.0,8.40464269],[573.01,1.53992304],[573.15,2.61114482],[576.68,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886699706,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299],[572.95,3.89081271],[572.96,10.28942515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886699908,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.66,9.94318804],[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299],[572.95,4.23704982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886700107,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.65,3.89081271],[572.66,6.05237533],[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886700406,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.64,14.18023786],[572.65,2.57470234],[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886700606,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.63,14.18023786],[572.65,2.57470234],[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886700806,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.62,14.18023786],[572.65,2.57470234],[572.67,1.53992304],[572.77,2.61114482],[572.94,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701001,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.61,3.89081271],[572.62,10.28942515],[572.65,2.57470234],[572.67,1.53992304],[572.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701205,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.61,3.89081271],[572.67,1.53992304],[572.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701206,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.6,3.89081271],[572.61,12.86412749],[572.67,1.53992304],[572.77,2.61114482],[574.43,5.44688562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701404,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.59,3.89081271],[572.61,12.86412749],[572.67,1.53992304],[572.77,2.61114482],[574.42,7.77523189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701605,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.58,14.18023786],[572.61,2.57470234],[572.67,1.53992304],[572.77,2.61114482],[574.42,7.77523189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886701802,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.57,3.89081271],[572.58,10.28942515],[572.61,2.57470234],[572.67,1.53992304],[572.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702008,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.56,14.18023786],[572.61,2.57470234],[572.67,1.53992304],[572.77,2.61114482],[576.98,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702201,[[571.06,0.35022589],[570.28,1.82620446],[570.19,1.29803855],[569.99,1.3018411],[569.9,1.30257985]],[[572.55,8.12786253],[572.56,6.05237533],[572.61,2.57470234],[572.67,1.53992304],[572.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702402,[[571.06,0.35022589],[570.28,1.82620446]],[[572.55,8.12786253],[572.61,2.57470234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702403,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.54,3.89081271],[572.55,10.28942515],[572.61,2.57470234],[572.95,1.53992304],[573.05,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702604,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.53,14.18023786],[572.61,2.57470234],[572.95,1.53992304],[573.05,2.61114482],[574.6,7.77523189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886702805,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.52,3.89081271],[572.53,10.28942515],[572.61,2.57470234],[572.95,1.53992304],[573.0,1.82484782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886703107,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.51,8.12786253],[572.61,2.57470234],[572.95,1.53992304],[573.0,1.82484782],[577.15,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886703307,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.5,3.89081271],[572.51,4.23704982],[572.61,2.57470234],[572.95,1.53992304],[573.0,1.82484782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886703502,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.49,8.12786253],[572.5,2.57470234],[572.95,1.53992304],[573.0,1.82484782],[574.87,5.13938865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886703705,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.48,3.89081271],[572.49,4.23704982],[572.5,2.57470234],[572.95,1.53992304],[573.0,1.82484782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886703904,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.47,3.89081271],[572.48,4.23704982],[572.5,2.57470234],[572.95,1.53992304],[573.0,1.82484782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886704108,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.46,3.89081271],[572.48,4.23704982],[572.5,2.57470234],[572.94,3.99225736],[572.95,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886704308,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.45,8.11206977],[572.5,2.57470234],[572.94,3.99225736],[572.95,1.53992304],[577.07,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886704509,[[571.06,0.35022589],[570.37,1.29803855],[570.28,1.82620446],[570.16,1.3018411],[570.06,1.30257985]],[[572.44,3.89081271],[572.45,4.22125706],[572.5,2.57470234],[572.94,3.99225736],[572.95,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886704710,[[571.06,0.35022589],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985],[569.82,1.56309582]],[[572.43,8.11206977],[572.5,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[573.08,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886705010,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.42,8.11206977],[572.5,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[573.08,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886705207,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.41,3.89081271],[572.42,4.22125706],[572.5,2.57470234],[572.94,3.99225736],[572.97,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886705410,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.4,8.11206977],[572.5,2.57470234],[572.94,3.99225736],[572.97,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886705605,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.39,3.89081271],[572.5,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[577.14,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886705810,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.38,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[577.14,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886706005,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.37,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[577.06,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886706207,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.36,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[577.06,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886706409,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.35,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.85,5.43539582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886706610,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.34,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.85,5.43539582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886706810,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.33,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.85,5.43539582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886707003,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.32,3.89081271],[572.4,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.85,5.43539582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886707207,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.31,3.89081271],[572.32,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.85,5.43539582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886707408,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.3,3.89081271],[572.32,2.57470234],[572.93,10.24207476],[572.94,3.99225736],[572.97,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886707612,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.29,3.89081271],[572.32,2.57470234],[572.93,10.24207476],[572.94,3.99225736],[572.97,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886707803,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.28,3.89081271],[572.32,2.57470234],[572.92,10.24207476],[572.94,3.99225736],[572.97,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886708008,[[571.06,0.35022589],[570.45,1.82534236],[570.32,1.29803855],[570.1,1.3018411],[570.01,1.30257985]],[[572.32,2.57470234],[572.94,3.99225736],[572.97,1.53992304],[574.6,5.42323679],[574.86,7.74636482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886708209,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.91,3.99225736],[572.93,1.53992304],[573.04,2.61114482],[573.21,2.62296299],[573.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886708406,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.9,14.11379046],[572.91,3.99225736],[572.93,1.53992304],[573.04,2.61114482],[573.21,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886708612,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.89,3.87260797],[572.9,10.24118249],[572.91,3.99225736],[572.93,1.53992304],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886708807,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.88,8.08973362],[572.89,6.02405684],[572.9,6.55498179],[572.93,1.53992304],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886709006,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.87,9.89666481],[572.88,4.21712565],[572.89,1.82450499],[572.9,6.55498179],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886709207,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.86,8.08973362],[572.87,6.02405684],[572.89,1.82450499],[572.9,6.55498179],[572.93,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886709411,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.85,3.87260797],[572.86,4.21712565],[572.87,6.02405684],[572.89,1.82450499],[572.9,6.55498179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886709611,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.84,8.08973362],[572.89,1.82450499],[572.9,6.55498179],[579.48,10.4351741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886709812,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.83,3.87260797],[572.84,4.21712565],[572.89,1.82450499],[572.9,6.55498179],[577.21,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886710006,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.82,8.08973362],[572.89,1.82450499],[572.9,6.55498179],[577.21,6.14099027],[577.32,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886710209,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.81,8.08973362],[572.89,1.82450499],[572.9,6.55498179],[577.21,6.14099027],[577.32,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886710412,[[571.06,0.35022589],[570.45,1.82534236],[570.29,1.29803855],[570.08,1.3018411],[569.98,1.30257985]],[[572.8,3.87260797],[572.81,6.77985008],[572.89,1.82450499],[572.9,3.99225736],[577.22,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886710612,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.79,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886710913,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.78,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886711211,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.77,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886711414,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.76,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886711611,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.75,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886711812,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.74,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886712006,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.73,3.87260797],[572.81,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886712210,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.72,3.87260797],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886712408,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.71,3.87260797],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886712606,[[571.06,0.35022589],[570.48,1.29803855],[570.45,1.82534236],[570.26,1.3018411],[570.15,1.30257985]],[[572.7,3.87260797],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.06,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886712813,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.69,3.87260797],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.05,4.21069796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713011,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.68,3.87260797],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[573.05,4.21069796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713209,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.67,14.09829534],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736],[574.86,13.15166043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713414,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.66,3.87260797],[572.67,10.22568737],[572.73,2.56272443],[572.89,1.82450499],[572.9,3.99225736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713610,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.89,1.82450499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713611,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.65,14.09829534],[572.68,2.56272443],[572.89,1.82450499],[576.75,6.14099027],[577.66,10.2349955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886713817,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.64,3.87260797],[572.65,10.22568737],[572.68,2.56272443],[572.89,1.82450499],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886714010,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.63,14.09829534],[572.68,2.56272443],[572.89,1.82450499],[576.75,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886714211,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.62,3.87260797],[572.63,10.22568737],[572.68,2.56272443],[572.89,1.82450499],[574.85,5.11686311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886714415,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.61,14.09829534],[572.68,2.56272443],[572.89,1.82450499],[574.84,7.73609572],[574.85,5.11686311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886714616,[[571.06,0.35022589],[570.53,1.29803855],[570.45,1.82534236],[570.3,1.3018411],[570.19,1.30257985]],[[572.6,3.87260797],[572.61,10.22568737],[572.68,2.56272443],[572.89,1.82450499],[574.6,5.41556471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886714915,[[571.06,0.35022589],[570.53,1.29803855],[570.3,1.3018411],[570.19,1.30257985],[550.83,15.5771391]],[[572.59,14.09829534],[572.68,2.56272443],[572.89,1.82450499],[574.6,5.41556471],[576.1,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886715118,[[571.06,0.35022589],[570.69,1.82437746],[570.53,1.29803855],[570.3,1.3018411],[570.19,1.30257985]],[[572.58,14.09829534],[572.68,2.56272443],[572.89,1.82450499],[574.6,5.41556471],[576.1,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886715312,[[571.06,0.35022589],[570.69,1.82437746],[570.53,1.29803855],[570.3,1.3018411],[570.19,1.30257985]],[[572.57,3.87260797],[572.58,12.7884118],[572.89,1.82450499],[574.6,5.41556471],[576.1,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886715516,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,14.09829534],[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[572.96,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886715817,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.55,3.87260797],[572.56,10.22568737],[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886716018,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.54,6.01498941],[572.55,4.21069796],[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886716218,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.54,6.01498941],[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[577.41,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886716515,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[577.41,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886716719,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.57,3.86286518],[572.58,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886717020,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,6.42558961],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[577.54,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886717219,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.55,3.86286518],[572.56,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886717417,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[582.44,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886717619,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[577.58,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886718017,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[574.87,13.13203437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886718414,[[571.06,0.35022589],[570.77,1.29803855],[570.69,1.82437746],[570.59,1.3018411],[570.51,1.30257985]],[[572.56,2.56272443],[572.87,1.53992304],[572.89,1.82450499],[573.3,3.97516679],[574.86,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886718922,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.3,3.97516679],[574.86,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886718923,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.15,1.53992304],[573.26,2.61114482],[573.3,3.97516679],[573.43,2.62296299],[573.7,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886719114,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.14,14.06634554],[573.15,1.53992304],[573.26,2.61114482],[573.3,3.97516679],[573.43,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886719315,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.13,3.85961271],[573.14,12.76068978],[573.15,1.53992304],[573.26,2.61114482],[573.3,3.97516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886719613,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.12,14.06634554],[573.14,2.55395695],[573.15,1.53992304],[573.26,2.61114482],[573.3,3.97516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886719814,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.11,14.06634554],[573.14,2.55395695],[573.15,1.53992304],[573.26,2.61114482],[573.3,3.97516679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886720017,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.1,3.85961271],[573.11,10.20673283],[573.14,2.55395695],[573.15,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886720217,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.09,14.06634554],[573.14,2.55395695],[573.15,1.53992304],[573.26,2.61114482],[577.0,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886720420,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.08,3.85961271],[573.09,10.20673283],[573.14,2.55395695],[573.15,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886720619,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.07,16.62030249],[573.15,1.53992304],[573.26,2.61114482],[576.86,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886720819,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.06,3.85961271],[573.07,12.76068978],[573.15,1.53992304],[573.26,2.61114482],[576.86,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721119,[[571.06,0.35022589],[570.72,1.29803855],[570.69,1.82437746],[570.5,1.3018411],[570.4,1.30257985]],[[573.05,14.06634554],[573.07,2.55395695],[573.15,1.53992304],[573.26,2.61114482],[574.81,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721320,[[571.06,0.35022589],[570.69,1.82437746]],[[573.05,14.06634554],[573.07,2.55395695],[574.81,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721321,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.04,3.85961271],[573.05,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721515,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.03,3.85961271],[573.04,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721713,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.02,14.06634554],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886721917,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.01,3.85961271],[573.02,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722120,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.0,14.06634554],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482],[577.09,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722322,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.99,3.85961271],[573.0,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722516,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[573.0,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722517,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.98,14.06634554],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482],[576.97,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722721,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.97,3.85961271],[572.98,10.20673283],[573.07,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886722922,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.96,16.62030249],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886723118,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.95,3.85961271],[572.96,12.76068978],[573.12,1.53992304],[573.22,2.61114482],[575.11,7.7232733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886723324,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.94,8.06250355],[572.96,2.55395695],[573.12,1.53992304],[573.22,2.61114482],[575.11,7.7232733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886723522,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.93,9.86259914],[572.94,4.20289084],[572.96,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886723722,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.92,8.06250355],[572.96,2.55395695],[573.12,1.53992304],[573.22,2.61114482],[577.51,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886724025,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.91,8.06250355],[572.96,2.55395695],[573.12,1.53992304],[573.22,2.61114482],[577.51,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886724225,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.9,3.85961271],[572.91,4.20289084],[572.96,2.55395695],[573.12,1.53992304],[573.22,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886724426,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.89,8.06250355],[572.96,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[573.36,3.97224677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886724624,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.88,3.85961271],[572.89,4.20289084],[572.96,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886724824,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.87,8.06250355],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[575.09,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725022,[[571.06,0.35022589],[570.73,1.29803855],[570.69,1.82437746],[570.54,1.3018411],[570.45,1.30257985]],[[572.86,3.85961271],[572.87,4.20289084],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725220,[[571.06,0.35022589],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725221,[[571.06,0.35022589],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985],[562.15,6.23085567]],[[572.85,8.06250355],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[582.52,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725424,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.84,3.85961271],[572.85,4.20289084],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725620,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.83,3.85961271],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[575.08,7.7232733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886725821,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.82,3.85961271],[572.88,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[575.08,7.7232733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886726022,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.81,6.41356966],[573.16,1.53992304],[573.26,2.61114482],[575.08,7.7232733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886726328,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.8,14.06152064],[572.81,2.55395695],[573.16,1.53992304],[573.26,2.61114482],[575.07,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886726524,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.79,8.06086452],[572.8,6.00065612],[572.81,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886726724,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.78,9.86170642],[572.79,4.20125181],[572.81,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886726922,[[571.06,0.35022589],[570.84,1.82389937],[570.73,1.29803855],[570.54,1.3018411],[570.45,1.30257985]],[[572.77,8.06086452],[572.78,6.00209371],[572.81,2.55395695],[573.16,1.53992304],[573.26,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886727122,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.76,3.85961271],[572.77,4.20125181],[572.81,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886727321,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.75,8.06086452],[572.81,2.55395695],[573.29,1.53992304],[573.4,2.61114482],[574.84,7.69537794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886727525,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.74,9.86246205],[572.75,4.20125181],[572.81,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886727726,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.73,8.06086452],[572.74,6.00284934],[572.81,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886727921,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.72,3.85961271],[572.73,6.75520876],[573.29,1.53992304],[573.4,2.61114482],[577.11,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886728120,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.71,8.06086452],[572.72,6.00305054],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886728324,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.7,9.86266325],[572.71,4.20125181],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886728524,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.69,3.85961271],[572.7,10.20430235],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886728724,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.68,8.06086452],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482],[574.83,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886728927,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.67,3.85961271],[572.68,4.20125181],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886729121,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.51,1.3018411],[570.42,1.30257985]],[[572.66,3.85961271],[572.68,4.20125181],[572.73,2.55395695],[573.29,1.53992304],[573.4,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886729327,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.65,3.85961271],[572.66,6.75520876],[573.13,1.53992304],[573.23,2.61114482],[573.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886729527,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.64,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[573.39,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886729826,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.63,3.85961271],[572.64,4.20125181],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886730026,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.62,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886730322,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.61,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[576.8,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886730523,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.6,3.85961271],[572.61,4.20125181],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886730727,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.59,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[576.58,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886730927,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.58,3.85961271],[572.59,4.20125181],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886731128,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.57,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886731129,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.57,8.06086452],[572.66,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886731329,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.57,6.75520876],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886731629,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.57,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107],[576.59,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886731829,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.56,4.20678385],[572.57,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886732026,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.57,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107],[576.57,11.38562957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886732228,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.56,8.06997812],[572.57,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.83,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886732530,[[571.06,0.35022589],[570.84,1.82389937],[570.72,1.29803855],[570.53,1.3018411],[570.44,1.30257985]],[[572.55,8.06997812],[572.57,2.55395695],[573.13,1.53992304],[573.23,2.61114482],[574.84,13.13203437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886732729,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.54,3.86319204],[572.55,4.20678608],[572.57,2.55395695],[573.01,1.53992304],[573.11,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886733026,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.57,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[576.67,10.2349837],[579.5,14.64729194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886733229,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,10.628037],[573.01,1.53992304],[573.11,2.61114482],[576.67,10.2349837],[579.5,14.64729194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886733429,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,9.8814659],[572.56,6.76288384],[573.01,1.53992304],[573.11,2.61114482],[574.84,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886733625,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,10.22523963],[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.84,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886733833,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.82,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886734130,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,14.09677344],[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.82,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886734324,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.82,5.40876107],[581.63,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886734530,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,10.23381129],[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.82,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886734831,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[574.82,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735026,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735027,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[575.1,5.40876107],[576.56,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735231,[[571.06,0.35022589],[570.84,1.82389937],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,14.10275788],[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[575.1,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735432,[[571.06,0.35022589],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985]],[[572.55,14.10275788],[572.56,2.55395695],[573.01,1.53992304],[573.11,2.61114482],[575.1,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735433,[[571.06,0.35022589],[570.82,1.29803855],[570.63,1.3018411],[570.55,1.30257985],[557.77,9.3462835]],[[572.55,12.78711182],[573.01,1.53992304],[573.11,2.61114482],[575.1,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735632,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.54,3.87193948],[572.55,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[573.0,4.21377241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886735841,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.53,3.87174848],[572.55,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[573.0,4.21377241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886736032,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.52,3.87174848],[572.55,2.55395695],[572.88,1.53992304],[572.97,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886736331,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.51,3.87177776],[572.55,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886736632,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107],[577.36,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886736832,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.5,3.87373242],[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886737032,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107],[582.46,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886737235,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.5,3.87386516],[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886737433,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886737633,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.5,3.87601515],[572.51,2.55395695],[572.88,1.53992304],[572.97,2.61114482],[575.11,5.40876107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886737832,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.49,3.8764171],[572.87,4.22118104],[572.88,1.53992304],[572.97,2.61114482],[575.1,7.75276149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886738031,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.48,3.8764171],[572.87,4.22118104],[572.88,1.53992304],[572.97,2.61114482],[575.1,7.75276149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886738228,[[571.06,0.35022589],[570.93,1.82420213],[570.92,1.29803855],[570.74,1.3018411],[570.66,1.30257985]],[[572.48,2.56535262],[572.88,1.53992304],[572.97,2.61114482],[575.1,7.75276149],[577.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886738430,[[571.06,0.35022589],[570.93,1.82420213],[570.82,1.29803855],[570.59,1.3018411],[570.49,1.30257985]],[[572.48,2.56535262],[572.82,1.28572087],[572.86,4.22150724],[572.88,1.53992304],[573.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886738628,[[571.06,0.35022589],[570.93,1.82420213],[570.82,1.29803855],[570.59,1.3018411],[570.49,1.30257985]],[[572.48,2.56535262],[572.82,1.28572087],[573.02,1.53992304],[573.13,2.61114482],[573.32,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886739834,[[571.06,0.35022589],[570.93,1.82420213],[570.82,1.29803855],[570.59,1.3018411],[570.49,1.30257985]],[[572.82,1.28572087],[573.02,1.53992304],[573.13,2.61114482],[573.32,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886740133,[[571.06,0.35022589],[570.93,1.82420213],[570.82,1.29803855],[570.59,1.3018411],[570.49,1.30257985]],[[572.81,3.88040276],[572.82,1.28572087],[573.02,1.53992304],[573.13,2.61114482],[573.32,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886740336,[[571.06,0.35022589],[570.93,1.82420213],[570.82,1.29803855],[570.59,1.3018411],[570.49,1.30257985]],[[572.8,6.44840934],[572.82,1.28572087],[573.01,6.03647456],[573.02,1.53992304],[573.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886740636,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.79,5.16612363],[572.8,2.56800658],[572.98,1.53992304],[573.01,6.03647456],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886740833,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.78,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886741034,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.77,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886741230,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.76,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886741434,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.75,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886741730,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.74,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886742036,[[571.06,0.35022589],[570.93,1.82420213],[570.84,1.29803855],[570.62,1.3018411],[570.51,1.30257985]],[[572.73,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[572.98,1.53992304],[573.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886743240,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.72,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886743640,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.71,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886743947,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.7,3.88040276],[572.79,1.28572087],[572.8,2.56800658],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886744248,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.69,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886744445,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.68,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886744646,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.67,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886744842,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.66,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886745046,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.65,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886745347,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.64,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886745546,[[571.06,0.35022589],[570.93,1.82420213],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.63,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886745743,[[571.06,0.35022589],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.62,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886745942,[[571.06,0.35022589],[570.98,1.82409854],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.61,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886746144,[[571.06,0.35022589],[570.98,1.82409854],[570.89,1.29803855],[570.63,1.3018411],[570.51,1.30257985]],[[572.6,3.88040276],[572.72,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.14,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886746339,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.59,3.88040276],[572.6,2.56800658],[572.79,1.28572087],[573.0,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886746548,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.6,2.56800658],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886746549,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.58,3.88040276],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886746847,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.57,3.88040276],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886747048,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.56,3.88040276],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886747350,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.55,3.88822735],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886747644,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482],[573.29,4.22857038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886747847,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.59,3.8882592],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886748047,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.58,3.8882592],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886748244,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.57,3.8882592],[572.6,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886748446,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.56,3.8882592],[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886748648,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.55,3.8882592],[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.18,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886748849,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.54,3.8882592],[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.17,4.22857038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886749149,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.53,3.8882592],[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.16,4.22857038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886749449,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.16,4.22857038],[573.25,6.0435184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886749649,[[571.06,0.35022589],[570.98,1.82409854],[570.92,1.29803855],[570.64,1.3018411],[570.51,1.30257985]],[[572.57,3.89145746],[572.58,2.56800658],[572.81,1.28572087],[573.04,1.53992304],[573.15,4.22857038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886749848,[[571.06,1.64826444],[570.98,1.82409854],[570.8,1.3018411],[570.69,1.30257985],[570.47,1.56309582]],[[572.56,3.89145746],[572.58,2.56800658],[572.69,1.28572087],[572.91,1.53992304],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886750051,[[571.06,1.64826444],[570.98,1.82409854],[570.8,1.3018411],[570.69,1.30257985],[570.47,1.56309582]],[[572.55,3.89145746],[572.58,2.56800658],[572.69,1.28572087],[572.91,1.53992304],[573.04,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886750246,[[571.06,1.64826444],[570.98,1.82409854],[570.8,1.3018411],[570.69,1.30257985],[570.47,1.56309582]],[[572.55,2.56800658],[572.69,1.28572087],[572.91,1.53992304],[573.04,2.61114482],[575.11,5.44868452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886751255,[[571.06,1.64826444],[570.98,1.82409854],[570.8,1.3018411],[570.69,1.30257985],[570.47,1.56309582]],[[572.55,2.56800658],[572.69,1.28572087],[572.91,1.53992304],[573.04,2.61114482],[575.11,13.2316694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886751955,[[571.06,1.64826444],[570.98,1.82409854],[570.8,1.3018411],[570.69,1.30257985],[570.47,1.56309582]],[[572.55,1.34800658],[572.69,1.28572087],[572.91,1.53992304],[573.04,2.61114482],[575.11,13.2316694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886752155,[[571.17,1.29803855],[571.06,0.35022589],[570.98,1.82409854],[570.95,1.3018411],[570.85,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299],[573.34,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886752756,[[571.17,1.29803855],[571.06,0.35022589],[570.98,1.82409854],[570.95,1.3018411],[570.85,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299],[573.33,4.01037623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886753350,[[571.19,0.35014618],[571.17,1.29803855],[570.98,1.82409854],[570.95,1.3018411],[570.85,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299],[573.33,4.01037623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886754450,[[571.19,0.35014618],[571.17,1.29803855],[570.98,1.82409854],[570.95,1.3018411],[570.85,1.30257985]],[[572.58,3.89903071],[572.59,1.28572087],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886754656,[[571.19,0.35014618],[571.17,1.29803855],[570.98,1.82409854],[570.95,1.3018411],[570.85,1.30257985]],[[572.57,3.89903071],[572.59,1.28572087],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886754857,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.67,1.28572087],[572.78,1.53992304],[572.99,2.61114482],[573.17,2.62296299],[573.46,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886755057,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.66,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886755257,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.65,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886755457,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.64,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886755656,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.63,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886755851,[[571.19,0.35014618],[571.18,1.29803855],[570.98,1.82409854],[570.94,1.3018411],[570.84,1.30257985]],[[572.62,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886756052,[[571.19,0.35014618],[571.18,1.29803855],[570.94,1.3018411],[570.84,1.30257985],[562.73,10.3847594]],[[572.61,3.90183098],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886756358,[[571.19,0.35014618],[571.18,1.29803855],[571.06,1.82370821],[570.94,1.3018411],[570.84,1.30257985]],[[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299],[576.46,7.78298488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886756559,[[571.19,0.35014618],[571.18,1.29803855],[571.06,1.82370821],[570.94,1.3018411],[570.84,1.30257985]],[[572.66,3.90644359],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886756757,[[571.19,0.35014618],[571.18,1.29803855],[571.06,1.82370821],[570.94,1.3018411],[570.84,1.30257985]],[[572.65,3.90644359],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886756960,[[571.19,0.35014618],[571.18,1.29803855],[571.06,1.82370821],[570.94,1.3018411],[570.84,1.30257985]],[[572.64,3.90644359],[572.67,1.28572087],[572.87,1.53992304],[572.99,2.61114482],[573.17,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886757156,[[571.21,1.29803855],[571.19,0.35014618],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.63,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886757353,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.62,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886757659,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.61,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886757859,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886757860,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.6,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886758060,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.59,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886758254,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.58,3.90644359],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886758454,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886758652,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.64,3.90970397],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886758853,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.63,3.90970397],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886759056,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.62,3.90970397],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886759258,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.61,3.90970397],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886759453,[[571.31,0.35007264],[571.21,1.29803855],[571.06,1.82370821],[570.99,1.3018411],[570.89,1.30257985]],[[572.6,3.90970397],[572.65,1.28572087],[572.84,1.53992304],[572.95,2.61114482],[573.13,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886759655,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.59,3.90970397],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886759855,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.58,3.90970397],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886760057,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.57,3.90970397],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886760262,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886760460,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.61,3.91059838],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886760660,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299],[577.36,16.37597397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886760861,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.61,3.91099401],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761059,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.6,3.91099401],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761362,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761363,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.59,3.91099401],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761662,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.58,3.91099401],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761858,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886761859,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.57,3.91099401],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886762057,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299],[577.31,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886762253,[[571.31,0.35007264],[571.19,1.29803855],[571.06,1.82370821],[570.97,1.3018411],[570.87,1.30257985]],[[572.61,3.91136215],[572.62,1.28572087],[572.8,1.53992304],[572.92,2.61114482],[573.09,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886762455,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.6,3.91136215],[572.78,1.53992304],[572.89,2.61114482],[573.07,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886762659,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.58,3.91136215],[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304],[572.89,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886762860,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.57,3.91215779],[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304],[572.89,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886763056,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304],[572.89,2.61114482],[576.35,5.44868452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886763662,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.58,3.91172162],[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304],[572.89,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886763858,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304],[572.89,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764059,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.57,4.25975861],[572.58,3.91180676],[572.59,1.28572087],[572.61,2.53747504],[572.78,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764257,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764460,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304],[576.33,5.44868452],[577.21,10.2349837],[582.41,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764660,[[571.31,0.35007264],[571.18,1.29803855],[571.06,1.82370821],[570.96,1.3018411],[570.86,1.30257985]],[[572.59,1.28572087],[572.78,1.53992304],[576.33,5.44868452],[577.07,6.14099027],[577.21,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764861,[[571.31,0.35007264],[571.06,1.82370821]],[[576.33,5.44868452],[577.07,6.14099027],[577.21,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886764862,[[571.31,0.35007264],[571.23,1.29803855],[571.06,1.82370821],[571.02,1.3018411],[570.93,1.30257985]],[[572.56,1.28572087],[572.73,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.26,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886765765,[[571.31,0.35007264],[571.23,1.29803855],[571.06,1.82370821],[571.02,1.3018411],[570.93,1.30257985]],[[572.56,0.06572087],[572.73,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.26,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886766266,[[571.31,0.35007264],[571.23,1.29803855],[571.02,1.3018411],[570.93,1.30257985]],[[572.56,0.06572087],[572.73,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.26,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886766565,[[571.31,0.35007264],[571.23,1.29803855],[571.15,1.82350912],[571.02,1.3018411],[570.93,1.30257985]],[[572.56,0.06572087],[572.73,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.26,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886766864,[[571.31,0.35007264],[571.23,1.29803855],[571.15,1.82350912],[571.02,1.3018411],[570.93,1.30257985]],[[572.56,0.06572087],[572.73,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.25,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886767366,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.24,2.62296299],[573.25,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886767565,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.73,3.92190434],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.24,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886767764,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.72,3.92190434],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.24,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886767966,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.71,3.92190434],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.24,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886768160,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.24,2.62296299],[576.5,5.44868452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886768361,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.71,2.54406953],[572.73,3.92210045],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886768560,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.7,3.92210045],[572.71,2.54406953],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886768865,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.71,2.54406953],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[577.42,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886769165,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.71,2.54406953],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[576.49,7.78298488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886769559,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.71,2.54406953],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886770065,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.7,6.46648074],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886770265,[[571.31,0.35007264],[571.29,1.29803855],[571.15,1.82350912],[571.1,1.3018411],[571.01,1.30257985]],[[572.7,2.54406953],[572.74,1.53992304],[572.84,2.61114482],[573.0,2.62296299],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886770459,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[572.7,2.54406953],[573.16,1.53992304],[573.23,6.10224712],[573.29,2.61114482],[573.5,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886770865,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[572.7,2.54406953],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203],[577.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886772263,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203],[577.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886772465,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.15,3.92354396],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203],[577.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886772667,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.14,3.92354396],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203],[577.42,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886772868,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.13,3.92354396],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203],[577.42,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773068,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.12,3.92354396],[573.13,2.54506234],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773268,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.13,2.54506234],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773269,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.11,3.92354396],[573.13,2.54506234],[573.16,1.53992304],[573.29,2.61114482],[573.5,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773466,[[571.31,0.35007264],[571.24,1.29803855],[571.15,1.82350912],[570.99,1.3018411],[570.87,1.30257985]],[[573.1,3.92354396],[573.13,2.54506234],[573.16,1.53992304],[573.29,2.61114482],[573.49,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773666,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.09,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.49,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886773869,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.08,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.48,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886774069,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.07,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.48,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886774262,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.06,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.47,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886774466,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.05,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.47,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886774662,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.04,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.46,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886774865,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.03,3.92354396],[573.13,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.46,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886775068,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.02,3.92354396],[573.03,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[573.45,10.01519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886775370,[[571.31,0.35007264],[571.21,1.29803855],[571.15,1.82350912],[570.96,1.3018411],[570.85,1.30257985]],[[573.01,3.92354396],[573.03,2.54506234],[573.17,1.53992304],[573.29,2.61114482],[577.41,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886775563,[[571.31,0.35007264],[571.17,1.29803855],[571.15,1.82350912],[570.91,1.3018411],[570.79,1.30257985]],[[573.0,3.92354396],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886775764,[[571.31,0.35007264],[571.17,1.29803855],[571.15,1.82350912],[570.91,1.3018411],[570.79,1.30257985]],[[572.99,3.92354396],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886775967,[[571.31,0.35007264],[571.17,1.29803855],[571.15,1.82350912],[570.91,1.3018411],[570.79,1.30257985]],[[572.98,3.92354396],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482],[573.5,3.95548904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886776167,[[571.31,0.35007264],[571.17,1.29803855],[571.15,1.82350912],[570.91,1.3018411],[570.79,1.30257985]],[[572.97,3.92354396],[572.99,1.82329415],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886776365,[[571.31,0.35007264],[571.17,1.29803855],[571.15,1.82350912],[570.91,1.3018411],[570.79,1.30257985]],[[572.96,3.92354396],[572.99,1.82329415],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886776565,[[571.31,0.35007264],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985],[562.95,10.3847594]],[[572.95,3.92354396],[572.99,1.82329415],[573.03,2.54506234],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886776769,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985]],[[572.94,6.4686063],[572.99,1.82329415],[573.24,1.53992304],[573.37,2.61114482],[573.89,10.01380305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886776966,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985]],[[572.93,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886777272,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985]],[[572.92,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886777472,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985]],[[572.91,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886777672,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.91,1.3018411],[570.79,1.30257985]],[[572.9,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.24,1.53992304],[573.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886777973,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.89,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886778272,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.88,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886778470,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.87,3.92354396],[572.94,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886778671,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.86,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886778972,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.85,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886779273,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.84,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886779471,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.83,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886779670,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.82,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886779974,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.81,3.92354396],[572.88,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886780271,[[571.31,0.35007264],[571.2,1.823326],[571.11,1.29803855],[570.83,1.3018411],[570.7,1.30257985]],[[572.81,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.42,2.61114482],[576.52,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886780466,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[572.81,2.54506234],[572.99,1.82329415],[573.27,1.53992304],[573.41,2.61114482],[573.63,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886780868,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.27,1.53992304],[573.41,2.61114482],[573.63,2.62296299],[573.96,10.00542775],[573.97,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886781067,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.26,13.92546899],[573.27,1.53992304],[573.41,2.61114482],[573.63,2.62296299],[573.97,6.57845203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886781267,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.25,7.82866223],[573.26,6.09680676],[573.27,1.53992304],[573.41,2.61114482],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886781472,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.24,3.92004124],[573.25,10.00542775],[573.27,1.53992304],[573.41,2.61114482],[573.63,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886781674,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.23,3.92004124],[573.24,2.54132335],[573.25,10.00542775],[573.27,1.53992304],[573.41,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886781874,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.22,13.92296191],[573.24,2.54132335],[573.27,1.53992304],[573.41,2.61114482],[576.48,5.02401715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886782077,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.21,7.87325679],[573.22,10.00292067],[573.24,2.54132335],[573.27,1.53992304],[573.41,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886782371,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.2,13.92296191],[573.21,3.95321555],[573.24,2.54132335],[573.27,1.53992304],[573.41,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886782675,[[571.31,0.35007264],[571.2,1.823326],[571.17,1.29803855],[570.9,1.3018411],[570.77,1.30257985]],[[573.19,13.92296191],[573.21,3.95321555],[573.24,2.54132335],[573.27,1.53992304],[573.41,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886782872,[[571.43,1.29803855],[571.31,0.35007264],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.18,12.55673061],[573.19,3.90755465],[573.21,3.95321555],[573.29,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886783078,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.17,3.92004124],[573.18,12.54424402],[573.21,3.95321555],[573.29,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886783376,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.16,13.92296191],[573.18,2.54132335],[573.21,3.95321555],[573.29,1.53992304],[573.42,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886783575,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.15,3.92004124],[573.16,10.00292067],[573.18,2.54132335],[573.21,3.95321555],[573.29,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886783771,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.14,13.92296191],[573.16,2.54132335],[573.29,1.53992304],[577.63,6.14099027],[577.91,10.2349955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886783976,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.13,3.92004124],[573.14,10.00292067],[573.16,2.54132335],[573.29,1.53992304],[576.47,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886784174,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.12,13.92296191],[573.16,2.54132335],[573.29,1.53992304],[576.47,7.84067779],[577.53,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886784376,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.11,3.92004124],[573.16,2.54132335],[573.29,1.53992304],[575.42,5.07717231],[576.47,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886784670,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.29,1.53992304],[575.42,5.07717231],[576.46,5.02209469],[576.47,7.84067779],[579.47,6.70591054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886784876,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.28,13.90476866],[573.29,1.53992304],[575.42,5.07717231],[576.46,5.02209469],[576.47,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785076,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.27,13.90476866],[573.29,1.53992304],[575.42,12.9178501],[576.46,5.02209469],[577.28,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785273,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.26,3.91382231],[573.27,16.47750569],[573.29,1.53992304],[575.42,12.9178501],[576.46,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785474,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.25,13.90476866],[573.27,6.48655934],[573.29,1.53992304],[575.42,12.9178501],[576.46,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785675,[[571.45,0.34998687],[571.43,1.29803855],[571.2,3.1251671],[571.09,1.30257985],[570.9,1.56309582]],[[573.24,3.91382231],[573.25,9.99094635],[573.27,6.48655934],[573.29,1.53992304],[575.42,12.9178501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785876,[[571.45,0.34998687],[571.2,3.1251671]],[[573.27,6.48655934],[575.42,12.9178501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886785877,[[571.47,1.29803855],[571.45,0.34998687],[571.26,1.3018411],[571.2,1.823326],[571.17,1.30257985]],[[573.23,13.90476866],[573.27,6.48655934],[573.35,1.53992304],[573.46,2.61114482],[573.62,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886786176,[[571.49,0.34996237],[571.47,1.29803855],[571.26,1.3018411],[571.2,1.823326],[571.17,1.30257985]],[[573.22,3.91382231],[573.23,9.99094635],[573.27,6.48655934],[573.35,1.53992304],[573.46,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886786376,[[571.49,0.34996237],[571.47,1.29803855],[571.26,1.3018411],[571.2,1.823326],[571.17,1.30257985]],[[573.21,13.90476866],[573.27,6.48655934],[573.35,1.53992304],[573.46,2.61114482],[577.41,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886786677,[[571.49,0.34996237],[571.47,1.29803855],[571.26,1.3018411],[571.2,1.823326],[571.17,1.30257985]],[[573.2,13.90476866],[573.27,6.48655934],[573.35,1.53992304],[573.46,2.61114482],[574.97,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886786878,[[571.49,0.34996237],[571.47,1.29803855],[571.26,1.3018411],[571.17,1.30257985],[564.19,6.23085567]],[[573.19,3.91382231],[573.2,12.52916522],[573.27,3.94834047],[573.35,1.53992304],[573.46,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886787172,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.18,13.90476866],[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304],[573.46,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886787374,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.17,13.90476866],[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304],[573.46,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886787578,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.16,3.91382231],[573.17,9.99094635],[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886787776,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.15,7.81660061],[573.17,6.08816805],[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886787971,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.14,10.00199036],[573.15,3.9027783],[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886788175,[[571.49,0.34996237],[571.47,1.29803855],[571.32,1.82218033],[571.26,1.3018411],[571.17,1.30257985]],[[573.2,2.53821887],[573.27,3.94834047],[573.35,1.53992304],[576.42,10.2349837],[576.44,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886788371,[[571.5,1.29803855],[571.49,0.34996237],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.19,13.88011654],[573.2,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[573.68,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886788576,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.18,9.98427495],[573.19,3.89584159],[573.2,2.53821887],[573.27,3.94834047],[573.58,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886788772,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.17,3.9068902],[573.18,12.51144521],[573.27,3.94834047],[573.58,1.53992304],[576.43,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886788972,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.16,13.88011654],[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[574.85,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886789172,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.15,3.9068902],[573.16,9.97322634],[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886789372,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.14,13.88011654],[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[581.36,9.21148541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886789574,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.14,9.97322634],[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[574.95,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886789774,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[574.95,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886789974,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.17,13.86304914],[573.18,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[574.95,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886790176,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.16,10.33135392],[573.17,6.06991409],[573.27,3.94834047],[573.58,1.53992304],[574.95,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886790480,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.15,3.90208763],[573.16,12.49918038],[573.27,3.94834047],[573.58,1.53992304],[574.94,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886790679,[[571.52,0.349944],[571.5,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.22,1.30257985]],[[573.14,13.85657249],[573.16,2.53821887],[573.27,3.94834047],[573.58,1.53992304],[574.94,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886790983,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.16,2.53821887],[573.27,3.94834047],[573.54,1.53992304],[573.63,2.61114482],[573.76,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886791181,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.15,13.85697436],[573.16,2.53821887],[573.27,3.94834047],[573.54,1.53992304],[573.63,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886791382,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.14,9.96606125],[573.15,3.88934512],[573.16,2.53821887],[573.27,3.94834047],[573.54,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886791582,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.14,9.9565977],[573.16,2.53821887],[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886791784,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.14,9.9565977],[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886791987,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779],[576.53,10.2349837],[576.55,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886792187,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.26,13.85172328],[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779],[575.41,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886792386,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.25,7.78676647],[573.26,6.06495681],[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886792587,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.24,3.89890081],[573.25,9.95282247],[573.27,3.94834047],[573.54,1.53992304],[574.93,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886792782,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.23,13.85172328],[573.24,2.52720639],[573.27,3.94834047],[573.54,1.53992304],[575.41,12.86277248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886792980,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.22,3.89890081],[573.23,9.95282247],[573.24,2.52720639],[573.27,3.94834047],[573.54,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886793181,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.21,17.80006375],[573.24,2.52720639],[573.54,1.53992304],[576.99,10.2349837],[577.01,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886793384,[[571.52,0.349944],[571.48,1.29803855],[571.32,1.82218033],[571.31,1.3018411],[571.24,1.30257985]],[[573.2,3.89890081],[573.21,13.90116294],[573.24,2.52720639],[573.54,1.53992304],[575.4,5.02209469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886793587,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.19,7.78676647],[573.21,10.01329728],[573.24,2.52720639],[573.59,1.53992304],[573.68,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886793784,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.18,3.89890081],[573.19,9.95282247],[573.21,3.94834047],[573.24,2.52720639],[573.59,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886794090,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.17,13.85172328],[573.21,3.94834047],[573.24,2.52720639],[573.59,1.53992304],[574.97,7.84067779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886794283,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,7.78676647],[573.17,6.06495681],[573.21,3.94834047],[573.24,2.52720639],[573.59,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886794589,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.15,6.06495681],[573.16,6.41507205],[573.21,3.94834047],[573.59,1.53992304],[577.29,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886794788,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,2.52720639],[573.21,3.94834047],[573.59,1.53992304],[577.29,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886794981,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,2.52720639],[573.21,3.94834047],[573.59,1.53992304],[578.06,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886795187,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,2.52720639],[573.21,3.94834047],[573.59,1.53992304],[578.06,10.2349837],[578.09,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886795387,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,2.52720639],[573.21,3.94834047],[573.59,1.53992304],[576.63,5.07717231],[578.06,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886795582,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.16,2.52720639],[573.21,3.94834047],[573.59,1.53992304],[576.62,12.78073972],[576.63,5.07717231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886795782,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.21,3.94834047],[573.59,1.53992304],[576.62,12.78073972],[576.63,5.07717231],[578.07,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886795981,[[571.52,0.349944],[571.44,1.29803855],[571.32,1.82218033],[571.28,1.3018411],[571.2,1.30257985]],[[573.2,3.89412635],[573.21,3.94834047],[573.59,1.53992304],[576.62,12.78073972],[576.63,5.07717231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796188,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.19,3.89412635],[573.2,3.89412635],[573.21,3.94834047],[576.62,12.78073972],[576.63,5.07717231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796189,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.19,3.89412635],[573.2,2.52508164],[573.21,3.94834047],[573.94,1.53992304],[574.07,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796383,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.18,3.89412635],[573.2,2.52508164],[573.21,3.94834047],[573.93,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796586,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.2,2.52508164],[573.21,3.94834047],[573.93,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796587,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.17,3.89412635],[573.2,2.52508164],[573.21,3.94834047],[573.92,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796789,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.2,2.52508164],[573.21,3.94834047],[573.92,9.94030382],[573.94,1.53992304],[578.28,10.2349955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886796990,[[571.52,0.349944],[571.32,1.82218033],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.19,3.8924947],[573.2,2.52508164],[573.21,3.94834047],[573.91,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886797189,[[571.52,0.349944],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985],[558.11,9.3462835]],[[573.18,3.8924947],[573.2,2.52508164],[573.21,3.94834047],[573.91,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886797386,[[571.52,0.349944],[571.4,1.82227575],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.17,3.8924947],[573.2,2.52508164],[573.21,3.94834047],[573.9,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886797584,[[571.52,0.349944],[571.4,1.82227575],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.2,2.52508164],[573.21,3.94834047],[573.9,9.94030382],[573.94,1.53992304],[578.08,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886797787,[[571.52,0.349944],[571.4,1.82227575],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.19,6.41687651],[573.21,3.94834047],[573.89,9.94030382],[573.94,1.53992304],[578.08,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886797989,[[571.52,0.349944],[571.4,1.82227575],[571.3,1.29803855],[571.07,1.3018411],[570.96,1.30257985]],[[573.18,3.89179487],[573.19,2.52508164],[573.21,3.94834047],[573.89,9.94030382],[573.94,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886798289,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.17,3.89179487],[573.19,2.52508164],[573.21,3.94834047],[573.88,9.94030382],[573.95,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886798489,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.16,3.89179487],[573.19,2.52508164],[573.21,3.94834047],[573.87,3.8829661],[573.95,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886798690,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.19,2.52508164],[573.21,3.94834047],[573.87,3.8829661],[573.95,1.53992304],[576.6,4.9883697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886798991,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.18,6.41594758],[573.21,3.94834047],[573.95,1.53992304],[576.6,4.9883697],[583.09,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886799188,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.17,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[576.6,4.9883697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886799389,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.16,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[574.88,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886799589,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.15,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[574.88,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886799791,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.14,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[574.87,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886799992,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.13,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[574.87,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886800192,[[571.52,0.349944],[571.4,1.82227575],[571.29,1.29803855],[571.06,1.3018411],[570.95,1.30257985]],[[573.12,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[573.95,1.53992304],[574.86,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886800393,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.11,3.89086594],[573.18,2.52508164],[573.21,3.94834047],[574.13,1.53992304],[574.28,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886800594,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.18,2.52508164],[573.21,3.94834047],[574.13,1.53992304],[574.28,2.61114482],[574.85,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886800892,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.17,3.89048294],[574.13,1.53992304],[574.28,2.61114482],[574.84,9.93225247],[574.85,3.94834047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886801092,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.16,3.89048294],[574.13,1.53992304],[574.28,2.61114482],[574.84,9.93225247],[574.85,3.94834047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886801293,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.15,3.89048294],[574.13,1.53992304],[574.28,2.61114482],[574.83,9.93225247],[574.85,3.94834047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886801495,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.14,6.41361116],[574.13,1.53992304],[574.28,2.61114482],[574.83,9.93225247],[574.85,3.94834047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886801691,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.13,3.89048294],[573.14,2.52312822],[574.13,1.53992304],[574.28,2.61114482],[574.82,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886801891,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.14,2.52312822],[574.13,1.53992304],[574.28,2.61114482],[574.82,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886802092,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.13,3.89150134],[573.14,2.52312822],[574.13,1.53992304],[574.28,2.61114482],[574.81,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886802293,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.89,1.3018411],[570.76,1.30257985]],[[573.12,3.89164463],[573.14,2.52312822],[574.13,1.53992304],[574.28,2.61114482],[574.81,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886802496,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.14,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299],[574.8,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886802696,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.13,3.8912076],[573.14,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886802896,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.12,3.8912076],[573.14,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886803194,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.11,3.8912076],[573.14,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886803390,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.1,3.8912076],[573.14,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886803596,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.1,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299],[576.57,2.25311966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886803896,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.1,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299],[574.81,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886804100,[[571.52,0.349944],[571.4,1.82227575],[571.18,1.29803855],[570.9,1.3018411],[570.76,1.30257985]],[[573.1,2.52312822],[574.09,1.53992304],[574.24,2.61114482],[574.47,2.62296299],[574.88,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886804599,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[573.1,2.52312822],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.88,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886805198,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[573.1,2.52312822],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.88,9.93225247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886805395,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[573.1,1e-08],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.87,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886805695,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.86,6.05241882],[574.96,7.82817412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886805897,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.15,3.89178682],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.86,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886806100,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.14,3.89178682],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[574.88,6.05241882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886806400,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.13,13.82403929],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299],[576.53,7.78357916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886806597,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.12,3.89178682],[574.13,9.93225247],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886806796,[[571.52,0.349944],[571.4,1.82227575],[571.11,1.29803855],[570.8,1.3018411],[570.65,1.30257985]],[[574.11,13.82403929],[574.12,3.94834047],[574.16,1.53992304],[574.32,2.61114482],[574.58,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807001,[[571.52,0.349944],[571.4,1.82227575],[571.06,1.29803855]],[[574.11,13.82403929],[574.12,3.94834047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807002,[[571.52,0.349944],[571.4,1.82227575],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.1,3.89178682],[574.11,9.93225247],[574.12,3.94834047],[574.56,1.53992304],[574.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807203,[[571.52,0.349944],[571.4,1.82227575],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.09,13.82403929],[574.12,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.45,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807401,[[571.52,0.349944],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.08,13.82403929],[574.12,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.45,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807603,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.07,7.84012729],[574.08,9.93225247],[574.56,1.53992304],[574.77,2.61114482],[575.45,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807795,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.06,13.82403929],[574.07,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.45,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886807994,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.05,13.82403929],[574.07,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.45,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886808303,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.04,13.82403929],[574.07,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.91,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886808600,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.03,13.82403929],[574.07,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.9,7.78357916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886808802,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.02,3.89178682],[574.03,9.93225247],[574.07,3.94834047],[574.56,1.53992304],[574.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886809002,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.01,13.82403929],[574.02,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.89,4.83603164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886809204,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.0,3.89178682],[574.01,9.93225247],[574.02,3.94834047],[574.56,1.53992304],[574.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886809498,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[573.99,13.82403929],[574.02,3.94834047],[574.56,1.53992304],[574.77,2.61114482],[575.88,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886809703,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[573.98,13.82403929],[574.56,1.53992304],[574.77,2.61114482],[575.88,4.9890037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886809904,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[573.97,3.89178682],[573.98,9.93225247],[574.55,3.75934028],[574.56,1.53992304],[574.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886810104,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[574.55,3.75934028],[574.56,1.53992304],[574.77,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886810105,[[571.52,0.349944],[571.45,1.82110758],[571.06,1.29803855],[570.67,1.3018411],[570.49,1.30257985]],[[573.96,13.82403929],[574.55,3.75934028],[574.56,1.53992304],[574.77,2.61114482],[578.11,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886810305,[[571.74,1.29803855],[571.54,1.3018411],[571.52,0.349944],[571.45,1.82110758],[571.44,1.30257985]],[[573.95,9.94420564],[574.06,1.53992304],[574.17,2.61114482],[574.34,2.62296299],[574.55,3.75934028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886810603,[[571.74,1.29803855],[571.54,1.3018411],[571.52,0.349944],[571.45,1.82110758],[571.44,1.30257985]],[[573.94,3.89178682],[573.95,6.05241882],[574.06,1.53992304],[574.17,2.61114482],[574.34,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886810802,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.52,0.349944],[571.45,1.82110758]],[[573.93,13.81685017],[574.06,1.53992304],[574.17,2.61114482],[574.34,2.62296299],[578.58,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886811002,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[558.55,9.3462835]],[[573.92,3.89178682],[573.93,9.92506335],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886811303,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[558.55,9.3462835]],[[573.91,13.81685017],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028],[575.87,7.78357916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886811504,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[564.18,6.23085567]],[[573.9,9.94014387],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028],[575.87,7.78357916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886811802,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[564.18,6.23085567]],[[573.89,3.89178682],[573.9,6.04835705],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886811999,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[563.59,6.23085567]],[[573.88,3.89178682],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028],[575.15,6.04835705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886812201,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[563.59,6.23085567]],[[573.87,3.89178682],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028],[575.14,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886812405,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[563.59,6.23085567]],[[573.86,3.89178682],[574.06,1.53992304],[574.17,2.61114482],[574.33,3.75934028],[575.14,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886812603,[[571.85,0.34974206],[571.74,1.29803855],[571.54,1.3018411],[571.45,1.82110758],[563.59,6.23085567]],[[573.85,3.89178682],[574.06,1.53992304],[574.17,2.61114482],[575.14,3.87355881],[577.34,7.76373601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886812805,[[571.98,1.29803855],[571.85,0.34974206],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.84,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813006,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.83,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813203,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.82,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813403,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.81,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813604,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.8,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813805,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.79,3.89178682],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886813998,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.78,3.87821989],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886814198,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.77,3.87821989],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299],[574.88,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886814199,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.77,3.87821989],[574.37,6.04835705],[574.38,1.53992304],[574.48,2.61114482],[574.64,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886814403,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.76,3.87821989],[574.36,3.87355881],[574.37,6.04835705],[574.38,1.53992304],[574.48,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886814599,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.75,3.87821989],[574.35,6.04835705],[574.36,3.87355881],[574.38,1.53992304],[574.48,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886814802,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.74,3.87821989],[574.34,3.87355881],[574.35,6.04835705],[574.38,1.53992304],[574.48,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886815000,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.73,9.90586432],[574.34,3.87355881],[574.38,1.53992304],[574.48,2.61114482],[576.16,7.76373601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886815307,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.72,7.7517787],[573.73,6.02764443],[574.38,1.53992304],[574.48,2.61114482],[576.16,12.57884351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886815507,[[572.0,0.34965034],[571.98,1.29803855],[571.79,1.3018411],[571.7,1.30257985],[571.54,1.56309582]],[[573.71,3.87821989],[574.38,1.53992304],[574.48,2.61114482],[574.62,6.02764443],[574.63,7.621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886815702,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.7,3.87821989],[573.71,2.40719579],[574.51,1.53992304],[574.62,8.63878925],[574.63,7.621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886815904,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.69,3.87821989],[573.71,2.40719579],[574.37,6.02764443],[574.5,3.87355881],[574.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886816197,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.68,3.87821989],[573.71,2.40719579],[574.36,6.02764443],[574.5,3.87355881],[574.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886816401,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.67,3.87821989],[573.71,2.40719579],[574.36,6.02764443],[574.49,3.87355881],[574.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886816600,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.66,3.87821989],[573.71,2.40719579],[574.35,6.02764443],[574.49,3.87355881],[574.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886816804,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.65,3.87821989],[573.71,2.40719579],[574.35,6.02764443],[574.48,3.87355881],[574.51,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886817004,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.64,3.87821989],[573.71,2.40719579],[574.34,9.90120324],[574.51,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886817206,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.63,3.87821989],[573.71,2.40719579],[574.34,9.90120324],[574.51,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886817404,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.62,3.87821989],[573.63,2.40719579],[574.33,9.90120324],[574.51,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886817608,[[572.0,0.34965034],[571.77,1.29803855],[571.55,1.3018411],[571.45,3.12368743],[571.27,1.56309582]],[[573.61,3.87821989],[573.63,2.40719579],[574.33,9.90120324],[574.51,1.53992304],[576.16,4.8151075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886817908,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.6,3.87821989],[573.63,2.40719579],[574.17,1.53992304],[574.29,2.61114482],[574.32,9.90120324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886818108,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.59,3.87821989],[573.63,2.40719579],[574.16,6.02764443],[574.17,1.53992304],[574.29,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886818309,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.58,3.87821989],[573.63,2.40719579],[574.16,6.02764443],[574.17,1.53992304],[574.28,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886818508,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.57,3.87821989],[573.63,2.40719579],[574.17,1.53992304],[574.27,6.02764443],[574.28,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886818807,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.56,3.87821989],[573.63,2.40719579],[574.17,1.53992304],[574.26,3.87355881],[574.27,6.02764443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819008,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.55,3.87821989],[573.63,2.40719579],[574.16,6.02764443],[574.17,1.53992304],[574.25,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819208,[[572.0,0.34965034],[571.63,1.82130614],[571.42,1.29803855],[571.19,1.3018411],[571.08,1.30257985]],[[573.54,6.28541568],[574.17,1.53992304],[574.24,6.02764443],[574.25,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819509,[[572.0,0.34965034],[571.63,1.82130614]],[[573.54,6.28541568],[574.24,6.02764443],[574.25,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819510,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.53,3.87821989],[573.54,2.40719579],[574.22,1.53992304],[574.24,6.02764443],[574.28,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819710,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.52,3.87821989],[573.54,2.40719579],[574.21,9.90120324],[574.22,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886819908,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.51,3.87821989],[573.54,2.40719579],[574.21,9.90120324],[574.22,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886820109,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.5,3.87821989],[573.54,2.40719579],[574.2,6.02764443],[574.22,1.53992304],[574.34,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886820307,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.49,3.87821989],[573.54,2.40719579],[574.2,6.02764443],[574.22,1.53992304],[574.34,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886820509,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.48,3.87821989],[573.49,2.40719579],[574.19,6.02764443],[574.22,1.53992304],[574.33,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886820708,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.47,3.87821989],[573.49,2.40719579],[574.19,6.02764443],[574.22,1.53992304],[574.33,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886820909,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.46,3.87821989],[573.49,2.40719579],[574.22,1.53992304],[574.54,6.02764443],[574.62,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886821206,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.45,3.87821989],[573.49,2.40719579],[574.22,1.53992304],[574.54,6.02764443],[574.62,3.87355881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886821409,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.44,3.87821989],[573.49,2.40719579],[574.21,3.87355881],[574.22,1.53992304],[574.53,6.02764443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886821712,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.43,3.87821989],[573.49,2.40719579],[574.2,9.90120324],[574.22,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886821910,[[572.0,0.34965034],[571.63,1.82130614],[571.47,1.29803855],[571.22,1.3018411],[571.11,1.30257985]],[[573.42,3.87821989],[573.49,2.40719579],[574.2,9.90120324],[574.22,1.53992304],[578.31,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886822112,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.41,3.87821989],[573.49,2.40719579],[574.19,9.90120324],[574.21,1.53992304],[574.34,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886822410,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.4,3.87821989],[573.41,2.40719579],[574.18,3.87355881],[574.21,1.53992304],[574.34,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886822603,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.39,3.87821989],[573.41,2.40719579],[574.18,9.90519192],[574.21,1.53992304],[574.33,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886822804,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.38,3.87821989],[573.41,2.40719579],[574.17,3.87355881],[574.18,6.03163311],[574.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823009,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.37,3.87821989],[573.41,2.40719579],[574.17,9.90519192],[574.21,1.53992304],[578.27,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823210,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.36,3.87821989],[573.41,2.40719579],[574.16,3.87355881],[574.17,6.03163311],[574.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823410,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.41,2.40719579],[574.16,3.87355881],[574.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823411,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.35,3.87821989],[573.41,2.40719579],[574.15,6.03163311],[574.16,3.87355881],[574.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823605,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.34,3.87821989],[573.41,2.40719579],[574.14,3.87355881],[574.15,6.03163311],[574.21,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886823811,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.33,3.87821989],[573.34,2.40719579],[574.14,3.87355881],[574.21,1.53992304],[576.14,4.96885746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886824011,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.32,3.87821989],[573.34,2.40719579],[574.21,1.53992304],[576.14,4.96885746],[608.45,25.5874594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886824208,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.34,2.40719579],[574.21,1.53992304],[576.14,4.96885746],[578.28,10.2349837],[578.31,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886824410,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.33,3.87892137],[573.34,2.40719579],[574.21,1.53992304],[576.14,4.96885746],[578.28,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886824605,[[572.0,0.34965034],[571.63,1.82130614],[571.43,1.29803855],[571.18,1.3018411],[571.06,1.30257985]],[[573.34,2.40719579],[574.2,9.90473363],[574.21,1.53992304],[576.14,4.96885746],[578.28,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886824813,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.34,2.40719579],[574.03,1.53992304],[574.15,2.61114482],[574.19,3.86878275],[574.2,6.03595088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886825013,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[574.03,1.53992304],[574.15,2.61114482],[574.19,3.86878275],[574.2,9.78344507],[576.16,12.56608643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886825205,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[574.02,13.78517074],[574.03,1.53992304],[574.15,2.61114482],[574.2,3.74749419],[576.15,4.96885746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886825403,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[574.01,9.91638799],[574.02,3.86878275],[574.03,1.53992304],[574.15,2.61114482],[574.2,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886825611,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[574.0,7.74921986],[574.01,8.4479441],[574.03,1.53992304],[574.15,2.61114482],[574.2,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886825912,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.99,13.78517074],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482],[574.2,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886826112,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.98,3.88043711],[573.99,9.90473363],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886826313,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.97,7.74921986],[573.98,6.03595088],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886826513,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.96,9.91638799],[573.97,3.86878275],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886826711,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.95,3.88043711],[573.96,9.90473363],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886827012,[[572.0,0.34965034],[571.63,1.82130614],[571.46,1.29803855],[571.24,1.3018411],[571.13,1.30257985]],[[573.94,13.78517074],[574.01,2.41199322],[574.03,1.53992304],[574.15,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886827213,[[572.0,0.34965034],[571.63,1.82130614],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.87,1.28371238],[573.93,3.88043711],[573.94,12.31672685],[574.05,1.53992304],[574.16,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886827409,[[572.0,0.34965034],[571.63,1.82130614],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.86,13.78517074],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304],[574.16,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886827614,[[572.0,0.34965034],[571.63,1.82130614],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.85,3.88043711],[573.86,9.90473363],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886827815,[[572.0,0.34965034],[571.63,1.82130614],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.84,13.78517074],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886828114,[[572.0,0.34965034],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985],[558.15,15.5771391]],[[573.83,13.78517074],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304],[583.36,15.3524756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886828316,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.82,3.88043711],[573.83,9.90473363],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886828509,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.81,13.78517074],[573.87,1.28371238],[573.94,2.41199322],[574.05,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886828713,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.8,3.88043711],[573.81,6.28077597],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886828907,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.79,3.88043711],[573.81,2.41199322],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886829114,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.78,3.88043711],[573.81,2.41199322],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886829415,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.77,3.88043711],[573.81,2.41199322],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886829607,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.76,3.88043711],[573.81,2.41199322],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886829809,[[572.0,0.34965034],[571.77,1.82114729],[571.56,1.29803855],[571.35,1.3018411],[571.25,1.30257985]],[[573.75,3.88043711],[573.81,2.41199322],[573.87,1.28371238],[574.05,1.53992304],[576.13,7.75097893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886830013,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.74,3.88043711],[573.81,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886830211,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.73,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886830410,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.72,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886830612,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.71,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886830811,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.7,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886831013,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.69,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886831210,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.68,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886831410,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.67,3.88043711],[573.74,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.13,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886831609,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.66,3.88043711],[573.67,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.12,6.04644328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886831816,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.65,3.88043711],[573.67,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[578.49,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832015,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.64,6.29243033],[573.84,1.28371238],[574.02,1.53992304],[574.85,3.74749419],[578.49,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832216,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.63,3.88043711],[573.64,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.85,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832418,[[572.0,0.34965034],[571.77,1.82114729],[571.6,1.29803855],[571.39,1.3018411],[571.29,1.30257985]],[[573.62,3.88043711],[573.64,2.41199322],[573.84,1.28371238],[574.02,1.53992304],[574.85,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832715,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.61,3.88043711],[573.64,2.41199322],[574.85,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832716,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.61,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.16,1.53992304],[574.28,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886832916,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.6,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.15,3.87708068],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886833112,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.59,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.15,3.87708068],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886833311,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.58,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.14,3.87708068],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886833518,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.57,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.14,3.87708068],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886833813,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.56,3.88043711],[573.64,2.41199322],[573.97,1.28371238],[574.13,9.92591773],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886834017,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.55,3.88043711],[573.56,2.41199322],[573.97,1.28371238],[574.13,6.04883705],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886834319,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.54,3.88043711],[573.56,2.41199322],[573.97,1.28371238],[574.12,6.04883705],[574.16,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886834617,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.56,2.41199322],[573.97,1.28371238],[574.16,1.53992304],[574.27,3.87880578],[578.49,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886834817,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.56,2.41199322],[573.97,1.28371238],[574.16,1.53992304],[574.27,3.87880578],[576.16,17.58475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886835018,[[572.0,0.34965034],[571.77,1.82114729],[571.64,1.29803855],[571.41,1.3018411],[571.31,1.30257985]],[[573.56,2.41199322],[573.97,1.28371238],[574.16,1.53992304],[576.16,17.58475314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886835218,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.31,1.30257985]],[[573.56,2.41199322],[574.06,1.28371238],[574.26,1.53992304],[574.38,2.61114482],[574.45,3.74749419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886835416,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[573.56,2.41199322],[574.05,9.93092667],[574.06,1.28371238],[574.26,1.53992304],[574.38,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886835613,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[573.56,2.41199322],[574.04,6.05180885],[574.05,3.87911782],[574.06,1.28371238],[574.26,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886835819,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[573.56,2.41199322],[574.04,9.93092667],[574.06,1.28371238],[574.26,1.53992304],[578.52,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886836019,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[574.03,6.05180885],[574.06,1.28371238],[574.26,1.53992304],[578.52,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886836220,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[574.02,3.89220382],[574.03,6.05180885],[574.06,1.28371238],[574.26,1.53992304],[576.16,12.59688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886836420,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[574.01,3.89220382],[574.02,2.41817789],[574.06,1.28371238],[574.26,1.53992304],[576.16,12.59688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886836618,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[574.0,3.89220382],[574.02,2.41817789],[574.06,1.28371238],[574.26,1.53992304],[576.16,12.59688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886836921,[[572.0,0.34965034],[571.77,1.82114729],[571.73,1.29803855],[571.49,1.3018411],[571.38,1.30257985]],[[573.99,3.89220382],[574.02,2.41817789],[574.06,1.28371238],[574.26,1.53992304],[576.16,12.59688368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837120,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.38,1.30257985]],[[573.98,3.89220382],[574.02,2.41817789],[574.07,1.28371238],[574.26,1.53992304],[574.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837322,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.97,9.94869099],[574.02,2.41817789],[574.07,1.28371238],[574.26,1.53992304],[574.37,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837514,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.96,3.89220382],[573.97,7.87711837],[574.02,2.41817789],[574.07,1.28371238],[574.26,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837718,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.97,7.87711837],[574.07,1.28371238],[574.26,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837719,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.95,12.36686888],[573.97,1.8206312],[574.07,1.28371238],[574.26,1.53992304],[578.44,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886837916,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.94,3.89220382],[573.95,8.47466506],[573.97,1.8206312],[574.07,1.28371238],[574.26,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886838121,[[572.0,0.34965034],[571.84,1.29803855],[571.77,1.82114729],[571.61,1.3018411],[571.51,1.30257985]],[[573.93,13.83244057],[573.95,2.41817789],[573.97,1.8206312],[574.07,1.28371238],[574.26,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886838319,[[572.0,0.34965034],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985],[563.89,6.23085567]],[[573.92,3.89220382],[573.93,9.94023675],[573.95,2.41817789],[573.97,1.8206312],[574.07,1.28371238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886838517,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.91,9.94869099],[573.92,3.88374958],[573.95,2.41817789],[573.97,1.8206312],[574.07,1.28371238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886838717,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.9,3.89220382],[573.91,6.05648717],[573.92,3.88374958],[573.95,2.41817789],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886838920,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.89,13.83244057],[573.95,2.41817789],[573.97,1.8206312],[577.91,10.2349837],[577.94,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886839124,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.88,3.89220382],[573.89,9.94023675],[573.95,2.41817789],[573.97,1.8206312],[577.91,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886839423,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.87,9.94869099],[573.88,3.88374958],[573.95,2.41817789],[573.97,1.8206312],[577.91,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886839626,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.86,13.83244057],[573.87,2.41817789],[573.97,1.8206312],[577.87,10.2349837],[577.89,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886839825,[[572.0,0.34965034],[571.86,1.82076615],[571.84,1.29803855],[571.61,1.3018411],[571.51,1.30257985]],[[573.85,3.89220382],[573.86,9.94023675],[573.87,2.41817789],[573.97,1.8206312],[576.12,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886840020,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.82,1.28371238],[573.84,13.83244057],[573.87,2.41817789],[573.97,1.8206312],[573.99,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886840223,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.81,3.89220382],[573.82,1.28371238],[573.84,9.94023675],[573.87,2.41817789],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886840425,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.8,9.94869099],[573.81,3.88374958],[573.82,1.28371238],[573.87,2.41817789],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886840720,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.79,13.83244057],[573.82,1.28371238],[573.87,2.41817789],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886840917,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.78,6.31038171],[573.79,9.94023675],[573.82,1.28371238],[573.97,1.8206312],[577.88,6.14099027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886841120,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.77,13.83244057],[573.78,2.41817789],[573.82,1.28371238],[573.97,1.8206312],[576.13,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886841325,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.76,3.89220382],[573.77,9.94023675],[573.78,2.41817789],[573.82,1.28371238],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886841527,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.75,13.83244057],[573.78,2.41817789],[573.82,1.28371238],[573.97,1.8206312],[577.85,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886841723,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.74,3.89220382],[573.75,9.94023675],[573.78,2.41817789],[573.82,1.28371238],[573.97,1.8206312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886842025,[[572.0,0.34965034],[571.86,1.82076615],[571.82,1.29803855],[571.63,1.3018411],[571.53,1.30257985]],[[573.73,13.83244057],[573.78,2.41817789],[573.82,1.28371238],[573.97,1.8206312],[577.67,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886842230,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.69,1.28371238],[573.72,13.83244057],[573.73,2.41817789],[573.86,1.53992304],[573.96,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886842426,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.68,3.89220382],[573.69,1.28371238],[573.72,9.94023675],[573.73,2.41817789],[573.86,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886842626,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.67,17.57993476],[573.69,1.28371238],[573.73,2.41817789],[573.86,1.53992304],[578.72,6.67299297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886842823,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.66,3.89220382],[573.67,13.68773094],[573.69,1.28371238],[573.73,2.41817789],[573.86,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843028,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.65,13.83244057],[573.67,3.74749419],[573.69,1.28371238],[573.73,2.41817789],[573.86,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843228,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.64,3.89220382],[573.65,9.94023675],[573.67,3.74749419],[573.69,1.28371238],[573.73,2.41817789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843528,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.67,3.74749419],[573.69,1.28371238],[573.73,2.41817789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843529,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.63,13.83244057],[573.67,3.74749419],[573.69,1.28371238],[573.73,2.41817789],[576.02,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843725,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.62,6.31038171],[573.63,9.94023675],[573.67,3.74749419],[573.69,1.28371238],[576.02,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886843926,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.61,3.89220382],[573.62,12.35841464],[573.67,3.74749419],[573.69,1.28371238],[576.02,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886844124,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.6,13.83244057],[573.62,2.41817789],[573.67,3.74749419],[573.69,1.28371238],[576.02,4.99159175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886844322,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.59,3.89220382],[573.6,9.94023675],[573.62,2.41817789],[573.67,3.74749419],[573.69,1.28371238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886844526,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.58,13.83244057],[573.62,2.41817789],[573.67,3.74749419],[573.69,1.28371238],[577.53,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886844727,[[572.0,0.34965034],[571.86,1.82076615],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985]],[[573.57,3.89220382],[573.58,9.94023675],[573.62,2.41817789],[573.67,3.74749419],[573.69,1.28371238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886844927,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.56,15.11615295],[573.62,2.41817789],[573.67,3.74749419],[573.72,1.53992304],[573.82,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886845227,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.55,6.31038171],[573.56,11.22394913],[573.67,3.74749419],[573.72,1.53992304],[573.82,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886845528,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.54,13.83244057],[573.55,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886845723,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.53,3.89220382],[573.55,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886845923,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.52,3.89220382],[573.55,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886846132,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.51,3.89220382],[573.52,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886846328,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.5,3.89220382],[573.52,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886846531,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.49,3.89220382],[573.52,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886846726,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.48,3.89220382],[573.52,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886846933,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.52,2.41817789],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886847127,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.51,3.90849099],[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304],[578.36,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886847328,[[572.0,0.34965034],[571.86,1.82076615],[571.78,1.29803855],[571.59,1.3018411],[571.5,1.30257985]],[[573.56,1.28371238],[573.67,3.74749419],[573.72,1.53992304],[574.2,9.97782441],[578.36,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886847530,[[572.0,0.34965034],[571.86,1.82076615],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.55,3.9090901],[573.67,3.74749419],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886847726,[[572.0,0.34965034],[571.86,1.82076615],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.54,3.9090901],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482],[574.19,6.08039619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886847930,[[572.0,0.34965034],[571.86,1.82076615],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.53,3.9090901],[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848133,[[572.0,0.34965034],[571.86,1.82076615],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482],[574.18,6.08039619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848329,[[572.0,0.34965034],[571.86,1.82076615],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.54,3.90933222],[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848528,[[572.0,0.34965034],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848529,[[572.0,0.34965034],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985],[563.59,6.23085567]],[[573.53,3.90933222],[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848734,[[572.0,0.34965034],[571.92,1.82085348],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.55,2.42867714],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482],[574.58,13.75812628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886848927,[[572.0,0.34965034],[571.92,1.82085348],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482],[574.58,13.75812628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886849134,[[572.0,0.34965034],[571.92,1.82085348],[571.77,1.29803855],[571.53,1.3018411],[571.42,1.30257985]],[[573.76,3.90980625],[573.77,1.28371238],[573.98,1.53992304],[574.1,2.61114482],[574.57,9.97957795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886849333,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[574.57,9.97957795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886849334,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.75,3.90980625],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482],[574.4,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886849537,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.74,3.90980625],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482],[574.4,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886849732,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.73,3.90980625],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482],[574.4,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850035,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.72,3.90980625],[573.73,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850334,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.71,3.90980625],[573.73,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850534,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.7,3.90980625],[573.73,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850734,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.69,3.90980625],[573.73,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850928,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.68,6.3391726],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886850929,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.68,6.3391726],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482],[574.39,6.08147586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886851133,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.67,3.90980625],[573.68,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886851333,[[572.0,0.34965034],[571.92,1.82085348],[571.91,1.29803855],[571.67,1.3018411],[571.55,1.30257985]],[[573.66,3.90980625],[573.68,2.42936635],[573.86,1.28371238],[574.07,1.53992304],[574.2,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886851535,[[572.0,1.64768889],[571.92,1.82085348],[571.67,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.65,3.90980625],[573.68,2.42936635],[573.86,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886851735,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.64,3.90980625],[573.68,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886851932,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.63,3.90980625],[573.68,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886852128,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.62,3.90980625],[573.68,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886852333,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.61,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886852534,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.6,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886852734,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.59,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886852931,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.58,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886853130,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.57,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886853333,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.56,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886853533,[[572.0,1.64768889],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985],[571.4,1.56309582]],[[573.55,3.90980625],[573.62,2.42936635],[573.89,1.28371238],[574.11,1.53992304],[574.25,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886853733,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.54,3.90980625],[573.62,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886853935,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.53,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886854232,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.52,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886854437,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.51,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886854636,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.5,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886854832,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.49,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886855034,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.48,3.90980625],[573.54,2.42936635],[573.88,1.28371238],[574.1,1.53992304],[574.24,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886855334,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.47,3.90980625],[573.48,9.98560204],[573.54,2.42936635],[573.88,1.28371238],[574.09,3.78094202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886855532,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.46,9.99488794],[573.54,2.42936635],[573.88,1.28371238],[574.09,3.78094202],[577.96,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886855733,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.45,6.3391726],[573.46,6.08508169],[573.88,1.28371238],[574.09,3.78094202],[577.96,10.2349837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886855932,[[572.0,0.34965034],[571.99,1.29803855],[571.92,1.82085348],[571.74,1.3018411],[571.62,1.30257985]],[[573.44,3.90980625],[573.45,2.42936635],[573.88,1.28371238],[574.09,3.78094202],[576.1,10.09323787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886856134,[[572.0,0.34965034],[571.92,1.82085348]],[[573.44,3.90980625],[573.45,2.42936635],[573.88,1.28371238],[574.09,3.78094202],[576.1,10.09323787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886856135,[[572.0,0.34965034],[571.94,1.29803855],[571.92,1.82085348],[571.71,1.3018411],[571.6,1.30257985]],[[573.43,3.90980625],[573.45,2.42936635],[573.68,1.28371238],[573.88,1.53992304],[574.0,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886856438,[[572.0,0.34965034],[571.94,1.29803855],[571.92,1.82085348],[571.71,1.3018411],[571.6,1.30257985]],[[573.42,3.90980625],[573.45,2.42936635],[573.68,1.28371238],[573.88,1.53992304],[574.0,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886856639,[[572.0,0.34965034],[571.94,1.29803855],[571.92,1.82085348],[571.71,1.3018411],[571.6,1.30257985]],[[573.41,3.90980625],[573.45,2.42936635],[573.68,1.28371238],[573.88,1.53992304],[574.0,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886856940,[[572.0,0.34965034],[571.94,1.29803855],[571.92,1.82085348],[571.71,1.3018411],[571.6,1.30257985]],[[573.4,3.90980625],[573.45,2.42936635],[573.68,1.28371238],[573.88,1.53992304],[574.0,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886865745,[[572.14,1.29803855],[572.0,0.34965034],[571.95,3.1229725],[571.87,1.30257985],[571.71,1.56309582]],[[573.57,1.28371238],[573.67,3.92296082],[573.68,13.79481995],[573.73,1.53992304],[573.83,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886920078,[[572.16,0.34955257],[571.99,1.29803855],[571.86,1.82140941],[571.78,1.3018411],[571.67,1.30257985]],[[573.5,2.44565014],[573.68,1.28371238],[573.86,1.53992304],[573.98,2.61114482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886939293,[[572.16,0.34955257],[571.76,3.11962275],[571.56,1.3018411],[571.47,1.30257985],[571.29,1.56309582]],[[573.23,6.37594117],[573.38,1.28371238],[573.55,1.53992304],[573.66,2.61114482],[573.82,2.62296299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738886968423,[[572.16,0.34955257],[571.09,1.82343746],[570.98,1.29803855],[570.74,1.3018411],[570.62,1.30257985]],[[573.57,3.79444742],[573.67,9.79299082],[573.71,1.53992304],[573.83,2.61114482],[577.79,6.20750162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887017571,[[572.16,0.34955257],[571.36,1.82302353],[571.34,1.29803855],[571.16,1.3018411],[571.08,1.30257985]],[[572.87,3.81475068],[572.88,9.84182726],[572.93,2.33759155],[572.95,1.29391978],[576.35,10.34583604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887058094,[[572.16,0.34955257],[571.35,1.29803855],[571.3,1.82284051],[571.09,1.3018411],[570.97,1.30257985]],[[573.53,13.709719],[573.58,2.3678603],[573.61,3.6765141],[573.83,2.62296299],[575.94,4.68011603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887100927,[[572.16,0.34955257],[571.51,1.29803855],[571.47,1.82214853],[571.33,1.3018411],[571.25,1.30257985]],[[573.0,3.81248081],[573.05,2.35680978],[573.07,3.67195665],[573.22,1.29410761],[575.5,4.68011603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887113935,[[572.16,0.34955257],[571.43,1.29803855],[571.35,1.82284051],[571.25,1.3018411],[571.16,1.30257985]],[[573.02,3.81068562],[573.03,9.83839569],[573.06,2.3559466],[573.19,1.29410761],[573.34,5.21610706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887160590,[[572.16,0.34955257],[571.53,1.82223599],[571.48,1.29803855],[571.27,1.3018411],[571.17,1.30257985]],[[573.29,3.8120579],[573.37,2.37868343],[573.68,3.70017422],[573.71,1.82172724],[573.73,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887193011,[[572.16,0.34955257],[571.15,1.82369228],[571.05,1.29803855],[570.81,1.3018411],[570.7,1.30257985]],[[573.01,6.17527511],[573.06,1.8233658],[573.16,1.29410761],[573.27,3.67650161],[575.39,5.02472766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887240041,[[572.16,0.34955257],[571.29,1.29803855],[571.07,3.12567675],[570.96,1.30257985],[562.78,13.83141678]],[[572.59,3.82775258],[572.67,2.37094931],[572.94,1.29410761],[573.13,1.54996675],[575.34,7.65590124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887270856,[[572.16,0.34955257],[570.99,1.29803855],[570.87,1.82468038],[570.8,1.3018411],[570.72,1.30257985]],[[572.48,7.71004286],[572.49,5.92418407],[572.52,3.5936081],[572.54,1.8245289],[572.59,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887284962,[[572.16,0.34955257],[570.98,1.29803855],[570.89,1.82436949],[570.76,1.3018411],[570.66,1.30257985]],[[572.32,3.81270928],[572.39,2.39501659],[572.54,1.29410761],[572.57,1.82424994],[572.72,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887333185,[[571.08,0.35021363],[570.74,1.29803855],[570.55,1.82538225],[570.52,1.3018411],[570.41,1.30257985]],[[572.39,3.81605901],[572.67,1.29410761],[572.86,1.54996675],[572.97,2.64614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887382534,[[571.5,0.34995625],[571.14,1.29803855],[570.91,1.3018411],[570.8,1.30257985],[566.26,7.75965147]],[[573.53,7.45682225],[573.54,5.61732137],[574.31,1.29410761],[575.37,4.92911496],[575.91,7.21626408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887413959,[[571.9,0.34971148],[571.86,1.29803855],[571.68,1.3018411],[571.59,3.12426735],[571.44,1.56309582]],[[573.27,13.19523274],[573.31,2.35375182],[573.39,1.82171134],[573.51,1.29410761],[573.6,1.22539333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887450479,[[571.9,0.34971148],[571.39,1.29803855],[571.29,1.82309516],[571.16,1.3018411],[571.05,1.30257985]],[[572.89,3.66564482],[572.97,2.36888891],[573.06,3.68493831],[573.16,1.29410761],[573.35,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887461184,[[571.9,0.34971148],[571.16,1.82351708],[570.93,1.29803855],[570.66,1.3018411],[570.53,1.30257985]],[[573.22,13.19404797],[573.29,2.35679768],[573.35,2.50238622],[573.58,1.54996675],[582.7,9.31647813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887511226,[[571.9,0.34971148],[571.63,1.29803855],[571.52,1.82250638],[571.43,1.3018411],[571.33,1.30257985]],[[572.96,3.66382508],[572.97,2.36743662],[573.04,1.29410761],[573.14,1.8224348],[573.21,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887548159,[[571.9,0.34971148],[571.6,1.29803855],[571.52,1.8222678],[571.36,1.3018411],[571.25,1.30257985]],[[573.0,13.31983463],[573.03,2.3788119],[573.2,1.29410761],[573.24,1.82229165],[577.4,10.3516163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887575488,[[571.9,0.34971148],[571.35,1.82317475],[571.25,1.29803855],[571.02,1.3018411],[570.91,1.30257985]],[[572.83,2.37226662],[573.11,1.29410761],[573.2,1.82294395],[573.31,1.54996675],[574.35,9.6049827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887626820,[[571.9,0.34971148],[571.4,1.82251434],[571.38,1.29803855],[571.16,1.3018411],[571.05,1.30257985]],[[573.44,7.54573136],[573.5,2.36462441],[573.61,1.24543394],[573.7,3.67934899],[575.81,7.31833716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887638726,[[571.9,0.34971148],[571.57,1.82203723],[571.3,1.29803855],[571.04,1.3018411],[570.92,1.30257985]],[[573.94,3.653494],[573.95,1.82156037],[573.96,3.6544567],[573.98,1.22967532],[574.1,3.88606737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887684270,[[572.47,0.34936328],[572.19,3.11750369],[571.92,1.3018411],[571.79,1.30257985],[571.56,1.56309582]],[[573.94,3.63912161],[573.95,2.34967248],[574.83,1.20217523],[574.85,1.29410761],[575.09,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887721903,[[573.12,0.34896705],[572.92,1.29803855],[572.71,1.3018411],[572.62,3.12053213],[572.44,1.56309582]],[[574.48,3.64289786],[574.54,2.35101359],[574.95,4.86420975],[574.97,1.29410761],[575.11,3.87141334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887772438,[[573.12,0.34896705],[572.74,1.29803855],[572.5,1.3018411],[572.39,1.30257985],[572.19,1.56309582]],[[574.27,3.6566308],[574.31,2.36043245],[574.75,3.88883386],[574.78,1.23174044],[574.8,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887801365,[[573.12,0.34896705],[572.39,1.81970299],[572.14,1.29803855],[571.89,1.3018411],[571.77,1.30257985]],[[574.15,3.65820108],[574.18,2.36221608],[574.55,1.29410761],[574.77,1.54996675],[574.89,3.88596673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887817984,[[573.12,0.34896705],[572.19,1.82055977],[571.98,1.29803855],[571.71,1.3018411],[571.59,1.30257985]],[[573.7,3.65157233],[573.72,2.3584902],[573.78,1.82033756],[573.82,1.19182898],[574.17,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887872729,[[573.12,0.34896705],[571.85,1.29803855],[571.79,1.82140147],[571.63,1.3018411],[571.52,1.30257985]],[[573.27,2.36778491],[573.34,1.24733392],[573.51,1.29410761],[573.52,1.21710491],[576.46,7.33570861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887899446,[[573.12,0.34896705],[572.21,1.82004402],[572.05,1.29803855],[571.82,1.3018411],[571.71,1.30257985]],[[574.25,3.6494254],[574.26,2.35627167],[574.65,4.88348897],[574.72,1.29410761],[574.92,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887947095,[[573.12,0.34896705],[572.46,1.29803855],[572.22,1.3018411],[572.11,1.30257985]],[[574.23,3.67192675],[574.24,2.37086467],[574.26,2.52256466],[574.46,1.54996675],[574.58,2.64614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887985633,[[573.12,0.34896705],[572.76,3.11650539],[572.55,1.3018411],[572.45,1.30257985],[572.28,1.56309582]],[[574.13,13.27395112],[574.14,3.68488631],[574.19,2.37026134],[574.22,1.24435246],[574.42,1.19696626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738887995135,[[573.12,0.34896705],[572.83,1.29803855],[572.67,1.81895001],[572.66,1.3018411],[572.57,1.30257985]],[[574.06,2.36916979],[574.13,1.29410761],[574.28,1.54996675],[576.18,12.36106357],[578.37,6.16049197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888054385,[[573.12,0.34896705],[572.72,1.29803855],[572.62,1.81906094],[572.5,1.3018411],[572.4,1.30257985]],[[574.02,3.68594309],[574.07,2.38003987],[574.14,1.29410761],[574.32,1.54996675],[574.44,2.64614986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888076198,[[573.12,0.34896705],[572.54,1.29803855],[572.43,1.81963956],[572.28,1.3018411],[572.16,1.30257985]],[[573.91,3.68513116],[573.98,2.3794046],[574.21,1.29410761],[574.42,3.91419877],[574.43,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888145159,[[573.12,0.34896705],[572.39,1.29803855],[572.38,1.81960784],[572.17,1.3018411],[572.07,1.30257985]],[[573.93,3.67134875],[574.28,1.29410761],[578.7,6.16049197],[578.77,10.3586524],[583.69,9.24073796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888158764,[[573.12,0.34896705],[572.23,1.82043279],[572.17,1.29803855],[571.97,1.3018411],[571.87,1.30257985]],[[573.65,3.66647342],[573.66,2.37002478],[573.7,1.24567428],[573.82,3.68809546],[573.88,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888196786,[[573.12,0.34896705],[572.34,3.11797152],[572.11,1.3018411],[572.0,1.30257985],[564.01,10.3627606]],[[573.9,3.66915228],[573.97,2.3695466],[574.04,1.23666341],[574.24,1.29410761],[574.44,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888246420,[[573.12,0.34896705],[572.72,1.29803855],[572.55,1.3018411],[572.47,1.30257985],[572.33,1.56309582]],[[573.87,3.67714166],[573.88,9.62666448],[573.89,6.06949061],[574.3,1.29410761],[574.44,1.54996675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888297171,[[573.29,0.34886357],[573.27,1.29803855],[573.07,1.3018411],[572.98,1.30257985],[572.83,1.81816599]],[[575.03,3.65047286],[575.04,9.56798359],[575.08,2.35581493],[575.1,3.65550103],[575.31,1.20730469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888310974,[[573.18,1.29803855],[572.94,1.3018411],[572.83,1.30257985],[572.63,1.56309582],[572.51,2.6591401]],[[575.41,3.62517391],[575.43,2.33971685],[575.48,1.81660787],[575.61,1.29410761],[575.67,1.24696396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888341997,[[573.65,1.29803855],[573.44,1.3018411],[573.35,1.30257985],[573.17,1.56309582],[573.06,2.6591401]],[[574.68,3.66662296],[574.69,2.35912673],[574.86,1.19974273],[574.97,1.29410761],[575.03,1.22589633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888375618,[[573.69,0.34862033],[573.1,1.29803855],[572.94,1.3018411],[572.86,1.30257985],[572.83,1.81788105]],[[574.45,13.23522094],[574.46,2.36151071],[574.59,3.64721179],[574.62,1.22112804],[577.57,6.16049197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888421758,[[573.69,0.34862033],[573.36,1.29803855],[573.19,1.3018411],[573.11,1.30257985],[572.96,1.56309582]],[[574.28,7.58907561],[574.35,2.37570106],[574.43,1.22932052],[574.61,1.18758586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888474706,[[573.69,0.34862033],[572.9,1.29803855],[572.71,1.3018411],[572.67,1.81874404],[572.62,1.30257985]],[[574.37,13.28637665],[574.38,1.29410761],[574.5,4.91122536],[574.55,1.54996675],[576.51,5.01156653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888507431,[[573.69,0.34862033],[573.25,1.29803855],[573.09,1.3018411],[573.02,1.30257985],[572.88,1.56309582]],[[574.2,9.38581642],[574.21,3.90168157],[574.26,2.37113895],[574.3,3.68926559],[574.38,1.22816733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888540255,[[573.69,0.34862033],[572.82,1.29803855],[572.56,1.3018411],[572.49,1.81890247],[572.44,1.30257985]],[[574.34,3.68298984],[574.35,9.64176958],[574.38,2.37845933],[574.44,1.20132058],[574.52,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888570565,[[572.94,0.34907669],[572.9,1.29803855],[572.75,1.3018411],[572.67,1.30257985],[572.54,1.56309582]],[[574.04,2.3630136],[574.22,3.67967341],[574.28,1.2291608],[574.57,1.22405241],[574.86,3.85887319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888605697,[[573.22,0.34890617],[573.21,1.29803855],[573.03,1.3018411],[572.94,1.30257985],[572.78,1.56309582]],[[573.96,2.3690046],[573.99,3.68877753],[574.1,1.24338338],[579.02,6.16049197],[579.08,10.3586524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888654136,[[572.61,0.34927786],[571.83,1.29803855],[571.64,1.3018411],[571.55,1.30257985],[571.38,1.56309582]],[[573.29,3.66385472],[573.3,2.36656883],[573.57,1.23482775],[573.66,1.8205439],[573.74,1.20923832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888688154,[[572.61,0.34927786],[571.82,1.29803855],[571.63,1.82137763],[571.6,1.3018411],[571.5,1.30257985]],[[573.35,3.64125573],[573.43,2.35309113],[573.49,1.29410761],[573.5,1.82163982],[573.62,1.18970595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888705562,[[572.61,0.34927786],[571.66,1.29803855],[571.47,1.3018411],[571.38,1.30257985],[571.22,1.56309582]],[[573.05,2.37572269],[573.07,1.24016604],[573.28,1.29410761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888773014,[[572.61,0.34927786],[571.99,1.29803855],[571.75,1.3018411],[571.72,1.82151269],[571.64,1.30257985]],[[573.3,2.37326521],[573.32,1.23451067],[573.47,1.18977682],[573.52,1.82150475],[575.85,4.94947066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888790029,[[572.61,0.34927786],[572.18,1.29803855],[572.02,1.3018411],[571.95,1.30257985],[571.82,1.82144913]],[[573.27,3.66242957],[573.29,2.36676247],[573.39,1.82144913],[573.44,1.2035801],[576.29,12.31102601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888811139,[[572.61,0.34927786],[571.87,1.29803855],[571.7,1.3018411],[571.62,1.30257985],[571.46,1.56309582]],[[573.01,3.66655],[573.08,3.59654777],[573.64,1.29410761],[574.02,3.83883496],[574.47,5.70457198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888872974,[[571.45,0.34998687],[571.29,1.82316679],[565.86,0.63442327],[563.9,10.2536221],[563.77,3.38897066]],[[576.74,4.75448027],[576.75,9.5689911],[576.77,0.34675867],[577.04,2.37738421],[577.15,4.94595489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888884982,[[571.99,0.34965646],[571.97,1.29196036],[571.78,1.29196036],[571.68,1.29196036],[571.51,1.55035243]],[[573.67,13.24725786],[573.73,6.07506797],[573.74,1.29871743],[575.22,4.91621353],[576.79,6.16049197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888923013,[[572.59,0.34929006],[572.54,1.29196036],[572.37,1.29196036],[572.29,1.29196036],[572.14,1.55035243]],[[573.66,5.9951967],[573.74,1.18952096],[574.0,1.22254138],[574.2,5.6515856],[574.6,3.67451857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738888966950,[[572.91,0.34909497],[572.58,1.29113199],[572.43,1.29113199],[572.36,1.29113199],[572.23,1.54935839]],[[573.48,2.37714873],[573.51,3.69717389],[573.53,1.82101228],[574.02,1.30209272],[576.49,6.16049197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889015089,[[572.38,0.34941821],[572.23,1.29113199],[572.07,1.29113199],[571.99,1.29113199],[571.86,1.54935839]],[[573.13,7.51787825],[573.24,3.05551478],[573.65,1.30209272],[573.78,1.56251126],[573.87,2.6584393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889035904,[[571.62,1.29113199],[571.4,1.82234732],[571.37,1.29113199],[571.25,1.29113199],[571.03,1.54935839]],[[573.23,3.67106266],[573.24,9.55223392],[573.25,2.37260564],[573.38,1.20975856],[573.58,1.22553937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889060514,[[572.1,0.34958923],[572.09,1.29113199],[571.91,1.29113199],[571.82,1.29113199],[571.66,1.54935839]],[[572.79,2.37390189],[572.88,1.23059787],[572.9,1.82272912],[573.04,1.2096611],[574.06,5.71949163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889109559,[[572.1,0.34958923],[571.66,1.29113199],[571.34,1.29113199],[571.19,1.29113199],[571.14,1.82331804]],[[572.77,3.68445594],[572.78,2.38182365],[572.86,1.19687537],[573.07,1.8230872],[573.11,1.24718127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889140286,[[572.1,0.34958923],[571.6,1.29113199],[571.27,1.29113199],[571.12,1.29113199],[570.84,1.54935839]],[[572.92,3.69551539],[572.95,2.5201088],[573.03,1.24078388],[573.49,3.86571843],[573.52,1.30209272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889189519,[[572.63,0.34926566],[572.34,1.29113199],[572.15,1.29113199],[572.06,1.29113199],[571.9,1.54935839]],[[573.94,3.58905981],[573.96,2.46880936],[574.04,1.2161727],[574.2,1.20525494],[574.76,1.30209272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889201127,[[572.63,0.34926566],[571.72,1.29113199],[571.53,1.82204518],[571.49,1.29113199],[571.38,1.29113199]],[[573.4,3.58905981],[573.41,2.46880936],[573.46,1.82200543],[573.54,1.2348406],[573.81,1.1942887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889252264,[[572.63,0.34926566],[572.18,1.29113199],[571.99,1.82075821],[571.97,1.29113199],[571.87,1.29113199]],[[573.5,3.670183],[573.51,2.50097834],[573.78,1.23089243],[573.97,1.30209272],[574.15,1.56251126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889284311,[[572.63,0.34926566],[572.3,1.29113199],[572.1,1.29113199],[572.01,1.29113199],[571.85,1.54935839]],[[573.63,2.50734334],[573.78,1.30209272],[573.82,1.23373647],[573.95,1.56251126],[574.05,2.6584393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889332939,[[573.07,0.3489975],[572.82,1.29113199],[572.63,1.29113199],[572.54,1.29113199],[572.38,1.54935839]],[[573.81,6.11928835],[574.42,9.4705362],[574.48,2.53449137],[576.68,7.27910002],[578.14,16.65793424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889364968,[[573.07,0.3489975],[572.71,1.29113199],[572.48,1.29113199],[572.38,1.29113199],[572.29,1.81961577]],[[573.98,3.67295106],[573.99,9.55630065],[574.0,6.39586551],[574.42,1.30209272],[574.61,1.56251126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889378274,[[573.07,0.3489975],[573.02,1.29113199],[572.83,1.29113199],[572.74,1.29113199],[572.57,1.54935839]],[[574.26,2.50291003],[574.72,3.83165505],[574.74,1.30209272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889413500,[[573.19,0.34892444],[572.27,1.29113199],[572.13,1.82049628],[571.95,1.29113199],[571.81,1.29113199]],[[573.69,3.65836699],[573.72,2.49128208],[573.73,1.19418816],[574.99,3.82948088],[575.29,5.68946525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889442213,[[573.19,0.34892444],[572.36,1.29113199],[572.16,1.29113199],[572.07,1.29113199],[571.91,1.54935839]],[[573.5,3.64942992],[573.51,2.48706845],[573.76,3.01465651],[573.93,1.30209272],[574.1,1.56251126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889509759,[[572.66,0.34924737],[572.64,1.29113199],[572.42,1.29113199],[572.32,1.29113199],[572.14,1.54935839]],[[573.95,2.48391852],[574.01,1.21560095],[574.54,1.30209272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889543089,[[573.01,0.34903404],[572.56,1.29113199],[572.34,1.29113199],[572.23,1.29113199],[572.04,1.54935839]],[[574.38,3.65894418],[574.39,2.49327304],[574.47,4.21006403],[574.48,2.49805529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889588125,[[573.01,0.34903404],[572.04,1.29113199],[571.9,1.82058358],[571.85,1.29113199],[571.77,1.29113199]],[[573.77,1.30209272],[573.92,1.56251126],[574.02,2.6584393],[574.16,2.6584393],[574.39,2.6584393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889641566,[[573.53,0.34871759],[573.51,1.29113199],[573.3,1.29113199],[573.2,1.29113199],[573.03,1.54935839]],[[574.87,6.18781923],[574.94,1.81716912],[575.05,1.23645173],[575.09,1.30209272],[575.37,3.84899601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889689007,[[573.75,0.34858387],[573.52,1.28886594],[573.28,1.28829021],[573.21,1.8168845],[573.17,1.2898726]],[[575.24,3.66619758],[575.26,2.49571631],[575.29,1.29622132],[575.33,1.23250922],[575.49,1.55546559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889719133,[[573.93,1.63418499],[573.73,1.28571044],[573.64,1.28571044],[573.54,1.81591272],[573.46,1.54285253]],[[575.03,3.65245168],[575.04,2.48691981],[575.2,3.03169195],[575.58,3.87218273],[575.59,2.64645187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889772986,[[574.14,0.34834709],[573.6,1.28782928],[573.42,1.28571044],[573.34,1.28571044],[573.19,1.54285253]],[[575.09,3.65853536],[575.12,2.49081657],[575.36,1.29452255],[575.51,1.55342706],[580.15,6.23979051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889784798,[[574.14,0.34834709],[573.7,1.28782928],[573.48,1.28571044],[573.38,1.28571044],[573.19,1.54285253]],[[575.08,3.65534626],[575.17,2.48866751],[575.59,2.64645187],[575.97,5.68503577],[575.99,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889832436,[[574.17,0.34832889],[574.09,1.28782928],[573.88,1.28571044],[573.78,1.28571044],[573.59,1.54285253]],[[575.48,3.66243998],[575.52,2.49234925],[575.93,1.29452255],[576.08,1.23148995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889865457,[[574.41,0.34818335],[574.12,1.28782928],[573.94,1.28571044],[573.86,1.28571044],[573.7,1.54285253]],[[575.38,3.66657843],[575.45,2.49576843],[575.72,1.29452255],[575.87,1.55342706],[579.56,10.3996508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889904381,[[574.58,0.34808033],[574.32,1.28782928],[574.12,1.28571044],[574.02,1.28571044],[573.85,1.54285253]],[[575.24,3.66606732],[575.27,2.49523041],[575.48,1.2435101],[575.51,1.81444517],[575.58,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889949323,[[574.58,0.34808033],[573.8,1.28782928],[573.55,1.28571044],[573.48,1.81610225],[573.43,1.28571044]],[[575.04,3.67003448],[575.06,2.49606462],[575.16,3.05425923],[575.34,1.23411972],[575.43,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738889961329,[[574.58,0.34808033],[573.61,1.28782928],[573.45,1.28571044],[573.38,1.28571044],[573.35,1.81651304]],[[574.92,2.49772113],[575.09,3.1106485],[575.22,1.55342706],[575.31,2.64298355],[578.23,6.23979051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890023971,[[574.58,0.34808033],[574.07,1.81360989],[574.04,1.28782928],[573.77,1.28571044],[573.64,1.28571044]],[[576.43,3.63074311],[576.48,2.47081232],[576.51,0.34691505],[576.57,1.1857061],[576.81,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890048085,[[574.58,0.34808033],[573.74,1.28782928],[573.7,1.8150682],[573.55,1.28571044],[573.47,1.28571044]],[[575.33,13.11342607],[575.37,2.47081232],[575.56,1.18893184],[577.8,7.26049633],[583.34,9.35968577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890093518,[[574.58,0.34808033],[574.2,1.28782928],[573.93,1.28571044],[573.81,1.28571044],[573.76,1.81513131]],[[575.45,3.65825204],[575.46,2.49044606],[575.69,1.19494315],[575.86,1.29452255],[575.89,1.81488677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890097628,[[574.58,0.34808033],[574.28,1.28782928],[574.04,1.28571044],[573.92,1.28571044],[573.76,1.81513131]],[[575.83,1.29452255],[576.0,3.84024395],[576.5,5.71319569],[580.27,6.23979051],[580.5,10.3996508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890141060,[[574.58,0.34808033],[573.9,1.28782928],[573.76,1.81515498],[573.65,1.28571044],[573.54,1.28571044]],[[575.51,3.66208026],[575.52,3.82289941],[575.53,8.17822421],[575.6,1.81480789],[575.68,1.21179806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890192490,[[574.58,0.34808033],[574.04,1.28782928],[573.83,1.28571044],[573.72,1.28571044],[573.65,1.81483155]],[[575.52,3.65367106],[575.6,2.48783908],[575.64,1.19221824],[575.92,1.19267041],[575.98,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890208605,[[574.58,0.34808033],[574.28,1.28782928],[574.09,1.28571044],[574.01,1.28571044],[573.85,1.54285253]],[[575.58,3.65184868],[575.59,9.50079846],[575.61,2.49093687],[575.7,3.86982227],[575.77,1.19420053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890277853,[[575.13,0.34774746],[574.98,1.28782928],[574.77,1.28571044],[574.67,1.28571044],[574.48,1.54285253]],[[576.37,3.6569042],[576.39,4.30029577],[576.4,1.29452255],[576.52,1.23039716],[576.59,1.55342706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890289575,[[575.13,0.34774746],[574.98,1.28782928],[574.79,1.28571044],[574.71,1.28571044],[574.63,1.81232695]],[[576.1,3.66443604],[576.11,2.49051671],[576.16,1.2245863],[576.27,1.29452255],[576.39,1.20749483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890327504,[[575.26,0.34766888],[575.22,1.28782928],[575.02,1.28571044],[574.93,1.28571044],[574.77,1.54285253]],[[576.26,3.67141595],[576.3,2.49768589],[576.49,3.88333615],[576.7,1.29452255],[576.87,1.55342706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890381644,[[575.45,0.34755408],[575.44,1.28782928],[575.23,1.28571044],[575.12,1.28571044],[575.09,1.81022936]],[[577.05,3.64027585],[577.07,2.47555626],[577.31,1.18446248],[577.5,5.66643445],[582.16,10.3671818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890415269,[[576.01,0.34721619],[575.89,1.28782928],[575.73,1.28571044],[575.66,1.28571044],[575.52,1.54285253]],[[576.93,3.63404129],[576.94,11.94013264],[577.11,3.85309776],[577.24,1.29452255],[579.0,4.87098776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890447187,[[576.01,0.34721619],[575.59,1.28782928],[575.45,1.80931956],[575.39,1.28571044],[575.29,1.28571044]],[[577.26,3.65872606],[577.36,1.29452255],[577.45,1.23223443],[577.8,3.87086399],[580.01,12.22985179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890477114,[[576.19,0.34710772],[575.96,1.28782928],[575.78,1.28571044],[575.69,1.28571044],[575.54,3.3526504]],[[576.98,3.65959767],[576.99,9.51867932],[577.02,2.48869302],[577.1,1.80959397],[577.17,6.3825714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890514843,[[576.19,0.34710772],[576.0,1.28782928],[575.76,1.28571044],[575.65,1.28571044],[575.44,1.54285253]],[[577.45,3.66619811],[577.54,2.49293047],[577.57,1.20910302],[577.69,1.29452255],[577.77,3.87789185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890564387,[[576.19,0.34710772],[575.99,1.28782928],[575.8,1.28571044],[575.71,1.28571044],[575.54,1.54285253]],[[576.96,13.19110832],[576.98,3.87573577],[577.02,2.4911491],[580.62,6.2073902],[580.68,10.34565034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890609823,[[575.3,1.28782928],[575.09,1.28571044],[575.0,1.28571044],[574.97,0.96586553],[574.82,1.54285253]],[[576.95,3.64477691],[576.97,2.47948026],[577.01,1.29452255],[577.17,1.24230419],[577.45,9.48354119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890643236,[[575.72,0.34739109],[575.48,1.28782928],[575.38,1.81028429],[575.26,1.28571044],[575.16,1.28571044]],[[577.54,13.10297374],[577.55,2.47419087],[577.61,1.29452255],[579.7,4.89015123],[579.71,7.27587795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890672754,[[576.07,0.34718003],[575.83,1.28782928],[575.66,1.80921765],[575.59,1.28571044],[575.47,1.28571044]],[[577.2,3.65163981],[577.21,2.4823674],[577.28,1.21937671],[577.8,1.29452255],[577.96,3.79911518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890688570,[[576.12,0.34714989],[575.97,1.28782928],[575.77,1.28571044],[575.7,1.80874748],[575.67,1.28571044]],[[577.33,3.65518995],[577.41,2.48514925],[577.51,1.29452255],[577.64,1.23831345],[577.68,1.55342706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890737112,[[576.4,0.34698126],[576.19,1.28782928],[575.96,1.28571044],[575.86,1.28571044],[575.78,1.80873181]],[[577.26,3.66258814],[577.29,2.49021681],[577.58,2.47810386],[577.77,1.55342706],[577.99,5.69581643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890786337,[[576.51,0.34691505],[576.36,1.28782928],[576.18,1.28571044],[576.1,1.28571044],[575.94,1.54285253]],[[577.21,3.66019961],[577.31,2.48908889],[577.32,1.23206473],[577.34,3.86948224],[577.49,3.0456973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890822267,[[576.51,0.34691505],[576.27,1.28782928],[576.12,1.28571044],[576.04,1.28571044],[575.91,1.54285253]],[[577.38,3.86121946],[577.83,1.29452255],[577.96,1.55342706],[579.0,7.30086039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890826574,[[576.51,0.34691505],[576.26,1.28782928],[576.11,1.28571044],[576.04,1.28571044],[575.91,1.54285253]],[[577.37,13.15323354],[577.38,5.09922464],[577.81,1.29452255],[577.94,1.55342706],[579.26,4.90817339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890870311,[[576.51,0.34691505],[576.0,1.28782928],[575.84,1.28571044],[575.76,1.28571044],[575.62,1.54285253]],[[576.89,3.64569672],[576.93,2.47983451],[576.95,5.08140249],[577.22,1.23663142],[577.23,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890921150,[[576.51,0.34691505],[575.86,1.28782928],[575.65,1.28571044],[575.55,1.28571044],[575.5,1.80960181]],[[577.04,3.65873223],[577.07,2.48819084],[577.22,3.05042963],[577.36,1.29452255],[577.37,1.18932376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738890943467,[[576.51,0.34691505],[576.09,1.28782928],[575.9,1.28571044],[575.81,1.28571044],[575.64,1.54285253]],[[576.98,3.66602135],[576.99,2.49134064],[577.15,5.07413233],[577.23,1.80937443],[581.85,6.2073902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891003516,[[575.76,0.34736695],[575.31,1.28782928],[575.12,1.81103796],[575.11,1.28571044],[575.01,1.28571044]],[[577.14,3.63566912],[577.18,2.47277621],[577.31,2.52060915],[577.41,3.80109766],[577.57,5.65547257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891015824,[[575.76,0.34736695],[575.67,1.28782928],[575.49,1.28571044],[575.4,1.28571044],[575.24,1.54285253]],[[577.02,13.11795041],[577.06,8.14136431],[577.1,1.22029466],[577.24,1.29452255],[579.99,6.2073902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891056553,[[576.07,0.34718003],[576.02,1.28782928],[575.82,1.28571044],[575.72,1.28571044],[575.55,1.54285253]],[[576.95,3.64129628],[577.01,2.46727936],[577.15,1.1917465],[577.29,1.8095234],[577.35,1.18617419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891098374,[[576.07,0.34718003],[575.82,1.28782928],[575.63,1.28571044],[575.54,1.28571044],[575.46,1.80982925]],[[577.26,3.65704611],[577.31,2.48698055],[577.34,1.29452255],[577.4,1.21653201],[577.5,1.55342706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891146014,[[576.38,0.3469933],[576.36,1.28782928],[576.2,1.28571044],[576.12,1.28571044],[575.98,1.54285253]],[[577.26,3.6330096],[577.27,9.44918796],[577.32,2.46987503],[577.47,1.19744462],[577.57,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891161024,[[576.38,0.3469933],[575.91,1.28782928],[575.72,1.28571044],[575.63,1.28571044],[575.47,1.54285253]],[[577.08,3.64364614],[577.09,2.4782683],[577.17,1.23064614],[577.45,1.22945969],[577.48,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891197346,[[576.38,0.3469933],[576.15,1.28782928],[575.96,1.28571044],[575.87,1.28571044],[575.7,1.54285253]],[[577.21,3.64452271],[577.26,2.47809375],[577.6,1.29452255],[577.77,1.55342706],[577.87,2.64298355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891247792,[[576.38,0.3469933],[575.93,1.28782928],[575.92,1.80835585],[575.74,1.28571044],[575.64,1.28571044]],[[577.48,3.64031533],[577.53,2.47477999],[577.75,1.18664175],[577.8,1.8082384],[577.94,1.29452255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891280615,[[576.83,0.3467226],[576.34,1.28782928],[576.1,1.28571044],[575.99,1.28571044],[575.79,1.54285253]],[[577.56,3.65345347],[577.58,2.47615573],[577.68,1.23891126],[577.92,1.29452255],[577.95,1.18488353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891329238,[[576.83,0.3467226],[575.95,1.28782928],[575.8,1.80881015],[575.72,1.28571044],[575.61,1.28571044]],[[577.49,1.19813619],[577.67,1.29452255],[579.98,9.86392722],[580.06,7.29564824],[582.2,10.34565034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891341851,[[576.83,0.3467226],[576.13,1.28782928],[575.97,1.28571044],[575.89,1.28571044],[575.75,1.54285253]],[[577.2,3.65790469],[577.24,3.86565896],[577.29,4.33300578],[577.43,1.55342706],[577.51,2.64298355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891398796,[[576.83,0.3467226],[576.43,1.28782928],[576.27,1.28571044],[576.2,1.28571044],[576.07,1.54285253]],[[577.32,9.52852912],[577.33,3.87594706],[577.38,1.20047505],[577.5,1.29452255],[577.63,1.55342706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891430214,[[576.83,0.3467226],[576.41,1.26919651],[576.26,1.26919651],[576.18,1.26919651],[576.05,1.52303581]],[[577.54,13.15234571],[577.61,2.48291567],[577.66,3.86231327],[577.67,1.23113509],[579.53,12.21405619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891464248,[[576.83,0.3467226],[576.21,1.26919651],[576.17,1.80749487],[575.82,1.26919651],[575.64,1.26919651]],[[577.92,3.64658133],[577.93,2.48217587],[578.85,1.28971973],[579.18,1.54766367],[579.99,3.81549344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891511380,[[576.83,0.3467226],[576.05,1.26919651],[575.82,1.26919651],[575.71,1.26919651],[575.52,1.52303581]],[[577.35,2.47831385],[577.69,1.21764389],[577.87,1.28971973],[578.07,1.54766367],[578.19,2.63317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891523591,[[576.83,0.3467226],[576.17,1.26919651],[575.93,1.26919651],[575.82,1.26919651],[575.7,1.80899037]],[[577.21,3.63895409],[577.26,2.47720928],[577.51,3.04470665],[578.05,3.81378587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891557621,[[576.83,0.3467226],[576.05,1.26919651],[575.77,1.26919651],[575.72,1.80877098],[575.63,1.26919651]],[[577.26,2.48025389],[577.9,1.28971973],[578.14,1.54766367],[578.29,2.63317778],[578.65,9.49313242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891586536,[[575.88,0.34729457],[575.04,1.26919651],[574.98,1.81145433],[574.86,1.26919651],[574.77,1.26919651]],[[576.6,3.63622413],[576.61,2.47247935],[577.37,1.28971973],[577.53,1.54766367],[577.84,3.80188763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891638277,[[575.88,0.34729457],[575.44,1.26919651],[575.26,1.26919651],[575.17,1.26919651],[575.02,1.52303581]],[[576.78,13.18598803],[576.79,1.28971973],[576.93,1.20072535],[576.95,1.54766367],[577.04,2.63317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891689012,[[575.88,0.34729457],[575.55,1.26919651],[575.34,1.26919651],[575.24,1.26919651],[575.06,1.52303581]],[[576.71,3.66435867],[576.77,2.60394805],[576.86,2.99267484],[577.27,1.28971973],[577.45,1.54766367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891701420,[[575.88,0.34729457],[575.5,1.26919651],[575.32,1.26919651],[575.23,1.26919651],[575.13,1.81096728]],[[576.79,13.19086933],[576.82,2.60310783],[576.85,4.04860083],[576.88,1.81075526],[586.41,15.4413334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891736353,[[575.94,0.34725839],[575.62,1.26919651],[575.45,1.26919651],[575.37,1.26919651],[575.23,1.52303581]],[[576.72,13.20037346],[576.75,3.00973629],[577.01,1.28971973],[577.15,1.54766367],[577.24,2.63317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891785884,[[576.02,0.34721016],[576.0,1.26919651],[575.82,1.26919651],[575.73,1.26919651],[568.54,10.138625]],[[577.13,6.24672673],[577.18,1.23396813],[577.57,1.54766367],[577.67,2.63317778],[581.16,6.17653337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891814802,[[576.15,0.34713182],[575.95,1.26919651],[575.74,1.26919651],[575.67,1.80896686],[575.65,1.26919651]],[[577.45,13.09135873],[577.48,2.58346508],[577.55,4.02325258],[577.71,1.20309282],[580.84,6.17653337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891829806,[[576.15,0.34713182],[575.58,1.26919651],[575.43,1.8099626],[575.32,1.26919651],[575.19,1.26919651]],[[576.88,2.58346508],[577.02,1.20162365],[577.17,1.1819535],[578.25,1.54766367],[578.39,2.63317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891888051,[[575.21,0.3476991],[575.01,1.26919651],[574.77,1.26919651],[574.66,1.26919651],[574.46,1.52303581]],[[576.44,3.62265774],[576.48,2.5748878],[576.56,1.21722736],[576.72,1.23173122],[576.8,1.81183943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891912275,[[575.32,0.34763262],[574.62,1.26919651],[574.4,1.26919651],[574.33,1.81343663],[574.29,1.26919651]],[[575.89,3.65262363],[575.95,2.59581105],[576.14,1.18701933],[576.59,1.28757628],[576.74,3.81834986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738891959217,[[575.32,0.34763262],[574.93,1.26919651],[574.72,1.26919651],[574.62,1.26919651],[574.44,1.52303581]],[[576.13,2.59704338],[576.74,4.02711973],[576.78,1.28757628],[579.31,20.56695556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892005156,[[575.55,0.3474937],[575.35,1.26919651],[575.17,1.26919651],[575.08,1.26919651],[574.93,1.52303581]],[[576.71,1.28757628],[576.86,1.54766367],[576.96,2.63317778],[577.28,4.03049439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892011559,[[575.82,0.34733076],[575.8,1.26919651],[575.64,1.26919651],[575.56,1.26919651],[575.42,1.52303581]],[[576.89,3.64962581],[576.9,3.81571496],[576.91,5.67719571],[576.98,2.59323559],[577.07,4.03392203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892056992,[[575.82,0.34733076],[575.59,1.26919651],[575.38,1.26919651],[575.28,1.26919651],[575.21,1.81052759]],[[576.86,3.65020478],[576.91,2.59417305],[577.0,3.02100799],[577.1,1.28757628],[577.26,5.68098761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892107817,[[575.82,0.34733076],[575.28,1.26919651],[575.09,1.26919651],[575.0,1.26919651],[574.83,1.81172939]],[[576.31,3.65719788],[576.35,2.59890169],[576.41,4.04373913],[576.49,1.23101803],[576.51,1.81165079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892139751,[[575.82,0.34733076],[575.4,1.26919651],[575.35,1.81008027],[575.23,1.26919651],[575.15,1.26919651]],[[576.99,3.63325109],[577.0,4.0199191],[577.83,1.28757628],[577.98,1.54766367],[578.07,2.63317778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892154471,[[575.82,0.34733076],[575.37,1.81051189],[575.06,1.26919651],[574.84,1.26919651],[574.74,1.26919651]],[[577.53,3.6234979],[577.54,9.42943481],[577.55,2.57364528],[577.65,0.34623041],[577.67,1.809892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892187799,[[576.17,0.34711977],[576.15,1.26919651],[575.97,1.26919651],[575.88,1.26919651],[575.73,1.52303581]],[[577.28,2.58850803],[577.36,1.19534939],[577.96,1.28757628],[578.12,1.54766367],[579.87,4.89837849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892236034,[[576.52,0.34690904],[576.29,1.26919651],[576.06,1.26919651],[575.96,1.26919651],[575.76,1.52303581]],[[577.4,3.65661195],[577.49,2.5967432],[577.85,2.47137399],[578.05,1.54766367],[581.47,6.17008667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892282164,[[576.52,0.34690904],[576.34,1.26919651],[576.13,1.26919651],[576.03,1.26919651],[575.85,1.52303581]],[[577.57,3.65763764],[577.8,1.80860647],[577.97,1.28757628],[582.31,10.6726285],[587.56,9.25513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892298670,[[576.52,0.34690904],[576.2,1.26919651],[576.02,1.26919651],[575.98,1.80801136],[575.93,1.26919651]],[[577.55,3.65178846],[577.56,3.81428414],[577.63,2.5936503],[577.7,1.19348032],[577.9,4.03456714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892329789,[[576.85,0.34671058],[576.34,3.07640196],[576.08,1.26919651],[575.96,1.26919651],[575.73,1.52303581]],[[577.83,3.6319162],[577.86,2.57716207],[577.9,1.20070964],[578.74,1.28757628],[582.32,6.17008667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892368029,[[576.85,0.34671058],[576.54,1.27576572],[576.26,1.27576572],[576.13,3.08378491],[575.9,1.53091886]],[[577.55,2.59109075],[577.59,4.02757069],[577.66,1.18918382],[578.37,1.28809367],[578.6,1.54571241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892415968,[[576.85,0.34671058],[576.23,1.27576572],[576.04,1.27576572],[575.95,1.27576572],[575.79,1.53091886]],[[577.3,3.6579982],[577.36,2.59929007],[577.53,4.0367897],[577.54,1.80826189],[577.61,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892466806,[[576.11,0.34715592],[575.88,1.27576572],[575.7,1.27576572],[575.61,1.27576572],[575.46,1.53091886]],[[577.06,3.64775821],[577.22,1.28809367],[579.33,2.25070305],[579.54,12.19875532],[582.11,6.16714915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892502529,[[576.19,0.34710772],[575.87,1.27576572],[575.69,1.27576572],[575.61,1.27576572],[575.46,1.53091886]],[[577.1,1.8097116],[577.19,1.28809367],[577.34,1.54571241],[581.07,6.16714915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892540050,[[576.19,0.34710772],[575.61,1.27576572],[575.39,1.27576572],[575.29,1.27576572],[575.1,1.53091886]],[[576.86,3.65911765],[576.95,2.60018775],[576.96,3.03972603],[577.12,1.28809367],[577.28,5.69198256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892574380,[[576.19,0.34710772],[575.72,1.27576572],[575.41,1.27576572],[575.27,1.27576572],[575.01,1.53091886]],[[577.17,3.67114227],[577.22,2.60856427],[577.29,1.23778935],[577.58,1.28809367],[577.84,1.54571241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892610101,[[576.19,0.34710772],[575.91,1.27576572],[575.72,1.27576572],[575.63,1.27576572],[575.51,1.80958613]],[[577.0,3.65958763],[577.04,2.60034736],[577.06,1.20097728],[577.18,4.04814344],[577.27,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892666244,[[576.19,0.34710772],[575.86,1.27576572],[575.66,1.27576572],[575.64,1.80888067],[575.56,1.27576572]],[[577.31,9.34534615],[577.32,3.82198599],[577.41,2.59990879],[577.7,1.28809367],[577.88,1.54571241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892697971,[[576.19,0.34710772],[575.92,1.27576572],[575.67,1.27576572],[575.57,1.80946851],[575.56,1.27576572]],[[576.99,3.65880988],[577.0,2.59719496],[577.08,1.22185768],[577.62,1.28809367],[577.82,5.68881542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892711784,[[576.19,0.33275272],[576.09,1.27576572],[575.87,1.27576572],[575.76,1.27576572],[575.57,3.34038737]],[[577.18,2.60195424],[577.32,1.80935091],[577.46,1.23288287],[577.52,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892778435,[[575.39,0.34759033],[575.36,1.27576572],[575.14,1.27576572],[575.03,1.27576572],[574.92,1.8114779]],[[576.43,3.64471976],[576.5,2.59066126],[576.59,1.2205495],[576.78,1.20279913],[576.91,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892793448,[[575.39,0.34759033],[575.17,1.27576572],[574.97,1.27576572],[574.94,1.81143861],[574.88,1.27576572]],[[576.57,2.58869256],[576.79,1.19701724],[577.01,1.28809367],[577.27,2.62985792],[577.64,3.81293774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892815771,[[575.64,1.27576572],[575.57,0.34748162],[575.42,1.27576572],[575.31,1.27576572],[575.15,1.81051189]],[[577.05,6.24583499],[577.31,1.22586814],[577.84,1.28809367],[578.03,5.36553123],[578.06,5.68288137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892874705,[[576.19,0.34710772],[575.58,1.27576572],[575.57,1.80934307],[575.36,1.27576572],[575.25,1.27576572]],[[577.4,3.6416557],[577.44,2.58754493],[577.62,1.18797069],[577.71,1.28809367],[577.9,1.54571241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892887114,[[576.19,0.34710772],[575.6,1.80972728],[575.54,1.27576572],[575.32,1.27576572],[575.22,1.27576572]],[[577.05,3.64757634],[577.07,2.59176744],[577.15,1.23655309],[577.44,1.22006785],[577.58,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892925834,[[576.19,0.34710772],[575.57,1.27576572],[575.36,1.27576572],[575.28,1.81056684],[575.26,1.27576572]],[[576.72,6.2390825],[576.95,1.81055899],[577.22,3.81345274],[577.28,1.28809367],[579.7,9.54547895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738892968965,[[576.19,0.34710772],[575.74,1.27576572],[575.58,1.27576572],[575.5,1.27576572],[575.36,1.53091886]],[[576.75,12.14203649],[576.85,4.04853972],[576.9,1.23808946],[578.04,2.62985792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893015698,[[576.19,0.34710772],[575.62,1.27576572],[575.43,1.27576572],[575.34,1.27576572],[575.3,1.8102372]],[[576.95,7.47458065],[577.01,2.5938702],[577.24,5.27872013],[577.28,1.28809367],[579.41,4.90803279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893038721,[[576.19,0.34710772],[575.81,1.27576572],[575.6,1.27576572],[575.5,1.27576572],[575.46,1.80964102]],[[577.08,3.65750827],[577.09,2.59943442],[577.16,4.04308696],[577.25,1.21908273],[579.18,7.31539928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893063333,[[576.19,0.34710772],[575.76,1.27576572],[575.58,1.80960181],[575.53,1.27576572],[575.42,1.27576572]],[[577.69,3.6484422],[577.7,9.4901947],[577.73,6.629469],[577.74,1.28809367],[580.12,4.90612048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893114066,[[576.34,0.34701738],[576.31,1.27576572],[576.09,1.27576572],[575.98,1.27576572],[575.96,1.80804267]],[[578.22,3.6392763],[578.23,2.58517805],[578.35,3.80766524],[578.36,1.28809367],[578.51,5.66512672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893147496,[[577.12,0.34654837],[576.72,1.80451128],[576.71,1.27576572],[576.51,1.27576572],[576.41,1.27576572]],[[579.31,3.58499914],[579.34,2.54497537],[579.57,0.34508342],[580.18,1.28809367],[580.35,1.54571241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893194525,[[578.36,0.34580538],[578.34,1.27576572],[578.08,1.27576572],[577.96,1.27576572],[577.89,1.80107909]],[[579.92,3.57945285],[579.96,2.539543],[580.5,1.28809367],[580.72,1.54571241],[580.85,2.62985792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893205532,[[578.79,0.34554847],[578.77,1.27576572],[578.53,1.27576572],[578.42,1.27576572],[570.26,10.2796541]],[[580.67,3.59050357],[580.69,2.54647269],[580.72,1.28809367],[581.82,9.33947114],[581.83,3.92029579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893255072,[[579.47,0.34514297],[579.45,1.27576572],[579.18,1.27576572],[579.13,1.79732725],[579.05,1.27576572]],[[581.06,3.58536036],[581.13,3.71648986],[581.41,1.21661163],[582.09,5.58317696],[587.29,6.42965974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893284692,[[580.01,0.34482164],[579.99,1.27576572],[579.77,1.27576572],[579.66,1.27576572],[579.48,1.53091886]],[[581.29,3.61907914],[581.34,2.56550348],[581.42,1.22154998],[581.58,1.22485257],[581.73,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893331025,[[580.01,0.34482164],[579.34,1.7975284],[579.3,1.27576572],[579.07,1.27576572],[578.96,1.27576572]],[[581.07,2.57002495],[581.18,1.1762369],[581.34,1.18473024],[581.53,1.28809367],[583.71,4.86910699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893364655,[[580.01,0.34482164],[579.09,1.27576572],[578.85,1.27576572],[578.74,1.27576572],[578.54,1.53091886]],[[580.55,3.62446797],[580.6,2.56985425],[580.74,1.22982315],[580.99,1.21562655],[581.25,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893376262,[[580.01,0.34482164],[579.37,1.27576572],[579.18,1.27576572],[579.09,1.27576572],[578.92,1.53091886]],[[580.84,3.62289322],[580.85,3.78791756],[580.86,2.56875861],[581.09,3.99605283],[581.14,1.28809367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893411785,[[580.01,0.34482164],[579.59,1.79677046],[579.3,1.27576572],[579.01,1.27576572],[578.88,1.27576572]],[[581.71,1.21178065],[581.92,1.28809367],[582.17,1.54069011],[582.32,2.62985792],[582.55,2.62985792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893476935,[[580.01,0.34482164],[579.24,1.26246129],[579.03,1.79905395],[579.01,1.26246129],[578.91,1.26246129]],[[580.65,3.61635214],[580.74,2.56423316],[580.83,1.20693365],[581.02,1.20839959],[581.33,3.77893492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893506759,[[580.01,0.34482164],[578.96,1.26246129],[578.8,1.79930975],[578.75,1.26246129],[578.66,1.26246129]],[[580.54,3.63069474],[580.6,2.57495897],[580.73,1.27929319],[580.75,1.1966273],[581.17,3.79917983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893541395,[[579.19,0.34530982],[578.64,1.26246129],[578.46,1.26246129],[578.37,1.26246129],[578.22,1.51495355]],[[579.98,3.62820576],[580.03,2.57382863],[580.1,1.23106476],[580.32,1.27929319],[580.39,1.19755084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893554702,[[579.19,0.34530982],[578.33,3.06347824],[578.1,1.26246129],[577.99,1.26246129],[577.8,1.51495355]],[[580.44,14.33541281],[580.63,1.53515183],[580.75,2.61189027],[580.94,2.61189027],[581.22,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893588021,[[578.83,0.34552459],[578.23,1.26246129],[578.02,1.26246129],[577.95,1.80184845],[577.92,1.26246129]],[[579.55,1.19898041],[579.7,1.23613565],[580.1,9.44405132],[580.12,4.00635696],[582.76,7.26177854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893635760,[[578.83,0.34552459],[578.18,1.26246129],[578.0,1.26246129],[577.92,1.26246129],[577.89,1.80196507]],[[579.46,2.58179626],[579.55,1.1981558],[579.64,4.00082383],[582.57,10.15706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893668975,[[578.83,0.34552459],[578.37,1.26246129],[578.15,1.26246129],[578.05,1.26246129],[578.04,1.80076843]],[[580.44,3.59389554],[580.45,2.55138648],[581.03,1.1769453],[581.34,3.9835873],[581.4,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893717207,[[579.87,0.34490489],[579.85,1.26246129],[579.68,1.26246129],[579.65,0.95594471],[579.6,1.26246129]],[[580.86,2.55434102],[580.93,1.21349123],[581.15,1.27929319],[581.29,1.53515183],[586.05,6.09423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893731522,[[580.0,0.34482758],[579.74,1.26246129],[579.55,1.26246129],[579.46,1.26246129],[579.29,1.51495355]],[[581.39,13.08310287],[581.57,1.27929319],[581.74,1.53515183],[583.5,17.21584076],[585.56,6.09423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893781939,[[580.0,0.34482758],[579.82,3.05840493],[579.47,1.26246129],[579.3,1.26246129],[579.0,1.51495355]],[[581.74,13.00595325],[581.79,2.56058774],[581.92,1.19725132],[582.14,1.20945051],[583.37,4.85121535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893814254,[[580.12,0.34475625],[579.95,1.26246129],[579.78,1.26246129],[579.75,1.79604406],[579.7,1.26246129]],[[581.52,1.27929319],[581.57,13.06842439],[581.66,1.53515183],[581.72,1.20979565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893854395,[[580.34,0.34462556],[579.77,1.26246129],[579.58,1.26246129],[579.49,3.05937092],[579.33,1.51495355]],[[580.95,2.57953743],[580.97,1.17475397],[581.36,4.01123179],[581.45,1.27929319],[581.61,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893896930,[[580.34,0.34462556],[579.87,1.26246129],[579.68,1.26246129],[579.59,1.26246129],[579.43,1.51495355]],[[580.99,3.63385479],[581.0,2.57710055],[581.26,1.27929319],[581.42,1.53515183],[581.51,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893909842,[[580.34,0.34462556],[579.75,1.26246129],[579.6,1.79646128],[579.57,1.26246129],[579.48,1.26246129]],[[581.12,3.63152949],[581.18,2.57422258],[581.3,1.19783893],[581.57,1.27929319],[581.73,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893969984,[[580.34,0.34462556],[579.76,1.26246129],[579.69,1.79670862],[579.55,1.26246129],[579.45,1.26246129]],[[581.28,3.6317251],[581.31,2.57403595],[581.33,5.18643303],[581.59,1.27929319],[581.77,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738893994107,[[580.34,0.34462556],[579.56,1.79725763],[579.41,1.26246129],[579.11,1.26246129],[578.97,1.26246129]],[[580.97,3.62840923],[581.01,2.57222787],[581.8,1.27929319],[581.84,1.21382656],[582.06,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894041744,[[580.34,0.34462556],[579.72,1.26246129],[579.56,1.26246129],[579.49,1.26246129],[579.36,1.51495355]],[[580.85,3.63197126],[580.86,9.44492835],[580.89,4.00369506],[580.91,2.57380397],[580.92,1.19212563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894076770,[[580.34,0.34462556],[579.92,1.26246129],[579.73,1.26246129],[579.64,1.26246129],[579.48,1.51495355]],[[581.15,3.78648714],[581.21,4.00825951],[581.48,1.27929319],[581.64,1.53515183],[581.73,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894088886,[[580.34,0.34462556],[579.67,1.79646128],[579.6,1.26246129],[579.32,1.26246129],[579.19,1.26246129]],[[581.39,3.62073891],[581.43,2.56580554],[581.51,1.22414295],[581.66,1.22544276],[581.97,3.78058448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894138911,[[580.34,0.34462556],[579.65,1.79632219],[579.41,1.26246129],[579.03,1.26246129],[578.85,1.26246129]],[[581.45,3.62698875],[581.48,2.57094487],[582.27,1.27929319],[583.09,3.99889819],[583.1,5.64204618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894190447,[[580.34,0.34462556],[579.63,1.26246129],[579.56,1.79724216],[579.44,1.26246129],[579.35,1.26246129]],[[580.91,2.5597768],[580.99,1.18730925],[583.22,4.86598585],[584.26,7.24914113],[584.27,2.95553153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894217681,[[579.44,0.34516084],[579.13,1.26246129],[579.02,1.79899194],[578.87,1.26246129],[578.75,1.26246129]],[[580.41,3.59943401],[580.44,2.5644023],[580.51,1.1983653],[581.46,1.27929319],[581.68,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894229180,[[579.44,0.34516084],[578.94,1.26246129],[578.93,1.79879047],[578.79,1.26246129],[578.71,1.26246129]],[[580.75,12.96381026],[580.81,1.27929319],[580.94,1.53515183],[580.99,1.18174849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894263821,[[579.56,0.34508937],[579.07,1.26246129],[579.01,1.79854256],[578.89,1.26246129],[578.8,1.26246129]],[[580.4,3.63364775],[580.41,3.7974096],[580.9,4.00748471],[580.91,1.18430982],[580.96,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894309047,[[579.56,0.34508937],[578.68,1.26246129],[578.55,1.80045788],[578.5,1.26246129],[578.42,1.26246129]],[[580.37,3.6111699],[580.42,2.56133306],[580.5,1.27929319],[580.65,1.53515183],[580.74,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894344466,[[579.56,0.34508937],[579.14,1.26246129],[579.04,1.79868975],[578.9,1.26246129],[578.79,1.26246129]],[[580.61,3.60924792],[580.65,2.55926282],[581.16,5.16370626],[581.49,3.77352818],[581.62,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894374794,[[579.56,0.34508937],[579.46,1.26246129],[579.28,1.26246129],[579.19,1.26246129],[579.07,1.79841863]],[[580.66,2.57284312],[580.87,1.27929319],[580.97,1.21830755],[581.03,1.53515183],[585.69,6.09423399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894403119,[[579.56,0.34508937],[579.35,1.26246129],[579.18,1.26246129],[579.1,1.26246129],[578.95,1.51495355]],[[580.59,13.10713859],[580.85,1.27929319],[582.12,12.18512832],[584.16,6.09423399],[584.22,10.15706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894437447,[[579.63,0.3450477],[579.61,1.26246129],[579.43,1.26246129],[579.35,1.26246129],[579.24,1.79773733]],[[580.89,9.29151774],[580.9,3.80111353],[580.96,2.57810314],[581.15,1.21641113],[581.16,4.00942961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894484693,[[579.63,0.3450477],[579.1,1.26246129],[578.94,1.7988757],[578.89,1.26246129],[578.79,1.26246129]],[[580.48,3.62557974],[580.51,2.57101335],[580.58,1.27929319],[580.76,1.53515183],[580.8,3.78945437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894529330,[[579.63,0.3450477],[579.14,1.26246129],[578.96,1.26246129],[578.88,1.26246129],[578.78,1.79932525]],[[580.19,13.12213991],[580.2,4.01980795],[580.32,1.21577234],[580.51,1.18076062],[582.2,4.89685205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894565152,[[578.93,0.3454649],[578.43,1.80013967],[578.41,1.26246129],[578.17,1.26246129],[578.06,1.26246129]],[[579.97,3.62640129],[579.99,2.57228905],[580.11,1.19140469],[580.31,1.18621995],[580.37,4.00133853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894595984,[[578.93,0.3454649],[578.38,1.26246129],[578.28,1.80098588],[578.18,1.26246129],[578.09,1.26246129]],[[579.7,3.63449833],[579.75,2.57852399],[579.96,2.50858859],[581.04,9.45242758],[581.07,4.01083248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894610793,[[578.93,0.3454649],[578.57,1.26246129],[578.39,1.26246129],[578.31,1.26246129],[578.22,1.80119562]],[[579.75,3.64167399],[579.79,2.58354248],[579.99,1.27929319],[580.03,1.22236771],[580.14,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894659135,[[578.57,0.34567986],[577.89,1.80208949],[577.72,1.26246129],[577.45,1.26246129],[577.33,1.26246129]],[[579.54,3.62799154],[579.57,2.57415255],[580.43,1.27929319],[580.59,1.53515183],[580.73,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894709777,[[578.57,0.34567986],[577.9,1.26246129],[577.65,1.26246129],[577.57,1.80338913],[577.54,1.26246129]],[[579.23,3.6362645],[579.24,3.80034873],[579.28,4.01357131],[579.31,2.58076616],[579.53,1.21939144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894755717,[[578.57,0.34567986],[578.27,1.26246129],[578.06,1.80118008],[578.05,1.26246129],[577.95,1.26246129]],[[579.78,3.62636734],[579.81,2.57242704],[579.97,1.20735392],[580.17,1.27929319],[582.6,7.25811793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894761714,[[578.57,0.34567986],[578.44,1.26246129],[578.25,1.26246129],[578.17,1.26246129],[578.06,1.80118008]],[[580.17,1.27929319],[580.33,1.53515183],[580.43,2.61189027],[581.05,9.44232141],[581.06,4.00470536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894799554,[[579.23,1.26246129],[579.02,0.34541121],[578.99,1.26246129],[578.87,1.26246129],[578.74,1.79884471]],[[580.54,3.57968753],[581.2,1.54292147],[581.61,1.27929319],[581.82,1.53515183],[582.2,3.73395369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894848787,[[579.53,0.34510724],[579.39,1.26246129],[579.18,1.26246129],[579.16,1.79836442],[579.08,1.26246129]],[[581.22,3.6314969],[581.26,2.57460579],[581.27,1.27929319],[581.45,1.53515183],[581.51,1.22493768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894873202,[[579.91,0.3448811],[579.49,1.26246129],[579.25,1.26246129],[579.15,1.26246129],[578.95,1.51495355]],[[581.31,1.19763585],[581.91,3.98931343],[582.03,1.27929319],[585.38,6.11220999],[585.48,10.15706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894930354,[[580.38,0.34460181],[580.15,1.26246129],[579.98,1.26246129],[579.94,1.79579691],[579.9,1.26246129]],[[581.64,3.76247315],[582.16,1.27929319],[582.51,3.77935315],[582.72,9.61390878],[591.91,9.14135099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894941959,[[580.47,0.34454838],[580.45,1.26246129],[580.26,1.26246129],[580.17,1.26246129],[580.11,1.79482441]],[[581.85,3.61733955],[581.86,2.56326363],[582.34,5.62161896],[582.39,1.53084916],[582.67,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738894984488,[[580.91,0.34428741],[580.82,1.26246129],[580.64,1.26246129],[580.56,1.26246129],[580.4,1.51495355]],[[581.78,3.63145637],[581.79,2.56948928],[581.82,1.17870448],[582.24,1.27929319],[582.39,1.87856431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895025824,[[580.91,0.34428741],[580.43,1.26246129],[580.25,1.26246129],[580.16,1.26246129],[580.01,1.51495355]],[[581.58,3.63374243],[581.59,4.0074944],[581.6,1.17822734],[581.85,1.27929319],[582.01,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895077366,[[580.91,0.34428741]],[[581.72,2.56874768],[581.77,1.18787877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895095981,[[580.91,0.34428741],[580.68,1.26246129],[580.47,1.26246129],[580.37,1.26246129],[580.19,1.51495355]],[[581.53,6.21781309],[581.54,9.46905133],[581.6,4.01332444],[581.75,1.21636703],[583.96,7.26380858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895125304,[[580.43,1.60703341],[580.25,1.26246129],[580.17,1.26246129],[580.02,1.51495355],[579.93,2.57752515]],[[581.37,13.04148277],[581.43,2.56627664],[581.51,3.99286487],[581.52,1.20837209],[585.41,16.26926999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895172132,[[580.43,0.34457212],[580.11,1.26246129],[579.91,1.26246129],[579.82,1.26246129],[579.81,1.79622174]],[[581.4,3.6263253],[581.41,9.43084691],[581.48,2.5701341],[581.79,1.27929319],[581.92,1.19633039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895208157,[[580.58,0.3444831],[580.24,1.26246129],[579.99,1.79544946],[579.96,1.26246129],[579.84,1.26246129]],[[581.73,3.63422053],[582.21,1.27929319],[582.44,1.53515183],[582.59,2.61189027],[584.33,4.88187446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895259001,[[580.91,0.34428741],[580.73,1.26246129],[580.55,1.26246129],[580.46,1.26246129],[580.3,1.51495355]],[[581.9,13.08316765],[581.96,2.57399164],[581.98,1.27929319],[582.14,1.53515183],[582.88,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895272201,[[580.91,0.34428741],[580.53,1.26246129],[580.33,1.26246129],[580.24,1.26246129],[580.08,1.51495355]],[[581.65,3.63919184],[581.7,2.57891335],[581.72,5.1928091],[581.88,1.27929319],[581.96,1.1913027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895325140,[[580.19,0.34471466],[579.99,1.26246129],[579.81,1.26246129],[579.72,1.26246129],[579.66,1.796755]],[[581.14,3.63008007],[581.15,9.4398348],[581.16,2.57334167],[581.19,1.23002616],[581.21,4.005936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895352865,[[580.19,0.34471466],[579.76,1.26246129],[579.59,1.26246129],[579.51,1.26246129],[579.37,1.51495355]],[[580.79,7.41145395],[580.81,2.56918094],[580.9,3.99691067],[581.2,1.27929319],[581.35,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895385199,[[580.19,0.34471466],[579.68,1.26246129],[579.49,1.26246129],[579.41,1.26246129],[579.28,1.79797728]],[[580.74,6.57196606],[581.11,1.27929319],[581.13,1.20324354],[581.27,1.53515183],[583.22,7.25074195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895438231,[[580.19,0.34471466],[579.82,1.26246129],[579.62,1.26246129],[579.53,1.26246129],[579.36,1.51495355]],[[581.13,7.42944483],[581.21,2.57547004],[581.27,1.27929319],[581.31,4.00628673],[581.44,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895450035,[[580.19,0.34471466],[579.96,1.26246129],[579.76,1.26246129],[579.67,1.26246129],[579.51,1.51495355]],[[581.15,3.64154286],[581.16,2.58126631],[581.2,4.01141322],[581.21,1.23301173],[581.42,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895487569,[[580.19,0.34471466],[579.97,1.26246129],[579.7,1.26246129],[579.58,1.26246129],[579.35,1.51495355]],[[581.07,3.64260323],[581.1,2.5821501],[581.2,1.22345781],[581.78,1.27929319],[583.78,7.28536172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895521086,[[580.32,0.34463744],[580.24,1.26246129],[580.06,1.26246129],[579.97,1.26246129],[579.82,1.51495355]],[[581.52,2.57340015],[581.62,4.0030669],[581.73,1.18380505],[582.13,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895575641,[[580.39,1.26246129],[580.2,1.26246129],[580.13,0.95458907],[580.11,1.26246129],[579.96,1.51495355]],[[581.62,3.62795837],[581.68,2.57092602],[581.96,1.22348662],[586.06,6.11220999],[589.43,0.63749083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895624682,[[580.45,0.34456025],[580.43,1.26246129],[580.24,1.26246129],[580.15,1.26246129],[579.99,1.51495355]],[[581.82,3.61707086],[581.83,2.5642713],[581.91,3.98886647],[581.93,1.27929319],[581.96,1.18360333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895639497,[[580.48,0.34454244],[580.36,1.26246129],[580.18,1.26246129],[580.09,1.26246129],[579.94,1.51495355]],[[581.84,13.06650294],[581.85,2.57206382],[582.07,1.18291572],[582.2,1.27929319],[583.71,4.87509098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895672918,[[580.64,0.3444475],[580.62,1.26246129],[580.44,1.26246129],[580.35,1.26246129],[580.19,1.51495355]],[[581.51,3.63177174],[581.53,2.56882974],[581.62,1.18447852],[581.8,1.22901869],[581.97,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895720146,[[580.69,0.34441784],[580.38,1.26246129],[580.22,1.26246129],[580.15,1.26246129],[580.02,1.51495355]],[[581.59,3.64011561],[581.6,9.46618596],[581.64,7.87263966],[581.77,1.53515183],[581.85,2.61189027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895754275,[[580.69,0.34441784],[580.2,1.26246129],[580.04,1.26246129],[579.96,1.26246129],[579.82,1.51495355]],[[581.23,9.46545087],[581.26,2.57755132],[581.35,4.00900478],[581.43,1.18670765],[583.25,4.8856515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895802305,[[580.27,0.34466713],[579.9,1.26246129],[579.67,1.26246129],[579.56,1.26246129],[579.37,1.51495355]],[[581.63,3.62077546],[581.67,2.56688962],[581.68,1.27929319],[582.14,3.78279678],[582.41,5.63079525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895826021,[[580.27,0.34466713],[579.91,1.26246129],[579.72,1.26246129],[579.63,1.26246129],[579.46,1.51495355]],[[581.21,3.63721373],[581.27,1.22991508],[581.37,1.27929319],[581.53,1.53515183],[583.39,12.46582418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895850150,[[580.27,0.34466713],[580.12,1.26246129],[579.89,1.26246129],[579.79,1.26246129],[579.6,3.31153849]],[[581.25,3.63447141],[581.27,2.57733143],[581.33,4.00950111],[581.44,1.17935763],[581.98,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895897283,[[580.3,0.34464931],[580.01,1.26246129],[579.78,1.26246129],[579.77,1.79595137],[579.67,1.26246129]],[[581.34,2.57009928],[581.37,1.196574],[581.55,1.20063906],[581.85,1.27929319],[582.0,5.63504924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895938914,[[580.3,0.34464931],[580.02,1.26246129],[579.85,1.26246129],[579.77,1.26246129],[579.62,1.51495355]],[[581.01,3.63305194],[581.11,2.57591435],[581.21,1.17795458],[581.29,1.27929319],[581.44,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895977550,[[579.59,0.34507151],[579.2,1.26246129],[578.99,1.26246129],[578.88,1.26246129],[578.81,1.79925548]],[[580.35,3.59702571],[580.36,2.5658777],[580.4,1.217627],[580.58,1.20561297],[581.21,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738895993160,[[579.59,0.34507151],[578.9,1.26246129],[578.68,1.79969746],[578.63,1.26246129],[578.5,1.26246129]],[[580.92,2.55032856],[580.93,1.18538669],[581.28,1.27929319],[581.51,1.53515183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896046189,[[579.09,0.34536945],[579.07,1.26246129],[578.9,1.26246129],[578.82,1.26246129],[578.67,1.51495355]],[[580.27,3.63300873],[580.28,2.57708094],[580.36,4.00879258],[580.37,1.2232132],[580.57,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896074110,[[579.13,0.3453456],[579.06,1.26246129],[578.9,1.26246129],[578.83,1.26246129],[578.7,1.51495355]],[[580.18,1.22180897],[580.27,1.27929319],[580.41,1.53515183],[581.92,4.88113014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896124659,[[579.3,0.34524426],[579.16,1.26246129],[579.0,1.26246129],[578.93,1.26246129],[578.8,1.51495355]],[[580.12,13.07415557],[580.17,2.57590111],[580.2,1.18331927],[580.23,4.00780556],[580.37,1.19113544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896162377,[[579.3,0.34524426],[578.76,1.26246129],[578.53,1.26246129],[578.42,1.26246129],[578.23,1.51495355]],[[580.42,3.63989253],[580.43,1.27929319],[580.92,2.61189027],[581.1,7.82081057],[581.11,5.6615722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896173586,[[579.3,0.34524426],[578.9,1.26246129],[578.61,1.26246129],[578.47,1.26246129],[578.45,1.80018623]],[[580.1,2.58219773],[580.25,1.21799801],[580.81,1.27929319],[581.06,1.53515183],[581.43,3.80612359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896222924,[[579.3,0.34524426],[578.75,1.26246129],[578.58,1.26246129],[578.5,1.26246129],[578.35,1.51495355]],[[579.97,3.6381641],[580.0,2.58104286],[580.03,4.01510543],[580.04,1.2330223],[580.34,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896240837,[[579.3,0.34524426],[578.65,1.26246129],[578.43,1.26246129],[578.32,1.26246129],[578.14,1.51495355]],[[580.37,3.64010411],[580.39,2.58249584],[580.41,2.45769483],[581.16,9.46703711],[585.01,6.11220999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896307086,[[579.3,0.34524426],[579.01,1.26246129],[578.83,1.26246129],[578.75,1.26246129],[578.59,1.51495355]],[[580.17,1.27929319],[580.32,1.53515183],[580.41,16.12048291],[580.42,2.61189027],[580.46,1.23404584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896345404,[[579.3,0.3397785],[579.0,1.26246129],[578.84,1.26246129],[578.76,1.26246129],[578.61,1.51495355]],[[580.36,3.64216402],[580.37,1.27929319],[580.51,1.53515183],[581.16,9.47362598],[581.17,4.01917331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896359922,[[579.3,0.3397785],[579.0,1.26246129],[578.79,1.26246129],[578.68,1.26246129],[578.6,1.79983708]],[[580.24,3.64185425],[580.27,2.58374881],[580.36,1.18637325],[580.48,4.01987946],[580.6,1.27929319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896409854,[[579.3,0.3397785],[578.93,1.26246129],[578.74,1.26246129],[578.65,1.26246129],[578.48,1.51495355]],[[579.91,2.57673934],[579.94,1.23395798],[580.4,1.27929319],[580.57,1.53515183],[583.98,6.11220999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896443389,[[579.3,0.3397785],[578.7,1.26246129],[578.46,1.26246129],[578.36,1.80084609],[578.35,1.26246129]],[[579.86,13.07537079],[579.91,6.58413785],[580.15,1.18276296],[581.81,12.1427817],[583.46,6.11220999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896475717,[[579.3,0.3397785],[578.58,1.28724586],[578.34,3.08834049],[578.23,1.28724586],[578.02,1.54469503]],[[579.95,6.19522701],[580.25,2.48851173],[580.45,1.5363367],[580.56,3.78888136],[583.25,12.11842012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896504229,[[579.3,0.3397785],[579.0,1.28724586],[578.83,1.28724586],[578.75,1.28724586],[578.61,1.54469503]],[[579.98,15.64262838],[580.25,5.28538047],[580.39,1.5363367],[583.08,6.11220999],[583.14,10.15706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896544655,[[579.3,0.3397785],[579.19,1.28724586],[579.02,1.28724586],[578.94,1.28724586],[578.79,1.54469503]],[[580.52,13.07139749],[580.55,6.58068242],[580.56,2.45620538],[580.7,1.5363367],[580.8,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896596995,[[579.3,0.3397785],[578.73,1.28724586],[578.51,1.28724586],[578.41,1.28724586],[578.33,1.80116455]],[[580.18,3.61743657],[580.22,2.5668225],[580.26,1.28028058],[580.37,1.17918991],[580.44,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896629528,[[579.3,0.3397785],[578.71,1.28724586],[578.54,1.28724586],[578.46,1.28724586],[578.32,1.54469503]],[[579.7,13.06190966],[579.72,2.57600217],[579.76,3.99861154],[579.84,1.18825549],[580.04,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896678959,[[579.3,0.3397785],[578.85,1.28724586],[578.68,1.79938728],[578.64,1.28724586],[578.55,1.28724586]],[[580.53,3.61946135],[580.54,9.39842188],[580.59,2.56645706],[580.62,1.18951958],[580.89,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896712089,[[579.38,0.34519658],[579.3,1.28724586],[579.14,1.28724586],[579.06,1.28724586],[578.92,3.34357073]],[[580.64,7.37436535],[580.71,2.55731646],[580.72,1.28028058],[580.86,1.5363367],[589.14,7.57585167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896724096,[[579.38,0.34519658],[578.85,1.28724586],[578.66,1.28724586],[578.57,1.28724586],[578.52,1.80002328]],[[580.06,3.6044343],[580.09,2.55731646],[580.29,1.22668112],[580.38,3.99258562],[580.52,1.19991738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896787240,[[579.38,0.34519658],[578.92,1.28724586],[578.74,1.28724586],[578.66,1.28724586],[578.5,1.54469503]],[[579.83,4.00804201],[579.89,1.18489569],[580.13,1.28028058],[580.28,1.5363367],[580.37,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896813368,[[579.38,0.34519658],[578.85,1.28724586],[578.67,1.28724586],[578.58,1.28724586],[578.43,1.54469503]],[[579.83,3.6401146],[579.84,9.46783226],[579.85,2.583152],[579.96,1.28028058],[580.11,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896869695,[[579.38,0.34519658],[578.77,1.28724586],[578.6,1.28724586],[578.51,1.28724586],[578.36,1.54469503]],[[579.82,2.58040529],[579.84,4.01400302],[579.98,1.28028058],[580.06,1.21178192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896876800,[[579.38,0.34519658],[578.62,1.28724586],[578.41,1.28724586],[578.31,1.28724586],[578.26,1.80113347]],[[579.74,19.68780313],[579.84,1.20804813],[579.9,1.28028058],[580.08,1.5363367],[580.18,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896918434,[[578.78,0.34555444],[578.38,1.28724586],[578.23,1.28724586],[578.15,1.28724586],[578.02,1.54469503]],[[579.43,3.62316696],[579.45,2.57117263],[579.46,5.23525712],[579.76,1.28028058],[579.89,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738896969879,[[578.78,0.34555444],[578.39,1.28724586],[578.14,1.28724586],[578.03,1.28724586],[577.82,1.54469503]],[[579.84,9.30221455],[579.85,3.80523212],[579.97,1.28028058],[580.18,1.5363367],[589.58,15.2355901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897000093,[[578.78,0.34555444],[578.36,1.28724586],[578.11,1.28724586],[577.99,1.28724586],[577.78,1.54469503]],[[579.51,13.14864171],[579.53,2.59090358],[579.69,1.18976956],[579.84,1.28028058],[579.88,1.20641812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897060729,[[578.78,0.34555444],[578.74,1.28724586],[578.55,1.28724586],[578.46,1.28724586],[578.29,1.54469503]],[[579.78,6.21851053],[579.95,4.0151813],[580.15,1.28028058],[582.54,12.16806742],[589.75,9.14135099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897074336,[[578.78,0.34555444],[578.76,1.28724586],[578.6,1.28724586],[578.52,1.28724586],[578.38,1.54469503]],[[579.93,3.63159584],[580.04,4.01755897],[580.08,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897111059,[[578.78,0.34555444],[578.16,1.28724586],[577.93,1.28724586],[577.81,1.28724586],[577.61,1.54469503]],[[579.55,2.57254256],[580.14,1.28028058],[580.32,3.79225549],[580.35,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897164502,[[578.78,0.34555444],[578.54,1.28724586],[578.32,1.28724586],[578.22,1.28724586],[578.03,1.54469503]],[[579.65,2.58528748],[580.0,2.4951906],[584.66,6.14835026],[589.74,9.14135099],[589.79,15.2355901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897177013,[[578.78,0.34555444],[578.74,1.28724586],[578.58,1.28724586],[578.51,1.28724586],[578.37,1.54469503]],[[579.69,2.58394261],[579.71,4.02062414],[579.76,1.20705042],[579.91,1.28028058],[582.84,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897235349,[[579.17,0.34532175],[578.77,1.28724586],[578.51,1.28724586],[578.42,1.80020175],[578.39,1.28724586]],[[580.15,3.62649231],[580.23,2.57313167],[580.43,1.18187686],[580.57,1.28028058],[580.79,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897266572,[[579.24,0.34528002],[579.13,1.28724586],[578.93,1.28724586],[578.84,1.28724586],[578.81,1.79858129]],[[581.52,3.60947736],[581.53,1.28028058],[581.7,1.5363367],[582.22,3.9825065],[582.51,3.77761132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897300606,[[579.4,0.34518467],[579.03,1.28724586],[578.86,1.28724586],[578.78,1.28724586],[578.62,1.54469503]],[[580.35,3.59738492],[580.36,6.32319597],[580.92,1.28028058],[581.07,1.5363367],[581.15,5.61151221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897350348,[[579.4,0.34518467],[578.86,1.28724586],[578.66,1.28724586],[578.57,1.28724586],[578.54,1.80005431]],[[580.16,3.62568578],[580.17,2.57309866],[580.42,4.0098101],[580.55,1.19858537],[584.55,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897360357,[[579.4,0.34518467],[578.6,1.28724586],[578.5,1.80066749],[578.38,1.28724586],[578.28,1.28724586]],[[580.59,3.97623377],[580.6,9.44705734],[580.62,2.57707688],[580.63,1.28028058],[580.65,1.22267198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897427907,[[579.4,0.34518467],[579.07,1.28724586],[578.88,1.28724586],[578.79,1.28724586],[578.63,1.54469503]],[[579.99,7.45494785],[580.04,4.02326568],[580.07,2.58551789],[580.11,1.21666809],[581.83,4.90238912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897462331,[[579.4,0.34518467],[578.82,1.28724586],[578.59,1.28724586],[578.48,1.28724586],[578.28,1.54469503]],[[580.11,1.22659775],[580.41,1.28028058],[580.61,1.5363367],[580.73,2.6139062],[580.92,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897490450,[[578.73,0.34558429],[578.47,1.28724586],[578.31,1.28724586],[578.24,1.28724586],[578.14,1.8013277]],[[579.65,2.57525807],[579.67,4.0083775],[581.99,5.15467372],[582.0,4.88406713],[582.63,7.26821335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897525982,[[578.87,0.34550071],[578.85,1.28724586],[578.63,1.28724586],[578.52,1.28724586],[578.33,1.54469503]],[[580.25,3.63210515],[580.26,1.577953],[580.49,1.28028058],[580.69,1.5363367],[580.97,9.44826343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897541395,[[579.13,0.3453456],[578.65,1.28724586],[578.46,1.79971298],[578.42,1.28724586],[578.31,1.28724586]],[[580.04,3.63402563],[580.1,2.57598319],[580.84,3.7832998],[580.87,2.45970241],[581.03,5.62936072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897573220,[[579.13,0.3453456],[578.27,1.28724586],[578.2,1.80149089],[578.05,1.28724586],[577.95,1.28724586]],[[579.7,3.6094246],[579.71,2.56321317],[580.39,5.26801923],[583.7,6.14835026],[587.23,6.48521202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897625955,[[579.13,0.3453456],[578.92,1.28724586],[578.71,1.28724586],[578.61,1.28724586],[578.47,1.80041906]],[[580.47,3.61846884],[580.49,3.78283797],[580.52,6.560405],[580.53,1.21423651],[580.6,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897660285,[[579.28,0.34525618],[579.23,1.28724586],[579.05,1.28724586],[578.96,1.28724586],[578.81,1.54469503]],[[580.5,3.59526919],[580.56,2.55032308],[580.95,1.28028058],[581.11,1.5363367],[582.69,2.21361241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897710720,[[579.79,0.34495248],[579.44,1.28724586],[579.42,1.79689416],[579.2,1.28724586],[579.08,1.28724586]],[[581.57,3.60629685],[581.6,2.55525834],[581.77,1.20692558],[582.17,3.76917115],[582.18,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897722727,[[579.79,0.34495248],[579.56,1.79690189],[579.54,1.28724586],[579.32,1.28724586],[579.22,1.28724586]],[[581.94,3.58892363],[581.96,2.54458699],[582.05,0.34361309],[582.16,1.19930573],[582.27,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897774358,[[580.36,0.34461368],[579.58,3.08468142],[579.37,1.28724586],[579.27,1.28724586],[579.09,1.54469503]],[[581.07,3.60810581],[581.08,2.55905062],[581.72,3.7722072],[581.73,1.28028058],[581.85,1.23262569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897805490,[[580.36,0.34461368],[579.96,1.28724586],[579.76,1.28724586],[579.67,1.28724586],[579.49,1.54469503]],[[581.04,3.62902889],[581.1,2.57377585],[581.22,2.48146707],[581.39,1.5363367],[581.5,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897852123,[[580.36,0.34461368],[579.83,1.28724586],[579.69,1.79686323],[579.59,1.28724586],[579.48,1.28724586]],[[581.21,2.56101725],[581.74,1.20359867],[581.83,1.28028058],[582.03,1.5363367],[582.04,3.77302734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897892556,[[580.36,1.28724586],[580.19,1.28724586],[580.12,1.28724586],[579.98,1.54469503],[579.89,3.59665975]],[[581.32,3.63261153],[581.39,2.57532019],[581.4,1.17782968],[581.46,4.00489296],[581.57,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897905361,[[579.46,1.79754387],[579.41,1.28724586],[579.1,1.28724586],[578.96,1.28724586],[578.69,1.54469503]],[[581.03,2.5672333],[581.98,1.28028058],[582.25,1.5363367],[586.28,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897965409,[[580.38,0.34460181],[579.63,1.28724586],[579.6,1.79718802],[579.44,1.28724586],[579.35,1.28724586]],[[581.41,12.98993752],[581.49,4.35515311],[581.59,0.34388486],[581.67,3.97932148],[585.47,10.2472504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738897986526,[[580.38,0.34460181],[580.19,1.28724586],[579.97,1.28724586],[579.87,1.28724586],[579.68,1.54469503]],[[581.23,3.61675912],[581.26,2.56442959],[581.55,1.18970179],[581.59,0.34388486],[581.67,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898031964,[[580.38,0.34460181],[579.77,1.28724586],[579.6,1.28724586],[579.53,1.28724586],[579.39,1.54469503]],[[581.06,3.62877721],[581.07,9.43788933],[581.08,2.57328044],[581.09,4.00677287],[581.12,1.19576764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898071292,[[579.85,0.34491678],[579.55,1.28724586],[579.34,1.28724586],[579.24,1.28724586],[579.06,1.54469503]],[[580.48,3.63026985],[580.54,2.57708204],[581.16,4.00479313],[581.24,1.28028058],[584.61,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898081209,[[579.43,0.3451668],[579.02,1.28724586],[578.82,1.28724586],[578.73,1.28724586],[578.56,1.54469503]],[[580.62,3.61596171],[580.68,2.5642464],[580.74,1.79926323],[580.75,0.34438226],[580.83,1.23193268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898129043,[[579.65,0.34503579],[579.63,1.28724586],[579.45,1.28724586],[579.36,1.28724586],[572.63,10.2799919]],[[581.06,3.63356027],[581.07,9.45046622],[581.08,1.28028058],[581.24,1.5363367],[581.34,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898185986,[[579.91,0.3448811],[579.4,1.28724586],[579.06,1.28724586],[578.9,1.28724586],[578.61,1.54469503]],[[580.64,3.63564965],[580.67,2.57949549],[581.68,1.28028058],[581.97,1.5363367],[582.18,3.80149747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898214919,[[579.35,0.34521446],[579.1,1.28724586],[578.92,1.28724586],[578.83,1.28724586],[578.68,1.54469503]],[[580.35,3.61100759],[580.36,3.98578689],[580.43,1.23072821],[580.74,1.28028058],[583.74,12.15448143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898226927,[[579.35,0.34521446],[578.75,1.28724586],[578.43,1.28724586],[578.29,1.28724586],[578.02,1.54469503]],[[581.06,9.56228316],[581.07,3.77057085],[581.09,6.54497602],[581.12,1.28028058],[585.36,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898264244,[[579.52,0.34511319],[579.18,1.28724586],[579.01,1.28724586],[578.93,1.28724586],[578.78,1.54469503]],[[580.26,2.57124965],[580.34,4.00310115],[580.43,1.28028058],[582.98,7.21800544],[584.0,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898309169,[[579.19,0.34530982],[578.83,1.28724586],[578.65,1.79987587],[578.54,1.28724586],[578.41,1.28724586]],[[580.27,3.61154598],[580.32,3.75144666],[580.49,1.21856982],[580.82,0.34434075],[581.16,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898343493,[[579.37,0.34520254],[579.34,1.28724586],[579.17,1.28724586],[579.09,1.28724586],[578.95,1.54469503]],[[580.71,3.60518222],[580.72,9.37676252],[580.78,6.53513867],[580.83,1.28028058],[580.97,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898378721,[[579.54,0.34510128],[579.15,1.28724586],[578.96,1.28724586],[578.87,1.28724586],[570.92,6.16799515]],[[580.25,3.62809444],[580.32,2.57385474],[580.43,1.19780427],[580.64,1.28028058],[580.8,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898405340,[[578.99,0.3454291],[578.73,1.28724586],[578.66,1.28724586],[578.53,1.54469503],[578.45,2.62812697]],[[580.2,3.61422225],[580.21,15.95390421],[580.23,1.28028058],[580.3,1.17620915],[580.36,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898443366,[[578.99,0.3454291],[578.49,1.28724586],[578.41,1.28724586],[578.3,1.80121116],[578.26,1.54469503]],[[579.85,3.61742809],[580.19,1.28028058],[584.08,6.14835026],[584.14,10.2472504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898497696,[[578.99,0.3454291],[578.31,1.28724586],[578.21,1.28724586],[578.2,1.80146757],[578.03,1.54469503]],[[579.87,3.63220351],[579.88,9.44549942],[579.93,4.00861106],[579.97,2.57724404],[580.07,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898541327,[[578.42,0.34576951],[578.4,1.28724586],[578.33,1.28724586],[578.2,1.54469503],[578.12,2.62812697]],[[579.53,3.61093843],[579.56,2.56295816],[579.59,2.48318347],[579.92,2.6139062],[580.11,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898582857,[[578.42,0.34576951],[578.19,1.28724586],[578.09,1.28724586],[577.94,1.80235394],[577.9,1.54469503]],[[579.55,3.63268355],[579.59,2.57833342],[579.84,1.28028058],[580.03,1.5363367],[580.15,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898620185,[[578.42,0.34576951],[578.3,1.28724586],[578.2,1.28724586],[578.12,1.80155306],[578.02,1.54469503]],[[579.69,3.62646619],[579.71,2.5756954],[579.73,1.20877595],[579.9,1.52814023],[580.08,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898632793,[[578.47,0.34573962],[578.45,1.28724586],[578.38,1.28724586],[578.25,1.54469503],[578.17,2.62812697]],[[579.61,13.06107528],[579.62,4.00314951],[579.73,1.20877595],[579.75,1.28028058],[579.87,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898687525,[[578.47,0.34573962],[578.01,1.28724586],[577.97,1.8023306],[577.91,1.28724586],[577.73,1.54469503]],[[579.62,4.0216366],[579.69,1.28028058],[583.37,6.14835026],[583.43,10.2472504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898758083,[[578.47,0.34573962],[578.37,1.28724586],[578.27,1.28724586],[578.15,1.80163079],[578.08,1.54469503]],[[579.68,6.21997646],[579.87,1.21024838],[579.99,1.28028058],[580.17,1.5363367],[580.29,8.27313416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898789504,[[578.62,0.34564999],[578.08,1.28724586],[577.99,1.28724586],[577.93,1.80230726],[577.83,1.54469503]],[[579.47,13.10601448],[579.48,4.02554924],[579.57,1.28028058],[582.04,12.18518814],[583.26,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898834437,[[578.62,0.34564999],[577.91,1.28724586],[577.88,1.80231504],[577.81,1.28724586],[577.64,1.54469503]],[[579.53,2.57190362],[579.58,1.21037352],[579.86,1.18895657],[579.97,1.28028058],[586.84,0.63749083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898838341,[[578.62,0.34564999],[577.91,1.28724586],[577.88,1.80231504],[577.81,1.28724586],[577.64,1.54469503]],[[579.49,3.62742265],[579.53,2.57401019],[579.97,2.48939013],[582.3,4.86640745],[582.31,7.24001647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898896387,[[578.62,0.34564999],[578.07,3.08926536],[577.96,1.28724586],[577.75,1.54469503],[577.63,2.62812697]],[[579.69,3.64634266],[579.7,2.58780438],[579.72,1.28028058],[579.92,1.5363367],[580.05,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898924002,[[578.62,0.34564999],[578.15,1.80174738],[578.08,1.28724586]],[[579.79,9.31637864],[579.8,3.81083909],[579.87,2.58807611],[580.07,1.23293607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738898999860,[[578.18,0.34591303],[577.75,1.28724586],[577.7,1.80285971],[577.65,1.28724586],[577.48,1.54469503]],[[579.41,3.64184689],[579.5,2.58527509],[579.59,1.28028058],[579.6,0.34506556],[583.81,10.2472504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899011365,[[578.18,0.34591303],[577.72,1.28724586],[577.62,3.09053375],[577.46,1.54469503],[577.36,2.62812697]],[[579.12,3.62828318],[579.13,2.5806147],[579.33,1.23668257],[579.63,1.28028058],[579.8,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899057393,[[578.18,0.34591303],[577.43,1.28724586],[577.38,1.8040981],[577.33,1.28724586],[577.14,1.54469503]],[[578.9,3.625795],[578.91,2.57275561],[578.92,1.22414696],[579.12,1.28028058],[579.31,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899095331,[[576.86,1.80545528],[576.66,1.28724586],[576.57,1.28724586],[576.39,1.54469503],[576.28,2.62812697]],[[578.53,3.6070141],[578.54,2.56154205],[578.74,1.28028058],[578.91,1.5363367],[579.02,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899143561,[[577.22,0.34648834],[577.2,1.28724586],[577.12,1.28724586],[576.97,1.54469503],[576.95,1.80547089]],[[578.52,13.08292597],[578.53,4.01218944],[578.57,1.28028058],[578.63,1.22330214],[579.16,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899161079,[[577.22,0.34648834],[576.45,1.80706469],[576.02,1.28724586],[575.92,1.28724586],[575.75,1.54469503]],[[577.99,3.61237909],[578.04,2.56464012],[578.16,1.23133593],[578.45,1.18835278],[580.72,12.07469308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899190397,[[577.22,0.34648834],[576.75,1.28724586],[576.71,1.80607995],[576.66,1.28724586],[576.49,1.54469503]],[[578.33,2.56263783],[578.47,0.34573962],[578.71,1.28028058],[578.87,1.5363367],[579.13,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899242825,[[577.22,0.34648834],[577.14,1.28724586],[577.07,1.28724586],[576.93,1.54469503],[576.85,2.62812697]],[[578.36,13.05506764],[578.37,2.57468103],[578.45,4.00266819],[580.01,4.86380328],[581.7,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899278854,[[577.22,0.34648834],[577.1,1.28724586],[577.0,1.28724586],[576.85,1.8058066],[576.83,1.54469503]],[[578.55,3.63536204],[578.56,2.58202164],[578.76,0.34556638],[578.84,1.28028058],[578.87,1.19901345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899324295,[[577.29,0.34644632],[577.18,1.28724586],[577.1,1.28724586],[577.04,1.80515871],[576.96,1.54469503]],[[578.58,3.62803389],[578.66,2.57672421],[578.7,1.28028058],[578.73,1.18767153],[579.49,5.65095707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899357821,[[577.34,0.34641632],[577.12,1.80494805],[576.93,1.28724586],[576.77,1.28724586],[576.48,1.54469503]],[[578.65,3.63763997],[578.69,2.58319623],[579.41,1.28028058],[579.47,1.2189188],[579.69,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899389451,[[577.4,0.34638032],[576.84,1.28724586],[576.75,1.28724586],[576.58,1.54469503],[576.48,2.62812697]],[[578.55,13.02662151],[578.57,4.01708073],[578.62,2.57083316],[578.66,0.3456261],[578.71,1.17960433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899415365,[[576.84,0.34671659],[576.31,1.28724586],[576.2,1.28724586],[576.01,1.54469503],[568.62,10.2799919]],[[578.18,3.95049754],[578.26,2.56123929],[578.34,1.21042889],[578.4,1.28028058],[588.39,15.2355901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899452695,[[576.84,0.34671659],[576.21,1.80787047],[575.72,1.28724586],[575.57,1.28724586],[575.29,1.54469503]],[[577.89,6.14489461],[578.32,1.28028058],[578.59,1.5363367],[581.87,15.33380019],[583.15,6.14835026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899510141,[[576.89,0.34668654],[576.87,1.28724586],[576.77,1.28724586],[576.6,1.54469503],[576.51,1.8068614]],[[578.33,3.62762162],[578.34,2.57673832],[578.41,1.28028058],[578.58,1.5363367],[578.68,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899519248,[[576.89,0.34668654],[576.63,1.28724586],[576.6,1.80615806],[576.53,1.28724586],[576.34,1.54469503]],[[578.26,3.62835652],[578.3,2.57760648],[578.32,1.28028058],[578.51,1.5363367],[578.62,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899555771,[[576.74,1.28724586],[576.71,1.80595498],[576.66,1.28724586],[576.5,1.54469503],[576.4,2.62812697]],[[578.2,3.63272888],[578.24,2.58032975],[578.35,2.48121652],[578.51,1.5363367],[578.6,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899592390,[[576.99,0.34662645],[576.97,1.28724586],[576.89,1.28724586],[576.75,1.54469503],[576.66,2.62812697]],[[578.1,3.63276633],[578.15,2.58071405],[578.24,4.01363631],[578.31,1.19607295],[578.47,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899641242,[[576.99,0.34662645],[576.84,1.80591593],[576.76,1.28724586],[576.65,1.28724586],[576.44,1.54469503]],[[578.33,2.58207081],[578.44,1.209981],[578.59,1.28028058],[578.67,1.54170024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899691389,[[577.17,0.34651835],[577.04,1.28724586],[576.95,1.28724586],[576.92,1.80556456],[576.79,1.54469503]],[[578.39,3.63948478],[578.4,2.58495475],[578.66,4.02104072],[578.67,1.55650083],[578.8,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899708094,[[577.17,0.34651835],[576.84,1.80594717],[576.78,1.28724586],[576.65,1.28724586],[576.42,1.54469503]],[[578.3,3.63775349],[578.32,2.58383193],[578.49,1.2127817],[578.67,1.55650083],[578.93,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899737822,[[576.38,0.3469933],[576.3,1.28724586],[576.25,1.80779221],[576.19,1.28724586],[575.99,1.54469503]],[[577.76,6.19970313],[577.97,1.21425068],[578.35,9.41304182],[578.42,1.28028058],[582.83,10.273209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899785259,[[576.38,0.3469933],[576.33,1.28724586],[576.24,1.28724586],[576.16,1.8078783],[576.07,1.54469503]],[[577.79,2.56748609],[577.96,1.23472931],[578.13,1.28028058],[578.3,1.5363367],[578.4,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899819681,[[576.46,0.34694514],[576.41,1.28724586],[576.31,1.28724586],[576.3,1.80756528],[576.14,1.54469503]],[[577.91,3.62463294],[577.92,2.57550248],[577.99,1.28028058],[578.16,1.5363367],[578.26,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899867024,[[576.68,0.34681279],[576.48,1.80697086],[576.34,1.28724586],[576.22,1.28724586],[576.01,1.54469503]],[[577.93,3.63277071],[577.94,2.58088605],[578.14,1.20158798],[578.23,1.28028058],[578.29,1.5279018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899896754,[[576.68,0.34681279],[576.48,1.80697086],[576.11,1.28724586],[575.96,1.28724586],[575.69,1.54469503]],[[578.29,1.53471573],[578.34,1.28028058],[578.61,1.5363367],[578.78,2.6139062],[580.68,12.15387808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899919764,[[576.68,0.34681279],[576.53,1.8069474],[576.45,1.28724586],[576.34,1.28724586],[576.14,1.54469503]],[[578.14,3.63614117],[578.16,2.5840035],[578.18,1.28028058],[578.29,1.54980809],[578.38,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738899966697,[[576.91,0.34667452],[576.85,1.28724586],[576.76,1.28724586],[576.75,1.8059706],[576.6,1.54469503]],[[578.42,2.57019363],[578.49,1.28028058],[578.58,0.34567389],[578.65,1.22488655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900014447,[[577.31,0.34643432],[577.1,1.80478423],[576.92,1.28724586],[576.81,1.28724586],[576.62,1.54469503]],[[578.66,3.60998658],[578.67,2.56982378],[578.71,1.22097248],[578.87,1.22469459],[579.06,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900053169,[[577.31,0.34643432],[577.21,1.80469064],[577.15,1.28724586],[577.03,1.28724586],[576.8,1.54469503]],[[578.74,7.44062157],[578.8,2.58306114],[578.91,1.21649206],[579.02,1.28028058],[582.96,6.14033463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900070985,[[577.46,0.34634433],[577.19,1.80491684],[576.98,1.28724586],[576.86,1.28724586],[576.65,1.54469503]],[[578.57,3.63658879],[578.61,2.58327003],[578.92,1.28028058],[578.97,0.34544104],[579.13,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900127425,[[577.46,0.34634433],[576.82,1.28724586],[576.79,1.8061112],[576.74,1.28724586],[576.59,1.54469503]],[[578.24,3.61941946],[578.25,9.41578626],[578.26,2.57143344],[578.29,5.20462936],[578.61,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900161957,[[577.46,0.34634433],[576.92,1.28724586],[576.83,1.28724586],[576.78,1.80605652],[576.65,1.54469503]],[[578.27,3.62524382],[578.3,2.57599362],[578.33,2.47542294],[578.51,1.5363367],[578.61,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900213797,[[577.46,0.34634433],[577.1,1.80484664],[576.95,1.28724586],[576.83,1.28724586],[576.62,1.54469503]],[[578.87,3.6227689],[578.88,2.5730329],[578.97,2.84653818],[579.18,1.5363367],[579.31,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900257628,[[577.66,0.34622442],[577.48,1.28724586],[577.39,1.28724586],[577.25,1.80455806],[577.24,1.54469503]],[[578.63,3.62977469],[578.65,2.57610542],[578.83,1.28028058],[578.98,1.5363367],[579.08,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900267838,[[577.66,0.34622442],[577.38,1.28724586],[577.29,1.28724586],[577.27,1.80478423],[577.13,1.54469503]],[[578.71,3.63860673],[578.73,2.58412909],[578.89,1.28028058],[579.05,1.5363367],[579.15,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900320774,[[577.69,0.34620644],[577.55,1.28724586],[577.51,1.80377081],[577.47,1.28724586],[577.32,1.54469503]],[[579.05,2.57791032],[579.23,1.28028058],[579.38,1.5363367],[579.47,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900343004,[[577.81,0.34613454],[577.79,1.28724586],[577.69,1.28724586],[577.62,1.80329568],[569.61,10.2666817]],[[579.53,1.17672714],[579.67,1.28028058],[579.73,0.34498818],[579.86,1.5363367],[584.47,6.86162644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900418049,[[578.01,0.34601477],[577.65,1.28724586],[577.55,1.28724586],[577.5,1.80371628],[577.36,1.54469503]],[[579.13,11.81766914],[579.14,3.78446763],[579.29,1.22128406],[579.34,1.28028058],[579.53,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900461782,[[578.01,0.34601477],[577.77,1.28724586],[577.68,1.28724586],[577.65,1.80333461],[577.51,1.54469503]],[[579.2,3.63011833],[579.28,2.5775439],[579.33,1.28028058],[579.35,1.21630385],[579.5,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900478885,[[578.01,0.34601477],[577.67,1.28724586],[577.6,3.09070508],[577.47,1.54469503],[577.38,2.62812697]],[[579.11,1.28028058],[579.14,2.57401304],[579.24,1.5363367],[580.84,4.87481373],[582.33,6.14033463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900537326,[[578.04,0.34599681],[577.68,3.09058047],[577.57,1.28724586],[577.37,1.54469503],[573.27,2.04214449]],[[579.14,6.20054319],[579.25,1.18439517],[579.38,1.28028058],[579.49,1.1933258],[579.68,5.64483962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900594161,[[578.11,0.34595492],[578.09,1.28724586],[578.01,1.28724586],[577.86,1.54469503],[573.56,0.63363907]],[[579.34,13.07218636],[579.42,6.58547621],[579.43,2.50202046],[579.58,1.5363367],[583.02,10.23329798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900633987,[[578.11,0.34595492],[577.83,1.28724586],[577.71,1.28724586],[577.5,1.54469503],[577.36,2.62812697]],[[579.32,3.62362305],[579.35,2.57260328],[579.72,1.28028058],[579.93,1.5363367],[580.55,9.42944688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900682522,[[578.11,0.34595492],[577.83,1.28724586],[577.72,1.28724586],[577.52,1.54469503],[577.39,2.62812697]],[[579.63,2.56879726],[579.73,1.55131882],[579.85,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900693736,[[578.11,0.34595492],[577.89,1.28724586],[577.81,1.28724586],[577.67,1.54469503],[577.58,2.62812697]],[[579.35,3.62117597],[579.37,1.28028058],[579.52,2.76963767],[579.6,2.6139062],[579.74,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900754580,[[578.11,0.34595492],[577.59,1.28724586],[577.49,1.28724586],[577.3,1.54469503],[577.19,2.62812697]],[[579.16,3.62839723],[579.18,2.57665379],[579.32,1.28028058],[579.36,1.2196039],[579.5,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900788114,[[578.11,0.33141717],[577.74,1.28724586],[577.65,1.28724586],[577.54,1.54469503],[577.45,2.62812697]],[[578.98,1.28028058],[579.0,15.67571265],[579.01,4.01666355],[579.09,1.22568942],[579.11,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900838648,[[577.44,1.28724586],[577.35,1.28724586],[577.19,1.54469503],[577.09,2.62812697],[576.93,2.62812697]],[[578.97,3.61500752],[579.03,2.57284784],[579.04,1.22207316],[579.31,1.28028058],[579.47,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900873276,[[577.45,0.34635033],[577.3,1.28724586],[577.21,1.28724586],[577.04,1.54469503],[576.94,2.62812697]],[[579.04,3.60203098],[579.05,2.55826886],[579.06,1.28028058],[579.16,1.20067377],[579.23,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900884385,[[577.77,0.3461585],[577.75,1.28724586],[577.66,1.28724586],[577.61,0.34625439],[577.49,1.54469503]],[[579.29,6.1756065],[579.84,5.61804608],[579.85,1.28028058],[580.02,1.5363367],[581.57,7.22032033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900945641,[[578.24,0.34587714],[578.22,1.28724586],[578.12,1.28724586],[578.02,1.80057432],[577.94,1.54469503]],[[580.36,6.12477664],[580.61,1.57114425],[580.74,1.28028058],[582.27,9.31893234],[582.9,3.95431477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738900967252,[[578.67,0.34562012],[578.58,1.28724586],[578.48,1.28724586],[578.41,1.80011639],[578.28,1.54469503]],[[580.22,3.60333508],[580.24,2.55714903],[580.36,1.28028058],[580.41,1.20050651],[580.55,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901013686,[[578.96,0.345447],[578.77,1.80008535],[578.73,1.28724586],[578.62,1.28724586],[578.42,1.54469503]],[[580.19,3.63757437],[580.21,2.58426728],[580.32,1.19111126],[580.53,1.17848201],[580.7,3.80493873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901024294,[[578.96,0.345447],[578.69,1.80027935],[578.46,1.28724586],[578.36,1.28724586],[578.17,1.54469503]],[[580.11,3.63529111],[580.12,2.57956442],[580.13,1.19149718],[580.4,1.22943575],[580.48,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901065728,[[578.85,1.28724586],[578.77,1.79946481],[578.76,1.28724586],[578.58,1.54469503],[578.47,2.62812697]],[[580.38,3.63166573],[580.39,2.57728491],[580.72,5.22948151],[580.91,1.28028058],[581.09,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901113267,[[579.04,0.34539928],[578.99,1.28724586],[578.9,1.79937177],[578.89,1.28724586],[578.7,1.54469503]],[[580.48,3.64537615],[580.71,1.28028058],[580.9,1.5363367],[581.0,0.34423407],[581.18,9.48263682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901139681,[[579.22,0.34529194],[579.14,1.28724586],[579.03,1.28724586],[579.01,1.7990617],[578.83,1.54469503]],[[580.76,3.64153939],[580.79,1.22783512],[580.94,1.28028058],[581.14,1.5363367],[581.45,13.49736783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901195428,[[579.32,0.34523234],[579.26,1.79855031],[578.97,1.28724586],[578.81,1.28724586],[578.52,1.54469503]],[[580.65,3.64460798],[580.67,2.5809068],[580.7,1.21147982],[580.96,1.17752922],[581.36,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901210439,[[579.64,0.34504175],[579.55,1.28724586],[579.47,1.28724586],[579.31,1.54469503],[579.22,2.62812697]],[[580.67,3.64751189],[580.76,6.61306995],[580.86,1.28028058],[581.01,1.5363367],[581.11,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901249572,[[579.64,0.34504175],[579.58,1.28724586],[579.46,1.28724586],[579.41,1.79793857],[579.24,1.54469503]],[[581.2,2.57752939],[581.21,1.21399865],[581.76,1.28028058],[581.98,1.5363367],[582.11,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901293810,[[579.81,0.34494058],[579.68,1.79639946],[579.64,1.28724586],[579.52,1.28724586],[579.32,1.54469503]],[[581.47,3.61244866],[581.49,2.56239382],[582.09,1.28028058],[582.3,1.5363367],[582.43,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901345557,[[580.31,0.34464338],[580.11,1.28724586],[580.08,1.79526422],[580.0,1.28724586],[579.82,1.54469503]],[[581.83,2.56512199],[581.91,1.2080065],[582.07,1.17662459],[582.31,1.28028058],[582.58,3.78556842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901364970,[[580.52,0.3445187],[580.28,1.7949787],[580.21,1.28724586],[580.09,1.28724586],[579.88,1.54469503]],[[581.95,3.61921528],[581.98,2.56605727],[582.06,1.2085079],[582.15,1.28028058],[582.21,1.19957462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901391089,[[580.52,0.3445187],[580.38,1.28724586],[580.36,1.79517161],[580.28,1.28724586],[580.1,1.54469503]],[[581.93,1.28028058],[582.03,3.63927264],[582.04,2.58010254],[582.11,1.5363367],[582.12,1.19096473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901426610,[[580.52,0.3445187],[580.37,1.28724586],[580.35,1.79494013],[580.27,1.28724586],[580.1,1.54469503]],[[581.74,3.6400784],[581.76,2.58066225],[582.06,1.28028058],[582.23,1.5363367],[586.18,6.14033463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901482658,[[580.52,0.3445187],[580.34,1.79516389],[580.1,1.28724586],[579.97,1.28724586],[579.75,1.54469503]],[[581.77,3.63433939],[581.78,2.57648458],[582.33,2.49149451],[582.55,1.5363367],[582.69,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901525300,[[580.58,0.3444831],[580.2,1.79542631],[580.14,1.28724586],[580.06,1.28724586],[579.91,1.54469503]],[[581.51,9.45651012],[581.53,2.57977501],[581.54,5.22540664],[581.65,1.28028058],[585.2,6.14033463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901558630,[[580.06,0.34479191],[579.9,1.79639173],[579.81,1.28724586],[579.7,1.28724586],[579.49,1.54469503]],[[581.45,3.62901121],[581.47,2.56983995],[581.54,1.19392326],[581.75,1.20764644],[581.86,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901599371,[[580.33,0.3446315],[580.26,1.28724586],[580.18,1.28724586],[580.07,1.79594364],[580.03,1.54469503]],[[581.54,7.43400192],[581.56,2.57713059],[581.59,1.18762594],[581.61,1.28028058],[584.25,4.88156084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901629890,[[580.33,0.3446315],[580.2,1.28724586],[580.18,1.79565791],[580.08,1.28724586],[579.87,1.54469503]],[[581.7,2.58164039],[581.81,1.21246568],[582.1,1.28028058],[582.32,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901665608,[[580.49,0.34453651],[580.11,1.79585097],[580.05,1.28724586],[579.96,1.28724586],[579.79,1.54469503]],[[581.5,3.63913688],[581.51,2.58103057],[581.56,4.01475045],[581.68,1.20355502],[581.7,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901684225,[[580.49,0.34453651],[580.15,1.79573513],[579.92,1.28724586],[579.79,1.28724586],[579.55,1.54469503]],[[581.97,1.28028058],[582.22,1.5363367],[582.36,2.6139062],[582.59,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901746788,[[579.2,0.34530386],[579.19,1.79901519],[578.9,1.54469503],[578.79,2.62812697],[578.61,2.62812697]],[[580.91,6.14303774],[581.07,0.34419261],[581.08,1.17449553],[581.15,1.28028058],[581.34,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901760194,[[579.44,0.34516084],[579.42,1.27532123],[579.28,1.54469503],[579.21,1.79797728],[579.19,2.62812697]],[[580.95,3.63101022],[580.96,12.02029774],[580.98,4.00624071],[580.99,1.28028058],[581.07,0.34419261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901805224,[[579.74,0.34498223],[579.66,1.79647674],[579.6,1.27532123],[579.43,1.54469503],[579.34,2.62812697]],[[581.31,3.60495363],[581.36,1.28028058],[581.37,2.55615612],[581.48,1.22746226],[581.53,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901852954,[[580.06,0.34479191],[579.83,1.79650765],[579.81,1.27532123],[579.66,1.54469503],[579.56,2.62812697]],[[581.51,3.63141215],[581.52,9.44541925],[581.55,1.28028058],[581.56,6.58133967],[581.57,1.23195184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901879282,[[580.06,0.34479191],[579.64,1.79712615],[579.6,1.27532123],[579.46,1.54469503],[579.38,2.62812697]],[[581.12,15.63809405],[581.19,4.00765627],[581.38,1.28028058],[581.47,1.22811999],[583.3,4.88054096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901916019,[[580.06,0.34479191],[579.69,1.79694055],[579.63,1.27532123],[579.45,1.54469503],[579.34,2.62812697]],[[581.17,3.63889401],[581.44,1.28028058],[581.62,1.5363367],[581.72,2.6139062],[583.52,7.26701943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738901992075,[[580.0,0.34482758],[579.9,1.79619084],[579.73,1.27532123],[579.54,1.54469503],[579.41,2.62812697]],[[581.48,3.63990091],[581.53,2.58150003],[581.62,2.46585021],[581.82,1.5363367],[584.09,12.44382853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902042310,[[580.1,0.34476814],[580.08,1.27532123],[580.04,1.79457759],[579.84,1.54469503],[579.69,2.62812697]],[[582.03,3.60806854],[582.04,2.55780227],[582.28,0.34347736],[582.33,1.79490155],[583.29,3.7770416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902081335,[[580.58,0.3444831],[580.5,1.27532123],[580.35,1.79306732],[580.34,1.54469503],[580.24,2.62812697]],[[582.42,3.58601968],[582.44,2.54102896],[582.52,1.28028058],[582.65,1.23008688],[582.68,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902127261,[[580.87,0.34431111],[580.75,1.79382214],[580.38,1.27532123],[580.16,1.54469503],[580.03,2.62812697]],[[582.14,2.569687],[582.15,1.17760054],[582.33,1.17267456],[582.39,1.28028058],[582.6,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902198322,[[581.06,0.34419853],[580.85,1.7935756],[580.81,1.27532123],[580.64,1.54469503],[580.54,2.62812697]],[[582.21,3.63861977],[582.22,2.57907721],[582.37,1.20829969],[582.44,1.28028058],[582.61,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902218738,[[581.06,0.34419853],[580.85,1.7935756],[580.51,1.27532123],[580.34,1.54469503],[580.23,2.62812697]],[[582.23,3.63508768],[582.26,2.57653365],[582.36,1.28028058],[582.53,1.5363367],[584.92,7.27019679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902284883,[[581.06,0.34419853],[580.97,3.06850404],[580.83,1.54469503],[580.74,2.62812697],[580.61,2.62812697]],[[582.21,1.28028058],[582.35,1.5363367],[582.4,4.00365149],[582.43,2.6139062],[584.29,7.26327731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902343325,[[581.2,0.34411562],[581.04,1.27532123],[580.89,1.54469503],[580.88,1.79338304],[580.81,2.62812697]],[[582.29,2.57844497],[582.31,5.29116938],[582.32,1.17787757],[582.46,1.5363367],[584.28,4.88927255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902424487,[[581.2,0.34411562],[580.95,1.79333683],[580.45,1.27532123],[580.19,1.54469503],[580.03,2.62812697]],[[582.26,3.01158338],[582.41,1.19202419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902473225,[[581.2,0.34411562],[580.64,1.27532123],[580.45,1.54469503],[580.33,2.62812697],[572.78,10.0566409]],[[582.26,3.01158338],[582.41,1.19202419],[582.69,1.28028058],[582.88,1.5363367],[583.11,5.64818089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902590031,[[580.76,0.34437633],[580.67,1.27532123],[580.62,1.79434626],[580.54,1.54469503],[580.45,2.62812697]],[[581.89,1.28028058],[581.98,1.22714219],[582.02,1.5363367],[582.1,2.6139062],[582.23,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902639967,[[580.68,0.34442377],[580.66,1.79407645],[580.35,1.27532123],[580.15,1.54469503],[580.03,2.62812697]],[[582.08,2.58112846],[582.26,1.28028058],[582.46,1.5363367],[582.59,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902705330,[[580.77,0.3443704],[580.27,1.79526422],[580.09,1.27532123],[579.95,1.54469503],[579.87,2.62812697]],[[581.8,3.62335249],[581.81,9.42480857],[581.83,2.98663583],[581.92,1.28028058],[582.05,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902709033,[[580.77,0.3443704],[580.32,1.79517932],[580.12,1.27532123],[579.98,1.54469503],[579.9,2.62812697]],[[581.73,5.63570821],[581.79,3.99663793],[581.83,1.19130987],[597.35,15.2355849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902756566,[[580.77,0.3443704],[580.3,1.79524878],[580.08,1.27532123],[579.88,1.54469503],[579.76,2.62812697]],[[581.72,13.06939767],[581.74,2.57320156],[581.93,4.00275799],[581.94,1.18212588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902797297,[[580.77,0.3443704],[580.42,1.79487841],[580.2,1.27532123],[580.05,1.54469503],[579.96,2.62812697]],[[581.88,3.62737636],[581.89,2.57148258],[581.96,6.48960546],[582.11,1.5363367],[582.2,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902834728,[[580.77,0.3443704],[580.3,1.79520248],[580.05,1.27532123],[579.88,1.54469503],[579.77,2.62812697]],[[581.83,3.62895518],[582.1,1.28028058],[582.27,1.5363367],[586.22,6.13794318],[586.28,10.2299053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902865449,[[580.77,0.3443704],[580.34,1.79508672],[580.1,1.27532123],[579.92,1.54469503],[579.8,2.62812697]],[[581.8,13.05090066],[581.81,5.1962224],[582.02,1.28028058],[583.34,4.8704775],[584.88,6.13794318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902960810,[[580.77,0.3443704],[580.41,1.79496327]],[[581.9,1.20781495],[583.47,4.89305557],[583.58,7.2742843],[585.37,20.3869653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738902982028,[[580.77,0.3443704],[580.68,1.79396085],[580.52,1.27532123],[580.37,1.54469503],[580.28,2.62812697]],[[582.16,3.99870768],[582.17,1.21942392],[582.32,1.21941031],[582.44,1.28028058],[586.06,6.13794318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903016249,[[580.81,0.34434668],[580.77,1.79371427],[580.72,1.27532123],[580.54,1.54469503],[580.48,2.62812697]],[[582.2,1.28028058],[582.24,1.2012523],[582.35,1.5363367],[585.53,12.09646378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903080286,[[580.81,0.34434668],[580.36,1.79515617],[579.38,1.27532123],[579.05,1.54469503],[578.85,2.62812697]],[[582.53,0.34332995],[582.54,3.62122634],[582.58,1.79456988],[582.59,1.28028058],[582.89,9.41510695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903120120,[[580.23,0.34469089],[580.1,1.79571196],[579.97,1.27532123],[579.83,1.54469503],[579.74,2.62812697]],[[581.47,1.28028058],[581.59,4.00257232],[581.61,1.5363367],[583.54,4.87411987],[583.84,7.24258785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903192879,[[580.23,0.34469089],[579.64,1.79726537],[579.38,1.27532123],[579.22,1.54469503],[579.12,2.62812697]],[[581.05,2.58067379],[581.17,1.28028058],[581.33,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903204285,[[579.59,0.34507151],[579.57,1.79755161],[579.13,1.27532123],[578.91,1.54469503],[578.78,2.62812697]],[[581.3,3.97240462],[581.32,2.57386082],[581.5,1.28028058],[581.72,1.5363367],[581.85,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903259633,[[579.59,0.34507151],[579.08,1.54469503],[578.99,2.62812697]],[[580.74,3.63668407],[580.75,2.58018937],[580.77,1.79815534],[580.8,1.28028058],[580.85,1.19263133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903290348,[[579.59,0.34507151],[579.22,1.79870524],[579.08,1.27532123],[578.93,1.54469503],[578.84,2.62812697]],[[580.61,2.58291894],[580.62,1.79854256],[580.65,5.2001257],[580.7,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903337982,[[579.59,0.34507151],[579.02,1.79932525],[578.99,1.27532123],[578.81,1.54469503],[578.7,2.62812697]],[[580.79,3.62807092],[580.85,2.57428548],[580.86,2.46091815],[581.04,1.5363367],[581.15,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903388026,[[579.59,0.34507151],[579.06,1.27532123],[578.93,1.54469503],[578.85,2.62812697]],[[580.3,1.28028058],[580.41,1.20967079],[580.42,1.79917021],[580.44,1.5363367],[580.52,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903428365,[[578.88,0.34549474],[578.86,1.79970522],[578.51,1.27532123],[578.33,1.54469503],[578.22,2.62812697]],[[580.33,3.64333741],[580.35,1.79936402],[580.42,1.19111908],[580.44,1.28028058],[580.62,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903481804,[[578.94,1.27532123],[578.89,1.7997983],[578.81,1.54469503],[578.73,2.62812697],[578.6,2.62812697]],[[580.09,2.46508332],[580.22,1.5363367],[580.3,2.6139062],[580.31,1.22754981],[580.42,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903552960,[[579.25,0.34527406],[579.12,1.79850383],[578.91,1.27532123],[578.74,1.54469503],[578.64,2.62812697]],[[580.63,2.57362344],[580.72,4.00341424],[580.75,1.2014831],[580.81,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903565263,[[579.25,0.34527406],[579.02,1.79934076],[578.63,1.27532123],[578.41,1.54469503],[578.28,2.62812697]],[[580.33,3.63258663],[580.37,2.57470231],[580.53,1.19652201],[580.63,4.00665952],[580.75,1.2014831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903612495,[[579.25,0.34527406],[578.72,1.80029488],[578.35,1.27532123],[578.16,1.54469503],[578.05,2.62812697]],[[580.1,3.62548005],[580.12,2.57280257],[580.14,1.28028058],[580.32,1.5363367],[580.36,1.526751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903662631,[[578.61,0.34565596],[578.37,1.80128885],[577.97,1.27532123],[577.81,1.54469503],[577.71,2.62812697]],[[580.07,3.6292634],[580.08,1.28028058],[580.26,1.5363367],[580.37,2.6139062],[580.52,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903738085,[[578.38,0.34579342],[577.94,1.80263402],[577.86,1.27532123],[577.71,1.54469503],[577.61,2.62812697]],[[579.32,3.62597657],[579.36,2.57499666],[579.38,1.80247841],[579.47,1.28028058],[579.51,1.56890288]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903761211,[[578.38,0.34579342],[577.94,1.80263402],[577.73,1.27532123],[577.57,1.54469503],[577.47,2.62812697]],[[579.39,7.64882919],[579.4,9.45478083],[579.45,2.58069426],[579.56,1.28028058],[579.72,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903823455,[[578.38,0.34579342],[578.12,1.80210505],[577.73,1.27532123],[577.53,1.54469503],[577.4,2.62812697]],[[579.83,1.62520926],[579.94,2.57782755],[580.04,1.5363367],[584.69,10.15706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903908510,[[578.55,0.34569181],[578.42,1.80123447],[578.39,1.27532123],[578.25,1.54469503],[578.16,2.62812697]],[[579.79,2.5820615],[579.81,4.01654011],[579.86,1.22396413],[579.88,1.28028058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738903956528,[[578.55,0.34569181],[578.09,1.80202728],[577.76,1.27532123],[577.56,1.54469503],[577.43,2.62812697]],[[579.49,3.61625957],[579.51,2.56759906],[579.67,0.34502389],[579.82,1.28028058],[580.02,1.5363367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904019885,[[578.55,0.34569181],[578.31,1.27532123],[578.18,1.54469503],[578.1,2.62812697],[577.97,2.62812697]],[[579.65,1.80161524],[579.7,1.28028058],[579.83,1.5363367],[579.91,2.6139062],[580.03,2.6139062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904091347,[[578.55,0.34569181],[578.46,1.80104026],[578.32,1.28568197],[578.19,1.54281836],[577.99,2.62493402]],[[579.84,1.27743083],[579.94,3.99316883],[579.97,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904151497,[[578.72,0.34559026],[578.66,1.79993793],[578.6,1.28568197],[578.46,1.54281836],[578.37,2.62493402]],[[580.15,3.62093952],[580.19,2.56979581],[580.22,1.27743083],[580.36,1.53291699],[582.35,7.24051564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904186921,[[578.79,0.34554847],[578.72,1.80018623],[578.62,1.28568197],[578.45,1.54281836],[578.34,2.62493402]],[[580.22,3.62792404],[580.23,16.01830592],[580.24,2.48149357],[580.33,0.3446315],[580.41,2.73051767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904246677,[[578.96,0.345447],[578.95,1.28568197],[578.91,1.79941829],[578.82,1.54281836],[578.75,2.62493402]],[[580.28,1.27743083],[580.35,1.79941829],[580.41,1.53291699],[580.45,1.18630365],[580.49,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904333249,[[578.96,0.345447],[578.7,1.80040354],[578.57,1.28568197],[578.43,1.54281836],[578.34,2.62493402]],[[579.98,1.27743083],[580.12,1.53291699],[580.21,2.60808794],[580.34,2.60808794],[583.77,10.2368741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904344964,[[578.96,0.345447],[578.7,1.80040354],[578.49,1.28568197],[578.3,1.54281836],[578.19,2.62493402]],[[580.0,3.6231673],[580.02,2.5717308],[580.07,1.21759321],[580.24,1.27743083],[580.25,0.34467901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904400406,[[578.96,0.345447],[578.8,1.80006983],[578.64,1.28568197],[578.48,1.54281836],[578.38,2.62493402]],[[580.15,2.57874522],[580.17,1.80006207],[580.19,1.27743083],[580.26,1.22616968],[582.32,12.15180775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904501197,[[579.14,0.34533964],[579.05,1.79921672],[578.96,1.28568197],[578.82,1.54281836],[578.73,2.62493402]],[[580.58,1.27743083],[580.73,1.53291699],[580.82,2.60808794],[580.96,2.60808794],[581.18,2.60836594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904575642,[[579.32,0.33443458],[579.14,1.79914696],[579.12,1.28568197],[578.96,1.54281836],[578.86,2.62493402]],[[580.67,3.63945194],[580.68,9.46747211],[580.69,1.27743083],[580.85,1.53291699],[580.95,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904660497,[[579.39,0.34519063],[579.32,1.79841863],[579.15,1.28568197],[578.97,1.54281836],[578.86,2.62493402]],[[580.7,3.63695836],[580.71,2.58077592],[580.76,1.27743083],[580.94,1.87718662],[581.05,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904696337,[[579.49,0.34513106],[579.35,1.79845736],[579.25,1.28568197],[579.09,1.54281836],[578.99,2.62493402]],[[580.64,1.79850383],[580.69,1.21185719],[580.75,1.27743083],[580.91,1.53291699],[581.62,5.66174392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904741164,[[579.55,0.34509533],[579.36,1.79816308],[579.18,1.28568197],[579.03,1.54281836],[578.94,2.62493402]],[[580.69,2.57281006],[580.72,1.27743083],[580.8,4.00161907],[584.4,6.14212451],[589.57,9.21318677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904839744,[[579.55,0.34509533],[579.36,1.79841863],[578.91,1.28568197],[578.71,1.54281836],[578.58,2.62493402]],[[580.67,6.18972299],[580.71,1.7983954],[580.75,1.18057435],[580.93,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904896376,[[578.98,0.34543507],[578.96,1.79968195],[578.57,1.28568197],[578.35,1.54281836],[578.21,2.62493402]],[[580.23,3.60909545],[580.24,2.56607733],[580.33,1.22484234],[580.61,1.21978145],[580.71,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904965938,[[578.6,1.8004113],[578.57,1.28568197],[578.4,1.54281836],[578.29,2.62493402],[578.13,2.62493402]],[[580.05,13.4724958],[580.07,2.74148029],[580.13,1.27743083],[580.3,1.53291699],[583.6,10.2368741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738904995066,[[578.32,0.34582929],[578.3,1.80150643],[577.53,1.28568197],[577.31,1.54281836],[577.17,2.62493402]],[[580.29,0.34465525],[580.3,3.74974202],[580.34,2.71113264],[580.4,1.27743083],[580.74,3.74651186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905023495,[[578.37,0.3457994],[578.35,1.28568197],[578.32,1.8012267],[578.2,1.54281836],[578.11,2.62493402]],[[579.8,3.77103577],[579.84,2.7277047],[579.85,1.27743083],[580.0,1.53291699],[580.09,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905071522,[[578.47,0.34573962],[578.44,1.80128885],[578.28,1.28568197],[578.15,1.54281836],[578.07,2.62493402]],[[579.85,3.77719998],[579.86,2.72845611],[579.87,1.27743083],[579.93,4.24426507],[580.0,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905119559,[[578.47,0.34573962],[578.05,1.80233838],[577.74,1.28568197],[577.58,1.54281836],[577.48,2.62493402]],[[579.35,3.75842521],[579.36,2.71654435],[579.38,1.80244729],[579.39,1.27743083],[579.56,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905223747,[[577.86,0.34610459],[577.83,1.80306988],[577.33,1.28568197],[577.1,1.54281836],[576.96,2.62493402]],[[579.16,3.78820918],[579.19,2.74341432],[579.28,1.21230554],[579.49,1.20177613],[579.69,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905235753,[[577.86,0.34610459],[577.75,1.80342807],[577.19,1.28568197],[577.03,1.54281836],[576.93,2.62493402]],[[579.19,3.77092996],[579.21,2.72637696],[579.28,1.19574555],[579.31,0.3452383],[579.46,1.80305431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905338633,[[577.86,0.34610459],[577.85,1.80271184],[577.5,1.28568197],[577.33,1.54281836],[577.22,2.62493402]],[[579.32,3.78013502],[579.34,4.53610385],[579.48,1.19452274],[579.59,4.2600305],[579.6,0.34506556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905364338,[[577.86,0.34610459],[577.85,1.80271184],[577.8,1.28568197],[577.67,1.54281836],[577.59,2.62493402]],[[579.2,9.64592626],[579.21,2.73065543],[579.25,4.24543775],[579.32,2.46853659],[579.45,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905424684,[[577.9,0.34608063],[577.87,1.80278966],[577.86,1.28568197],[577.71,1.54281836],[577.61,2.62493402]],[[579.24,3.77753112],[579.26,2.73136854],[579.32,1.8026418],[579.37,1.21322486],[579.4,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905464717,[[577.9,0.34608063],[577.87,1.80278966],[577.63,1.28568197],[577.45,1.54281836],[577.34,2.62493402]],[[579.11,3.78098845],[579.16,2.73218005],[579.2,1.22746459],[579.21,1.27743083],[579.38,0.34519658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905485842,[[577.9,0.34608063],[577.87,1.80278966],[577.56,1.28568197],[577.35,1.54281836],[577.23,2.62493402]],[[579.14,3.02230541],[579.37,1.27743083],[579.57,1.53291699],[579.69,2.60808794],[579.88,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905576201,[[577.9,0.34608063],[577.83,1.80314774],[577.45,1.28568197],[577.26,1.54281836],[577.14,2.62493402]],[[579.13,3.78325318],[579.14,1.80319445],[579.23,1.18986942],[579.26,1.27743083],[579.94,9.66639048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905616522,[[577.9,0.34608063],[577.72,1.80363058],[577.39,1.28568197],[577.2,1.54281836],[577.08,2.62493402]],[[579.06,3.78709261],[579.07,2.73909258],[579.35,1.27743083],[579.54,1.53291699],[579.66,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905696690,[[576.89,0.34668654],[576.5,1.28568197],[576.33,1.54281836],[576.22,2.62493402],[576.05,2.62493402]],[[578.49,0.34572767],[578.5,3.76312807],[578.52,3.06826473],[578.58,1.8058066],[578.72,5.46363919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905742028,[[576.92,0.34666851],[576.9,1.80599403],[576.77,1.28568197],[576.6,1.54281836],[576.5,2.62493402]],[[578.29,13.38327002],[578.3,1.80590031],[578.37,1.21030166],[578.38,1.27743083],[578.47,0.34573962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905817581,[[577.23,0.34648233],[577.09,1.28568197],[576.96,1.54281836],[576.88,2.62493402],[576.76,2.62493402]],[[578.3,3.0029879],[578.36,1.27743083],[578.49,1.53291699],[578.57,2.60808794],[578.69,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905875125,[[576.65,0.34683083],[576.51,1.28568197],[576.33,1.54281836],[576.22,2.62493402],[576.04,2.62493402]],[[578.25,13.40317268],[578.26,2.72556358],[578.3,1.20815569],[578.41,0.34577548],[578.5,1.2153395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738905942173,[[576.87,0.34669856],[576.71,1.8056114],[576.66,1.28568197],[576.43,1.54281836],[576.29,2.62493402]],[[579.02,0.34541121],[579.03,16.20014557],[579.09,4.26297445],[579.12,1.80495585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906040756,[[577.16,0.34652436],[576.74,1.28568197],[576.53,1.54281836],[576.41,2.62493402],[576.22,2.62493402]],[[578.33,2.99897155],[578.46,0.3457456],[578.49,1.2079262],[578.61,1.27743083],[578.81,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906146123,[[577.55,0.34629036],[577.37,1.28568197],[577.19,1.54281836],[577.08,2.62493402],[576.91,2.62493402]],[[579.06,3.80107342],[579.1,2.74919873],[579.16,1.27743083],[579.18,0.34531579],[579.2,1.23470617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906180556,[[577.72,0.34618846],[577.64,1.28568197],[577.51,1.54281836],[577.44,2.62493402],[577.31,2.62493402]],[[578.78,1.27743083],[578.9,1.80380977],[578.91,1.53291699],[578.99,2.60808794],[579.02,1.18699732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906274512,[[577.27,0.34645832],[576.81,1.28568197],[576.62,1.54281836],[576.5,2.62493402],[576.31,2.62493402]],[[578.79,3.78251655],[578.8,2.73620791],[578.84,0.34551862],[578.89,3.03533684],[579.09,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906301433,[[577.27,0.34645832],[576.8,1.28568197],[576.58,1.54281836],[576.44,2.62493402],[576.24,2.62493402]],[[578.58,3.77840998],[578.61,2.7329953],[578.7,1.52669296],[579.05,1.27743083],[579.26,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906366883,[[577.3,0.34644032],[576.71,1.28568197],[576.48,1.54281836],[576.34,2.62493402],[576.12,2.62493402]],[[579.17,1.27743083],[579.4,1.53291699],[581.16,10.35687726],[581.19,7.60314177],[582.46,10.2612265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906441335,[[577.65,0.34623041],[577.5,1.28568197],[577.49,1.80289084],[577.3,1.54281836],[577.17,2.62493402]],[[579.41,6.56533702],[579.45,1.80289084],[579.46,0.34514893],[579.48,1.18839776],[579.55,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906454846,[[577.8,0.34614053],[577.69,1.28568197],[577.51,1.54281836],[577.4,2.62493402],[577.24,2.62493402]],[[579.4,0.34518467],[579.7,1.27743083],[579.88,1.53291699],[579.99,2.60808794],[580.16,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906591458,[[577.53,0.34630235],[577.23,1.28568197],[577.07,1.54281836],[576.97,2.62493402],[576.81,2.62493402]],[[579.02,10.04351937],[579.03,3.79054825],[579.08,2.74607317],[579.15,1.18287217],[579.23,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906641900,[[577.62,0.34624839],[577.56,1.80331125],[577.53,1.28568197],[577.39,1.54281836],[577.31,2.62493402]],[[579.07,3.80974166],[579.08,2.7543509],[579.15,4.282295],[579.17,2.4645875],[579.31,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906705052,[[577.68,0.34621243],[577.46,1.28568197],[577.33,1.54281836],[577.24,2.62493402],[577.11,2.62493402]],[[578.84,1.27743083],[578.91,4.28762755],[578.92,1.22630786],[578.98,1.53291699],[579.06,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906738871,[[577.68,0.34621243],[577.56,1.28568197],[577.4,1.54281836],[577.31,2.62493402],[577.15,2.62493402]],[[579.08,3.81510085],[579.11,1.80346701],[579.14,2.75924106],[579.21,4.29215276],[579.22,1.20238498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906789805,[[577.82,0.34612855],[577.79,1.80252509],[577.68,1.28568197],[577.51,1.54281836],[577.41,2.62493402]],[[579.39,2.7450428],[579.4,3.03839597],[579.61,1.27743083],[579.64,1.5356039],[579.78,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906916386,[[578.29,0.34584723],[578.04,1.28568197],[577.91,1.54281836],[577.83,2.62493402],[577.71,2.62493402]],[[579.38,1.27743083],[579.49,1.2041471],[579.51,1.53291699],[583.39,10.2444182],[583.53,16.4133607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738906997238,[[578.5,1.28568197],[578.43,0.34576353],[578.37,1.54281836],[578.29,4.42628503],[578.16,2.62493402]],[[579.61,1.23099739],[579.71,1.27743083],[579.85,1.53291699],[579.93,2.60808794],[580.06,2.60808794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907137136,[[578.47,0.34573962],[577.9,1.28943879],[577.71,1.54281836],[577.58,2.62493402],[577.4,2.62493402]],[[579.47,2.75869726],[579.49,3.00160971],[579.65,0.34503579],[579.68,1.27743083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907150245,[[577.72,0.34618846],[577.7,1.80292976],[577.45,1.28943879],[577.29,1.54281836],[577.19,2.62493402]],[[579.24,3.79097435],[579.29,2.7416038],[579.42,1.80264958],[579.58,1.27743083],[579.65,0.34503579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907193881,[[577.72,0.34618846],[576.75,1.28943879],[576.53,1.54281836],[576.39,2.62493402],[576.18,2.62493402]],[[578.82,1.80483103],[578.94,1.5653096],[579.16,1.22975623],[579.27,1.27743083],[579.49,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907308651,[[577.72,0.34618846],[577.69,1.80357606],[577.47,1.28943879],[577.29,1.54281836],[577.17,2.62493402]],[[579.22,3.79230914],[579.23,9.6870573],[579.25,3.96360044],[579.34,0.34522042],[579.44,1.20348403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907381103,[[577.82,0.34612855],[577.8,1.28943879],[577.67,1.54281836],[577.58,2.62493402]],[[579.2,1.80310102],[579.25,0.34527406],[579.28,1.18256951],[579.44,1.27743083],[579.58,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907436663,[[577.78,3.091995],[577.63,1.54281836],[577.54,2.62493402],[577.4,2.62493402],[577.19,2.62493402]],[[579.47,3.79492015],[579.48,9.6946211],[579.5,1.27743083],[579.55,1.17697035],[579.64,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907460480,[[577.84,0.34611657],[577.79,1.80294533],[577.51,1.28943879],[577.31,1.54281836],[577.18,2.62493402]],[[579.24,6.53968458],[579.26,4.26975213],[579.27,1.80292198],[579.53,1.27743083],[580.23,5.90360257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907525019,[[577.47,1.28943879],[577.41,0.34637432],[577.34,1.54281836],[577.26,2.62493402],[577.14,2.62493402]],[[578.93,2.74409318],[579.02,4.26779801],[579.04,1.2042993],[579.09,1.27743083],[579.22,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907598590,[[577.49,0.34632634],[577.45,1.80405134],[577.38,1.28943879],[577.21,1.54281836],[577.1,2.62493402]],[[578.85,3.80926275],[578.86,2.75398268],[578.87,1.27743083],[578.95,0.34545297],[579.04,1.53291699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907669435,[[577.64,0.34623641],[577.59,1.28943879],[577.57,1.80328789],[577.41,1.54281836],[577.3,2.62493402]],[[579.17,3.80469155],[579.18,2.75083716],[579.19,1.22329768],[579.43,1.27743083],[579.45,1.19340812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907715969,[[577.91,0.34607464],[577.83,1.80224504],[577.82,1.28943879],[577.65,1.54281836],[577.54,2.62493402]],[[579.53,2.74923413],[579.61,1.19554189],[579.72,1.27743083],[579.73,0.34498818],[582.67,7.60401976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907771521,[[578.23,0.34588312],[577.88,1.28977156],[577.67,1.54772588],[577.54,2.63328361],[577.34,2.63328361]],[[579.71,6.58755224],[579.72,9.76630601],[579.84,1.54468407],[579.97,2.62810831],[580.17,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907797246,[[578.27,0.3458592],[578.0,1.28977156],[577.83,1.54772588],[577.72,2.63328361],[577.55,2.63328361]],[[579.58,13.58423942],[579.62,2.763298],[579.85,1.54468407],[579.96,2.62810831],[586.84,0.63155014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907844874,[[578.3,0.34584125],[577.92,1.28977156],[577.73,1.54772588],[577.61,2.63328361],[577.43,2.63328361]],[[579.53,2.76747004],[579.57,3.00898841],[579.62,1.29168768],[579.81,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738907891019,[[578.3,0.34584125],[577.58,1.28977156],[577.41,1.54772588],[577.31,2.63328361],[577.15,2.63328361]],[[579.23,3.8139546],[579.24,2.76162084],[579.34,1.80231504],[579.38,1.23241195],[579.4,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908019817,[[578.3,0.34584125],[578.27,1.80124224],[577.96,1.28977156],[577.8,1.54772588],[577.7,2.63328361]],[[579.74,3.84232718],[579.77,2.75268236],[579.84,1.20661761],[580.04,1.29168768],[580.2,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908032526,[[578.3,0.34584125],[578.27,1.80124224],[578.1,1.28977156],[577.94,1.54772588],[577.83,2.63328361]],[[579.81,2.74884183],[580.04,2.47241224],[580.21,1.54468407],[580.31,2.62810831],[615.33,25.61104551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908083969,[[578.41,0.34577548],[578.2,1.28977156],[578.05,1.54772588],[577.96,2.63328361],[577.83,2.63328361]],[[579.51,1.29168768],[579.57,5.47198295],[579.65,1.54468407],[579.74,2.62810831],[581.21,4.8973047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908134624,[[577.79,0.34614652],[577.16,1.28977156],[577.0,1.54772588],[576.9,2.63328361],[576.74,2.63328361]],[[578.87,3.83386242],[578.88,2.74631801],[578.95,1.21094745],[579.23,1.29168768],[579.39,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908164547,[[576.87,0.34669856],[576.85,1.80518992],[576.67,1.28977156],[576.45,1.54772588],[576.32,2.63328361]],[[578.63,3.82618535],[578.64,2.73905919],[578.68,1.80501046],[578.69,1.18924613],[578.92,1.18505294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908230299,[[577.1,0.34656038],[576.93,1.28977156],[576.92,1.80533039],[576.78,1.54772588],[576.54,2.63328361]],[[578.63,3.84996976],[578.65,2.75762075],[578.69,1.23147773],[578.85,1.29168768],[579.0,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908242720,[[577.1,0.34656038],[576.87,1.28977156],[576.72,1.54772588],[576.63,2.63328361],[576.48,2.63328361]],[[578.6,2.75375476],[578.66,1.29168768],[578.73,0.34558429],[580.47,4.88072842],[581.91,10.2444182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908291562,[[577.34,0.34641632],[576.85,1.28977156],[576.7,1.54772588],[576.6,2.63328361],[576.46,2.63328361]],[[578.53,6.59439951],[578.64,0.34563804],[578.71,2.48231936],[578.87,1.54468407],[582.36,6.1689425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908341098,[[577.34,0.34641632],[577.31,1.80420722],[576.96,1.28977156],[576.78,1.54772588],[576.66,2.63328361]],[[578.62,1.80481543],[578.66,2.75020164],[578.74,0.34557832],[578.81,1.22850062],[578.95,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908442273,[[576.98,0.34663246],[576.75,1.28977156],[576.56,1.54772588],[576.44,2.63328361],[568.72,10.27868615]],[[578.26,3.86281074],[578.28,2.76583941],[578.33,1.80582222],[578.36,0.34580538],[578.44,1.22555398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908520932,[[576.66,0.34682481],[576.65,1.80703341],[576.64,1.28977156],[576.48,1.54772588],[576.38,2.63328361]],[[578.22,1.29168768],[578.39,1.54468407],[578.48,2.62810831],[580.74,12.63149086],[580.75,5.51801562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908552970,[[576.72,0.34678873],[576.7,1.28977156],[576.68,1.80605652],[576.57,1.54772588],[576.48,2.63328361]],[[578.0,4.20869055],[578.01,0.34601477],[578.06,2.76473162],[578.07,4.30069363],[578.17,1.17874635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908671866,[[576.83,0.3467226],[576.51,1.28977156],[576.36,1.54772588],[576.27,2.63328361],[576.12,2.63328361]],[[578.3,2.75677718],[578.32,0.34582929],[578.6,2.52311308],[580.44,4.8943039],[582.87,10.2444182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908741508,[[577.13,0.34654237],[577.06,1.80499486],[577.05,1.28977156],[576.9,1.54772588],[576.81,2.63328361]],[[578.56,4.29635955],[578.57,0.34567986],[578.67,1.29168768],[578.82,1.54468407],[578.91,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908847298,[[577.4,0.34638032],[577.25,1.80460485],[577.23,1.28977156],[577.05,1.54772588],[576.94,2.63328361]],[[578.75,20.77181415],[578.77,0.34556041],[578.78,1.21737886],[578.84,1.29168768],[578.93,1.22528456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738908908847,[[577.39,1.54772588],[577.31,2.63328361],[577.18,2.63328361],[571.62,0.63351031],[569.21,6.18158037]],[[578.64,3.86558443],[578.65,0.34563207],[578.67,4.57295188],[578.71,1.29168768],[578.78,1.21737886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909065987,[[577.45,0.34635033],[577.09,1.28969178],[576.95,1.54772588],[576.87,2.63328361],[576.74,2.63328361]],[[578.6,7.06223533],[578.61,2.1505494],[578.71,1.29168768],[578.76,1.21491056],[578.84,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909103814,[[576.87,0.34669856],[576.85,1.8056036],[576.45,1.28969178],[576.32,1.54772588],[576.24,2.63328361]],[[578.13,3.82013068],[578.15,0.34593098],[578.23,1.19707963],[578.28,1.29168768],[578.41,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909242717,[[576.47,0.34693912],[576.22,1.28969178],[576.03,1.54772588],[575.9,2.63328361],[575.72,2.63328361]],[[577.95,1.52566904],[577.96,1.80679886],[578.46,1.29168768],[578.65,1.54468407],[580.78,12.55706881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909257725,[[576.47,0.34693912],[576.44,1.28969178],[576.27,1.54772588],[576.17,2.63328361],[576.02,2.63328361]],[[577.88,0.34609261],[577.93,2.74631963],[578.03,1.29168768],[578.19,1.54468407],[578.29,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909334582,[[575.51,0.34751785],[575.39,1.8096567],[575.19,1.28969178],[575.02,1.54772588],[574.91,2.63328361]],[[576.84,0.34671659],[576.86,2.74411023],[576.97,1.80959397],[576.98,1.20174768],[577.22,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909383314,[[574.15,1.28969178],[574.09,0.34837743],[573.97,1.54772588],[573.95,1.81383046],[573.86,2.63328361]],[[575.95,0.34725236],[575.98,1.18953141],[575.99,1.81366503],[576.34,1.29168768],[576.51,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909447477,[[574.21,0.34830462],[574.2,1.81364927],[573.92,1.28969178],[573.7,1.54772588],[573.57,2.63328361]],[[575.85,0.34731266],[576.5,1.29168768],[576.71,1.54468407],[576.85,2.62810831],[577.05,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909541642,[[574.83,0.34792895],[574.19,1.28969178],[573.98,1.54772588],[573.84,2.63328361],[573.63,2.63328361]],[[576.01,0.34721619],[576.03,2.73808317],[576.12,1.24210589],[576.69,1.29168768],[577.51,3.78029119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909647908,[[574.02,1.54772588],[573.92,2.63328361],[573.85,0.34852313],[573.82,1.81466594],[573.77,2.63328361]],[[575.52,0.34751181],[575.58,1.29168768],[575.62,1.23682401],[575.74,1.54468407],[575.78,1.21910704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909700537,[[572.96,0.3490645],[572.61,1.54772588],[572.51,2.63328361],[572.35,2.63328361],[572.1,2.63328361]],[[575.03,2.73650747],[575.08,1.81720074],[575.2,1.29168768],[575.21,1.55933244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909728862,[[572.15,0.34955868],[572.13,1.8204804],[570.6,1.54772588],[570.46,2.63328361],[570.24,2.63328361]],[[573.96,0.34845633],[574.07,1.20380098],[574.25,3.04640535],[574.92,1.29168768],[575.29,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909832836,[[572.67,0.34924127],[572.56,1.8177228],[572.45,1.54772588],[572.35,2.63328361],[572.2,2.63328361]],[[574.54,0.34810457],[574.58,1.20700424],[574.64,1.8177228],[574.75,1.23682154],[574.96,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738909952330,[[573.5,0.34873583],[572.88,1.54772588],[572.76,2.63328361],[572.57,2.63328361],[572.28,2.63328361]],[[574.85,0.34791684],[575.03,1.81628392],[575.14,1.24488944],[575.31,1.29168768],[575.51,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910022995,[[572.44,0.34938159],[572.42,1.81949685],[571.57,1.54772588],[571.42,2.63328361],[571.19,2.63328361]],[[574.24,0.34828643],[574.39,1.24228588],[574.53,1.81793645],[575.3,1.29168768],[575.95,3.76098293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910048502,[[572.44,0.34938159],[572.42,1.81949685],[572.4,1.54772588],[572.32,2.63328361],[572.18,2.63328361]],[[574.09,6.17598124],[574.14,2.70846674],[574.15,0.34834102],[574.17,1.81910056],[574.18,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910129767,[[571.66,0.3498583],[570.17,2.63328361],[569.94,2.63328361],[569.58,2.63328361],[569.17,2.62493402]],[[573.22,0.34890617],[573.24,1.8230872],[573.35,1.19772452],[574.23,5.86627334],[574.24,3.72522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910185315,[[571.23,0.35012166],[571.03,1.54103092],[570.93,2.63328361],[570.78,2.63328361],[570.54,2.63328361]],[[572.64,0.34925956],[572.79,1.23983298],[573.1,1.29168768],[573.26,1.54468407],[574.76,9.6415109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910270391,[[571.49,0.34996237],[571.47,1.54103092],[571.37,2.63328361],[571.23,2.63328361],[571.01,2.63328361]],[[573.27,0.34887574],[573.28,1.20848442],[573.46,1.82144913],[573.96,1.29168768],[574.33,7.98844345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910395395,[[572.52,0.34933277],[572.3,1.54103092],[572.16,2.63328361],[572.09,1.81914018],[571.94,2.63328361]],[[574.02,0.34841991],[574.03,1.23652197],[574.3,1.81889455],[574.78,1.29168768],[578.82,9.98424209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910429424,[[572.28,1.54103092],[572.19,2.63328361],[572.12,1.81947307],[572.04,2.63328361]],[[573.94,0.34846848],[573.99,1.81949685],[574.03,1.23652197],[574.43,1.29168768],[574.59,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910497867,[[571.56,0.34991951],[571.55,1.82192594],[570.75,2.63328361]],[[573.25,0.34888791],[573.27,1.82176697],[573.41,1.23019217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910677809,[[572.06,0.34961367],[571.86,1.82092494],[571.81,2.63328361],[571.58,2.63328361],[570.69,2.62493402]],[[573.64,20.17390806],[573.65,0.34864464],[573.68,2.7333748],[573.71,1.82078997],[573.86,1.20212307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910749659,[[571.4,0.3500175],[571.38,1.82218828],[570.17,2.63328361],[569.64,2.62493402]],[[572.91,0.34909497],[572.92,1.82245071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910772674,[[570.14,0.35079103],[569.85,2.63328361],[569.51,2.63328361],[568.42,2.62493402],[568.2,2.62493402]],[[572.79,0.3491681],[572.84,1.82330212],[572.93,1.23387026],[574.69,9.55973512],[578.31,6.1689425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910846722,[[571.75,0.34980323],[571.58,2.63328361],[571.35,2.63328361],[571.13,1.82084554],[571.09,2.62493402]],[[573.81,0.34854742],[573.82,1.24181225],[574.03,1.8199647],[574.22,1.29168768],[574.37,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738910973438,[[572.84,0.34913763],[572.83,1.817438],[571.96,2.63328361],[571.95,2.62493402],[571.53,2.63328361]],[[574.56,0.34809245],[574.6,1.23468743],[574.78,1.81718493],[575.68,1.29168768],[575.97,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911037683,[[573.09,0.34898532],[573.05,1.81611015],[572.83,2.63328361],[572.58,2.63328361],[572.09,2.62493402]],[[575.0,1.54141328],[575.2,1.81603117],[575.76,1.29168768],[575.92,5.92387133],[575.93,1.54468407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911211222,[[573.7,0.34861425],[573.65,1.81487099],[573.37,2.63328361],[573.12,2.63328361],[572.83,2.62493402]],[[575.42,0.3475722],[575.46,1.22871438],[575.51,1.8147448],[575.63,1.18771362],[575.97,1.29168768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911251256,[[574.19,0.34831675],[574.18,2.63328361],[573.97,2.63328361],[573.93,1.81388561],[573.07,5.25519657]],[[575.8,1.58633297],[575.81,1.81410624],[575.91,1.29168768],[576.06,1.54468407],[576.15,2.62810831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911381151,[[574.21,0.34830462],[573.81,2.64155765],[573.54,2.64155765],[573.24,2.64155765],[572.96,2.64155765]],[[575.68,0.34046318],[575.8,1.23899015],[576.03,2.62746618],[576.23,1.28443792],[576.41,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911560890,[[574.78,0.34795921],[574.48,2.64155765],[574.2,2.64155765],[574.07,2.64155765],[573.8,2.64155765]],[[576.33,0.3470234],[576.42,1.23444337],[576.83,1.28443792],[577.02,1.54132551],[577.14,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911675263,[[574.83,0.34792895],[574.08,2.64155765],[573.84,2.64155765],[573.57,2.64155765],[573.31,2.64155765]],[[576.41,0.34697524],[576.72,1.1819308],[576.85,1.28443792],[577.02,1.54132551],[579.49,4.86307145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911746308,[[574.98,0.34783818],[574.92,2.64155765],[574.7,1.81109294],[574.69,2.64155765],[574.42,2.64155765]],[[576.96,0.34664448],[576.97,3.02609181],[577.53,9.75202124],[577.54,1.28443792],[577.7,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911781936,[[575.02,1.81027644],[574.96,2.64155765],[574.74,2.64155765],[574.53,2.64155765],[574.3,2.64155765]],[[576.9,1.81082593],[576.97,2.49993149],[577.12,1.54132551],[577.2,2.6223941],[580.11,7.6788621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738911880406,[[575.17,1.81036277],[574.87,2.64155765],[574.55,2.64155765],[574.19,2.64155765],[573.86,2.64155765]],[[577.05,3.03625066],[577.67,5.98477917],[577.68,3.80493137],[577.69,1.28443792],[577.9,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912005599,[[575.3,0.3476447],[575.08,1.80936659],[574.98,2.64155765],[574.69,2.64155765],[574.37,2.64155765]],[[577.14,1.53462598],[577.34,1.80943715],[577.96,1.28443792],[578.16,1.54132551],[578.27,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912109269,[[575.79,0.34734885],[575.02,2.64155765],[574.72,2.64155765],[574.37,2.64155765],[574.04,2.64155765]],[[577.39,0.34638632],[577.4,1.80917062],[577.41,1.19339154],[577.92,1.28443792],[578.13,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912241052,[[575.45,0.34755408],[574.8,2.64155765],[574.51,2.64155765],[574.19,2.64155765],[573.89,2.64155765]],[[577.06,0.34658441],[577.07,3.85462092],[577.14,1.81000182],[577.25,1.21283532],[577.4,1.28443792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912251465,[[575.45,0.34755408],[575.01,2.64155765],[574.74,2.64155765],[574.44,2.64155765],[574.16,2.64155765]],[[577.03,0.34660242],[577.05,1.81038631],[577.06,1.19296148],[577.25,1.21283532],[577.46,1.28443792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912398787,[[576.05,0.34719208],[575.57,2.64155765],[575.32,2.64155765],[575.04,2.64155765],[574.77,2.64155765]],[[577.46,1.58322524],[577.49,1.80829321],[577.78,1.28443792],[577.95,1.54132551],[578.05,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912573018,[[576.02,0.34721016],[575.14,2.64155765],[574.77,2.64155765],[574.18,2.64155765],[573.95,2.64155765]],[[578.43,0.34576353],[578.44,1.80677541],[579.35,1.28443792],[579.6,1.54132551],[579.76,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912650363,[[576.85,0.34671058],[576.4,2.64155765],[576.01,2.64155765],[575.56,2.64155765],[575.14,2.64155765]],[[578.81,0.34553653],[578.97,1.80462045],[579.78,1.28443792],[580.05,1.54132551],[580.22,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912802073,[[578.33,0.34582331],[577.53,3.26781199],[577.52,2.64155765],[577.18,2.64155765],[576.79,2.64155765]],[[581.16,0.3441393],[581.17,1.7984651],[581.68,1.28443792],[581.92,1.54132551],[582.6,5.88395799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912819981,[[578.71,0.34559623],[578.37,2.64155765],[578.1,2.64155765],[577.8,2.64155765],[577.53,2.64155765]],[[580.92,3.81087311],[580.95,0.3442637],[581.03,4.00886787],[581.08,1.79787665],[581.21,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738912892338,[[578.71,0.34559623],[577.77,2.64155765],[577.5,2.64155765],[576.83,2.64155765],[576.5,2.64155765]],[[580.26,0.34467307],[580.34,1.7999069],[580.86,1.28443792],[581.04,1.54132551],[581.15,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913021845,[[578.86,0.34550668],[577.79,2.64155765],[577.44,2.64155765],[577.23,2.64155765],[576.89,2.64155765]],[[580.39,0.34459587],[580.4,1.79958113],[581.03,1.28443792],[581.27,1.54132551],[581.41,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913095299,[[578.34,0.34581733],[578.24,2.64155765],[577.99,2.64155765],[577.64,2.64155765],[577.38,2.64155765]],[[580.5,0.34453057],[580.6,1.79949583],[581.12,1.28443792],[581.29,1.54132551],[581.39,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913235294,[[579.0,0.34542314],[577.97,2.64155765],[577.91,2.64155765],[577.75,2.64155765],[577.55,2.64155765]],[[580.55,0.3445009],[581.51,1.28443792],[581.74,4.28067697],[581.76,1.54132551],[581.9,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913271218,[[579.0,2.98698079],[578.77,2.64155765],[578.48,2.64155765],[578.24,2.64155765],[571.61,16.05882784]],[[580.55,0.33218548],[580.89,1.79844961],[581.11,1.28443792],[581.26,1.54132551],[581.36,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913434552,[[578.82,0.34553056],[578.59,2.64155765],[578.36,2.64155765],[578.11,2.64155765],[577.87,2.64155765]],[[580.41,0.344584],[580.48,1.79932525],[580.71,1.28443792],[580.87,1.54132551],[580.96,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913520419,[[578.82,0.34553056],[578.16,2.64155765],[577.86,2.64155765],[577.52,2.64155765],[577.19,2.64155765]],[[580.56,0.34449497],[581.03,1.28443792],[581.24,1.54132551],[581.72,5.9916823],[581.78,3.80248713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913659219,[[578.8,2.64155765],[578.53,2.64155765],[578.24,2.64155765],[577.96,2.64155765],[577.68,3.76321404]],[[581.04,1.79834893],[581.57,1.28443792],[581.75,9.76210694],[581.76,1.54132551],[581.87,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913719074,[[579.28,0.34525618],[578.78,2.64155765],[578.49,2.64155765],[577.89,2.64155765],[577.53,2.64155765]],[[581.02,9.04478455],[581.04,0.34421038],[581.06,1.79803921],[581.4,1.28443792],[581.6,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913812953,[[579.3,0.34524426],[578.89,2.64155765],[578.57,2.64155765],[578.02,2.64155765],[577.65,2.64155765]],[[580.92,0.34428148],[581.03,1.79804695],[581.44,1.28443792],[581.66,1.54132551],[581.79,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738913962174,[[578.98,0.34543507],[578.13,2.64155765],[577.84,2.64155765],[577.31,2.64155765],[576.98,2.64155765]],[[580.58,0.3444831],[580.6,1.79899969],[581.14,1.28443792],[581.33,1.54132551],[581.44,5.98129709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914093385,[[579.01,0.34541717],[578.85,2.64155765],[578.59,2.64155765],[578.31,2.64155765],[578.04,2.64155765]],[[580.96,1.79806243],[581.3,0.34405642],[581.31,6.27204271],[581.32,1.28443792],[581.49,1.54132551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914111897,[[579.01,0.34541717],[578.73,2.64155765],[578.42,2.64155765],[578.07,2.64155765],[577.74,2.64155765]],[[580.95,0.3442637],[581.19,1.7976522],[581.51,1.28443792],[581.72,1.54132551],[581.85,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914351983,[[579.45,0.34515488],[578.92,2.64155765],[578.6,2.64155765],[578.24,2.64155765],[577.89,2.64155765]],[[580.93,0.34427555],[581.09,1.79765994],[581.55,1.28443792],[581.77,1.54132551],[581.91,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914432242,[[578.86,0.34550668],[578.16,2.64155765],[577.9,2.64155765],[577.61,2.64155765],[577.34,2.64155765]],[[580.48,0.34454244],[580.56,1.79976727],[580.68,1.28443792],[580.85,1.54132551],[584.92,10.25823694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914623700,[[578.7,0.34560221],[578.61,2.64155765],[578.39,2.64155765],[578.15,2.64155765],[577.92,2.64155765]],[[580.28,0.34466119],[580.41,1.79957338],[580.61,1.28443792],[580.76,1.54132551],[580.85,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914707364,[[578.18,0.34591303],[577.99,2.64155765],[577.75,2.64155765],[576.73,2.64155765],[576.55,5.29635697]],[[580.26,0.34467307],[580.35,1.80023279],[580.86,1.28443792],[580.89,4.28157719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914784618,[[578.85,0.34551265],[578.59,2.64155765],[578.31,2.64155765],[577.99,2.64155765],[577.7,2.64155765]],[[580.72,0.34440005],[580.73,1.79880597],[581.1,1.28443792],[581.29,1.54132551],[581.4,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738914947279,[[578.82,0.34553056],[578.06,2.5904921],[577.8,2.64155765],[577.51,2.64155765],[577.24,2.60078047]],[[580.24,0.34468495],[580.26,4.55099953],[580.61,1.28854036],[580.79,1.54132551],[596.62,25.6801643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915055979,[[579.21,0.3452979],[578.64,2.5904921],[578.37,2.64155765],[578.31,2.64155765],[577.61,2.60078047]],[[580.74,0.34438819],[581.14,1.79801598],[581.52,1.28854036],[581.74,1.54132551],[581.87,2.6223941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915205895,[[574.01,2.15169491],[574.0,2.28623685],[573.92,3.37172842],[573.8,0.6244672],[573.34,3.34708097]],[[580.93,2.75271998],[584.72,0.75580051],[584.76,5.50543997],[585.69,12.59391641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915246240,[[579.97,1.26730943],[579.79,1.26730943],[579.71,1.26730943],[579.56,1.52077132],[579.47,2.58742343]],[[583.16,4.68956808],[583.17,1.52298535],[583.21,4.19373292],[583.23,2.69212323],[583.26,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915258343,[[579.84,1.26730943],[579.63,1.26730943],[579.54,0.96873558],[579.53,1.26730943],[579.35,1.52077132]],[[582.6,4.64843584],[582.61,2.69212323],[583.6,1.52298535],[583.61,3.07920064],[583.71,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915309678,[[581.02,1.26730943],[580.81,1.26730943],[580.72,1.26730943],[580.56,0.97636205],[580.55,1.52077132]],[[581.57,0.31615437],[581.58,0.34389078],[581.83,1.79704108],[582.64,0.67776395],[583.01,1.0221009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915334097,[[581.26,1.26730943],[581.09,1.26730943],[581.01,1.26730943],[580.88,0.97636205],[580.87,1.52077132]],[[581.59,0.00313931],[581.96,0.31613552],[582.04,1.79620629],[582.84,0.67074362],[583.03,1.01818678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915387733,[[581.99,1.26730943],[581.83,1.26730943],[581.75,1.26730943],[581.63,0.98453733],[581.61,1.52077132]],[[583.21,0.34292964],[583.23,1.79419208],[583.5,1.27787043],[583.6,1.0251732],[583.65,1.52298535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915440869,[[582.17,1.26730943],[582.01,1.26730943],[581.99,0.98453733],[581.93,1.26730943],[581.79,1.52077132]],[[583.08,0.3430061],[583.1,1.79407645],[583.55,1.27787043],[583.69,1.52298535],[583.77,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915454582,[[582.15,1.26730943],[581.96,1.26730943],[581.87,1.26730943],[581.71,1.52077132],[581.62,2.58742343]],[[583.08,0.3430061],[583.1,1.79407645],[583.51,1.27787043],[583.67,1.52298535],[583.7,1.02382219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915566164,[[582.2,1.26730943],[581.93,1.26730943],[581.8,1.26730943],[581.58,1.52077132],[581.57,0.99033227]],[[583.1,1.79407645],[584.13,1.02637716],[584.16,1.27787043],[584.38,1.52298535],[584.52,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915594394,[[582.27,1.26730943],[582.03,1.26730943],[581.92,2.2576417],[581.72,1.52077132],[580.49,6.01531697]],[[583.09,0.34300022],[583.1,1.79407645],[584.0,1.27787043],[584.06,1.02056984],[584.21,1.52298535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915679856,[[582.86,1.26730943],[582.69,1.26730943],[582.6,1.26730943],[582.45,1.52077132],[582.36,2.58742343]],[[583.92,0.34251267],[583.97,1.79167489],[584.01,1.27787043],[584.16,1.52298535],[584.25,3.6382101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915696671,[[582.86,1.26730943],[582.66,1.26730943],[582.59,0.98683516],[582.57,1.26730943],[582.4,1.52077132]],[[583.79,0.34258894],[583.81,1.79141357],[584.36,1.27787043],[584.53,1.52298535],[585.6,2.61960761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915752915,[[582.72,1.26730943],[582.5,1.26730943],[582.45,0.98445899],[582.4,1.26730943],[582.22,1.52077132]],[[583.79,0.34258894],[583.81,1.79141357],[584.31,1.27787043],[584.4,1.02423911],[584.49,1.52298535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915842086,[[582.8,1.26730943],[582.6,1.26730943],[582.51,1.26730943],[582.33,1.52077132],[582.23,2.58742343]],[[583.79,0.34258894],[583.81,1.79141357],[584.12,1.27787043],[584.3,1.52298535],[584.34,1.02628428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915884918,[[581.5,0.31534923],[581.49,0.343944],[581.44,0.69252362],[581.43,2.60012129],[581.21,6.14757231]],[[583.27,0.28344744],[583.28,0.10956542],[583.51,1.20309271],[583.56,1.79254394],[583.79,1.17374746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915934152,[[581.74,1e-08],[581.41,0.28463615],[581.4,2.60012129],[581.19,2.60012129],[580.1,7.96744941]],[[583.09,0.31541262],[583.1,0.34299434],[583.13,1.79345235],[583.24,1.20109532],[583.73,0.72372843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915947273,[[581.74,1e-08],[581.23,0.29995098],[581.11,2.60012129],[580.87,2.60012129],[580.23,3.22752763]],[[583.02,0.3430414],[583.03,0.31547584],[583.04,1.79387608],[583.05,0.34302375],[583.24,1.20109532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738915988201,[[581.74,1e-08],[580.6,0.31555581],[580.44,0.70575638],[580.43,2.60012129],[580.12,2.60012129]],[[582.85,0.27788047],[582.86,0.34313557],[582.97,1.18118108],[583.03,1.79399938],[583.57,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916025523,[[581.5,0.30578222],[581.49,0.343944],[581.38,2.60012129],[581.26,4.73992178],[581.21,3.22752763]],[[583.03,0.31547557],[583.04,0.02073716],[583.28,2.98161551],[583.39,0.64803634],[583.4,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916071580,[[581.5,0.29427624],[581.49,0.343944],[581.0,1.7942152],[580.98,4.73992178],[580.8,2.60012129]],[[582.84,0.34314734],[583.15,1.79373738],[583.93,0.6713558],[583.94,1.27787043],[584.08,1.71351886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916100696,[[581.51,1e-08],[581.41,0.29173802],[581.4,1.79395314],[580.9,2.60012129],[580.64,2.60012129]],[[583.03,0.31556358],[583.04,0.34302963],[583.06,1.79389149],[583.36,0.67695432],[583.37,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916124409,[[581.62,0.28971862],[581.59,0.34388486],[581.54,1.79275172],[581.18,2.60012129],[580.76,2.92209643]],[[583.37,0.31535277],[583.4,0.34281796],[583.44,3.00917096],[583.94,0.67901351],[584.01,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916164939,[[581.13,0.34415707],[581.06,1.79510987],[579.85,2.60012129],[579.53,2.60012129],[579.21,3.71445899]],[[582.62,0.65898014],[582.67,1.79477041],[582.76,1.18108363],[582.93,0.72473614],[590.74,6.1640574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916228671,[[580.64,0.63424032],[580.61,0.3444653],[580.34,2.60012129],[580.13,2.60012129],[579.91,3.71445899]],[[582.23,0.31589621],[582.26,0.34348916],[582.35,1.20382983],[582.44,1.79573513],[582.84,0.68293922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916267216,[[581.25,0.34408602],[581.24,0.29295505],[580.61,2.60012129],[580.37,2.60012129],[580.28,3.71445899]],[[582.9,0.31554561],[582.92,0.34310025],[583.04,2.99729581],[583.65,1.27787043],[583.67,0.67432071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916306141,[[581.13,0.31166977],[581.11,0.34416891],[580.73,2.60012129],[580.54,2.70321006],[580.53,2.60012129]],[[582.45,0.31574196],[582.46,0.06986152],[582.49,1.17972759],[582.65,1.79495556],[582.7,1.21987849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916348872,[[580.99,0.28394751],[580.98,0.34424592],[580.96,0.34425778],[580.53,2.60012129],[580.3,2.60012129]],[[582.37,0.31578397],[582.38,0.34341838],[582.62,3.02596445],[582.93,0.69494515],[583.02,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916376793,[[581.12,1e-08],[580.35,0.28560136],[580.3,3.71445899],[580.04,2.60012129],[579.71,2.60012129]],[[582.27,0.02736292],[582.35,1.19199691],[582.78,1.79571196],[582.86,0.69173617],[582.87,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916409414,[[581.12,1e-08],[580.41,0.31579837],[580.23,0.64606334],[580.22,2.60012129],[579.92,2.60012129]],[[582.48,0.30847461],[582.49,0.34335353],[582.58,1.79584324],[582.62,1.18209516],[583.0,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916430833,[[581.2,1e-08],[580.34,0.68887108],[580.33,2.60012129],[580.09,2.60012129]],[[582.34,0.34344197],[582.58,1.79588958],[582.62,1.18209516],[582.85,1.27787043],[583.1,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916489484,[[581.1,1e-08],[580.18,0.31281001],[580.09,2.60012129],[579.91,2.8526649],[577.3,3.34956799]],[[582.5,0.64695231],[582.51,0.34334174],[582.62,1.79571196],[583.1,1.27787043],[583.24,1.52298535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916501883,[[580.65,0.65089187],[579.92,2.60012129],[579.65,2.60012129],[579.37,3.71445899],[575.62,10.19035031]],[[582.44,0.31578961],[582.45,0.34337711],[582.47,1.23232702],[582.76,1.79520248],[583.05,0.65010473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916541129,[[579.74,0.27833541],[579.73,0.34498818],[578.33,2.60012129],[578.06,2.60012129],[576.86,2.8526649]],[[581.57,0.31627278],[581.58,0.34389078],[581.98,1.79847285],[582.35,0.70662435],[582.65,1.01079236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916585649,[[579.8,0.34494653],[579.7,2.60012129],[579.46,2.60012129],[579.21,3.71445899],[578.97,5.20024259]],[[581.76,0.34378437],[581.77,0.31618729],[581.94,3.02122159],[582.25,0.71425705],[582.26,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916617877,[[580.66,0.29312719],[580.65,0.34444157],[579.76,2.60012129],[579.49,2.60012129],[579.03,2.8526649]],[[581.82,0.0665493],[581.94,1.19797918],[582.09,1.18269317],[582.75,0.67747223],[583.2,3.63953344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916677522,[[579.84,0.34492273],[579.66,2.60012129],[579.4,2.60012129],[579.12,3.71445899],[576.09,6.60390833]],[[581.66,0.3160437],[581.67,0.34383757],[581.79,1.2104566],[582.0,1.23090136],[582.02,0.72917162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916690142,[[580.43,0.34457212],[580.42,0.29047198],[580.17,2.60012129],[579.93,2.60012129],[576.73,6.09241799]],[[582.26,0.31590227],[582.27,0.34348326],[582.31,1.22642862],[582.38,1.79611358],[582.69,0.68250611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916734685,[[580.41,0.27854888],[580.37,2.60012129],[580.16,2.60012129],[579.87,5.20024259],[579.31,3.71445899]],[[582.3,2.97937963],[582.56,1.22807121],[582.61,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916777010,[[580.92,0.34428148],[579.85,2.60012129],[579.84,3.71445899],[579.55,2.60012129],[578.96,2.64871371]],[[582.17,0.69280339],[582.45,1.79573513],[583.18,0.72956553],[583.19,1.27787043],[583.32,1.69573634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916837959,[[581.3,0.27958085],[581.29,0.34406234],[579.57,2.60012129],[579.19,2.60012129],[576.41,10.19035031]],[[582.59,0.34329459],[582.67,1.2119174],[582.93,1.79552666],[583.82,0.70295496],[583.85,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916879796,[[581.51,1e-08],[580.19,2.60012129],[579.84,2.60012129],[579.57,3.71445899],[579.32,5.20024259]],[[583.26,0.31530882],[583.27,0.34289437],[583.49,2.98944211],[584.24,0.72903049],[584.25,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916904214,[[581.51,1e-08],[581.02,2.60012129],[580.93,3.71445899],[580.77,2.60012129],[579.57,5.20024259]],[[583.21,0.31523844],[583.22,0.34292376],[583.27,1.19124017],[583.54,0.72888629],[583.55,1.79367575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738916974672,[[581.65,0.34384939],[580.71,2.60012129],[580.36,2.60012129],[580.12,7.42891799],[580.01,3.71445899]],[[583.22,0.31533122],[583.23,0.34291788],[583.4,1.79328292],[583.46,1.18196412],[583.98,0.72907706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917028312,[[582.13,1e-08],[581.75,0.28341295],[581.63,2.60012129],[581.45,2.62239969],[581.41,2.60012129]],[[583.55,0.31518376],[583.56,1.53239321],[583.71,1.7923516],[584.19,0.69215038],[584.2,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917065543,[[581.16,0.3441393],[581.0,2.60012129],[580.64,2.60012129],[580.1,2.62239969],[579.56,5.20024259]],[[584.28,0.31476442],[584.33,0.34227234],[584.34,1.17107273],[584.6,1.79059168],[584.81,0.67418681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917077147,[[582.19,0.27729994],[582.18,0.34353636],[581.44,2.60012129],[581.19,2.60012129],[580.94,3.71445899]],[[584.01,0.31496165],[584.03,0.34244816],[584.05,0.34243643],[584.16,2.97981263],[584.33,0.70233331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917141091,[[582.29,0.27421194],[582.28,0.34347736],[581.29,2.60012129],[581.03,2.60012129],[580.78,2.65061303]],[[583.74,0.31514732],[583.75,0.34261241],[583.98,1.79098333],[584.2,1.21051139],[590.51,10.22474322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917165198,[[581.45,0.34396766],[581.43,2.60012129],[581.19,2.60012129],[580.95,3.71445899],[579.71,2.65061303]],[[583.36,0.34284147],[583.37,0.31521525],[583.65,1.79251317],[583.83,1.19589382],[584.24,0.71830514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917219541,[[581.92,1e-08],[581.24,0.27457766],[580.91,2.60012129],[580.66,2.60012129],[580.41,3.71445899]],[[583.06,0.31544744],[583.07,0.34301198],[583.27,1.23074055],[583.48,1.79306732],[583.66,0.71037992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917226854,[[581.92,1e-08],[581.41,2.60012129],[581.2,2.60012129],[581.13,0.27447009],[578.56,6.09241799]],[[583.0,0.31532204],[583.01,0.07603233],[583.05,1.215261],[583.27,1.23074055],[583.47,0.71031126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917264275,[[580.87,0.34431111],[580.76,0.28126929],[580.32,2.60012129],[579.98,2.60012129],[579.3,5.20024259]],[[583.28,0.34288849],[583.29,0.31548788],[583.34,2.96672351],[583.98,0.69750941],[583.99,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917303015,[[581.08,0.28446615],[581.05,0.34420445],[580.93,2.60012129],[580.69,2.58513714],[580.67,2.60012129]],[[583.12,0.31557877],[583.15,0.34296493],[583.17,1.79409187],[583.43,0.69128708],[583.44,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917346849,[[582.07,0.34360128],[580.75,2.60012129],[580.48,2.60012129],[580.26,5.20024259],[580.21,3.71445899]],[[583.12,0.31531757],[583.13,0.34297669],[583.23,1.18987826],[583.6,1.79322131],[583.79,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917411294,[[582.07,1e-08],[581.2,3.71445899],[581.06,2.60012129],[580.74,2.58513714],[580.72,2.60012129]],[[584.25,0.34231921],[584.26,0.31475059],[584.57,3.01292067],[585.4,0.71358591],[585.41,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917460629,[[582.97,0.27805789],[582.96,0.34307671],[582.38,2.60012129],[582.16,2.60012129],[581.94,3.71445899]],[[584.49,0.31463736],[584.51,0.34216694],[584.54,1.21314986],[584.69,1.20698075],[584.8,0.69728596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917484042,[[582.73,0.27325378],[582.72,0.34321801],[582.0,2.60012129],[581.71,2.60012129],[581.02,2.58513714]],[[584.13,0.31476958],[584.14,0.34238367],[584.26,1.19065818],[584.61,1.78952511],[585.28,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917508365,[[582.56,0.28339331],[582.55,0.34331817],[581.49,2.60012129],[581.1,5.18525843],[580.7,3.71445899]],[[584.3,0.3147842],[584.31,0.34228406],[584.49,1.20004764],[584.72,0.68820547],[584.73,2.97421124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917565215,[[582.55,0.34331817],[581.73,2.60012129],[581.35,2.60012129],[580.97,11.14337698],[580.87,2.58513714]],[[584.62,0.31456816],[584.63,0.34209671],[584.67,1.2211575],[584.84,1.18982636],[584.92,0.73074823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917617060,[[583.14,0.34297081],[582.25,2.60012129],[581.94,2.60012129],[581.63,3.71445899],[580.72,2.58513714]],[[584.79,0.34200311],[584.8,0.31452633],[585.02,2.99383341],[585.48,0.72316968],[585.51,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917663085,[[582.95,0.27660032],[582.94,0.34308848],[582.48,2.60012129],[582.22,2.60012129],[581.51,2.58513714]],[[584.56,0.34213767],[584.58,1.19313611],[585.19,1.27787043],[585.33,1.52298535],[585.74,1.02243356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917675302,[[582.85,0.30010003],[582.83,2.60012129],[582.57,2.60012129],[581.73,5.20024259],[581.29,2.58513714]],[[585.11,0.31445851],[585.12,1.19662771],[585.21,1.78759471],[585.48,0.65149035],[585.49,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917729540,[[583.13,0.2846451],[583.11,0.34298845],[582.61,2.60012129],[582.35,2.60012129],[581.51,2.58513714]],[[584.7,0.29274005],[584.77,1.21813032],[584.96,1.78809989],[585.0,0.68383248],[585.74,1.02351478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917752357,[[583.21,1e-08],[582.34,0.27826281],[582.28,2.60012129],[582.0,2.58513714],[581.98,2.60012129]],[[584.56,0.34213767],[584.77,1.788276],[584.81,1.19114021],[584.95,0.69781252],[585.12,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917802101,[[583.5,1e-08],[583.07,0.29343477],[582.78,2.60012129],[582.55,2.58513714],[582.53,2.60012129]],[[585.17,0.34178102],[585.18,1.78797739],[585.52,1.27787043],[585.64,0.66584988],[585.68,1.52298535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917832421,[[583.5,1e-08],[582.52,0.30807184],[582.06,2.60012129],[581.7,2.60012129],[581.34,3.71445899]],[[584.87,0.34195633],[584.88,1.17597874],[585.21,1.78829897],[585.85,1.27787043],[586.02,1.69826339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917843721,[[583.5,1e-08],[582.52,0.31448758],[582.44,0.64647828],[582.43,2.60012129],[582.12,2.60012129]],[[584.9,0.30291156],[584.92,0.3419271],[585.06,1.1934078],[585.1,1.78814583],[585.21,1.19596129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917872640,[[583.5,1e-08],[582.58,0.31446642],[582.57,0.66133454],[582.56,2.60012129],[582.25,2.60012129]],[[584.89,1.55765631],[585.21,1.78758706],[585.55,1.27787043],[585.76,1.52298535],[585.88,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917936485,[[583.09,0.34300022],[582.16,2.60012129],[581.87,2.58513714],[581.85,2.60012129],[581.54,3.71445899]],[[585.18,0.34177518],[585.2,1.78821474],[585.25,1.21765088],[585.62,1.27787043],[585.69,1.70309843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738917992329,[[583.25,0.34290612],[583.23,0.27231273],[582.26,2.60012129],[581.97,2.60012129],[577.95,6.09241799]],[[584.6,0.34211426],[584.77,1.17875635],[584.93,1.19153205],[585.76,1.69251784],[585.85,2.61441602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918000044,[[583.54,0.34273571],[583.52,0.2725039],[582.26,2.60012129],[581.97,2.60012129],[580.43,2.58513714]],[[585.13,0.34180438],[585.14,0.31440242],[585.23,3.01058092],[585.71,0.70657436],[585.72,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918047876,[[583.73,1e-08],[582.83,0.27629241],[582.73,2.60012129],[582.48,2.60012129],[581.99,2.58513714]],[[585.07,0.34183943],[585.31,1.19247155],[585.51,1.22124976],[586.1,1.27787043],[586.48,3.62487031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918094305,[[583.29,0.34288261],[583.27,0.27320649],[582.9,2.60012129],[582.67,2.60012129],[582.42,3.71445899]],[[584.89,0.34194463],[584.93,1.18327821],[585.29,1.78762532],[585.95,0.70547259],[586.07,1.27787043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918118734,[[583.4,0.2750505],[583.39,0.34282383],[582.81,2.60012129],[582.59,2.60012129],[582.3,6.75115484]],[[584.74,0.3144422],[584.75,0.3420265],[584.91,1.18770102],[585.09,1.78757175],[585.38,0.70336712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918172581,[[583.83,1e-08],[583.05,0.31437106],[583.03,0.67621564],[583.02,2.58108679],[582.82,2.58108679]],[[585.25,0.3417343],[585.27,0.30262724],[585.28,0.34171678],[585.3,1.78727338],[585.92,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918184291,[[584.22,0.31437106],[584.21,0.34234265],[582.39,0.67621564],[582.32,2.58108679],[578.54,10.02588088]],[[585.84,0.30225722],[585.85,0.34138431],[586.11,2.95429318],[586.56,1.2745764],[586.82,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918224917,[[584.31,1e-08],[583.31,0.30751882],[583.02,2.58108679],[582.78,2.58108679],[581.48,2.54472175]],[[585.37,0.34166424],[585.45,1.16818844],[585.65,1.78658521],[586.32,1.2745764],[586.55,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918262243,[[584.31,1e-08],[583.36,0.30748398],[582.52,2.58108679],[582.13,2.58108679],[581.86,2.54472175]],[[585.49,0.34159422],[585.56,1.21712491],[585.62,1.78688335],[585.71,1.19022506],[586.35,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918294170,[[584.01,0.34245988],[583.12,0.67084887],[582.96,2.58108679],[582.73,2.54472175],[579.43,10.02588088]],[[585.21,0.27761396],[585.22,0.15478371],[585.26,1.19914058],[585.49,1.78639414],[585.54,1.17764631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918336599,[[583.52,0.3141779],[583.51,0.34275333],[583.23,0.6915251],[583.22,2.58108679],[582.26,2.54472175]],[[585.48,0.34160005],[585.5,0.27977722],[585.51,0.34158255],[585.63,2.97215672],[586.08,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918357208,[[583.53,0.31423071],[583.36,0.34284147],[582.82,0.64754104],[582.81,2.58108679],[581.44,2.54472175]],[[585.46,0.2944261],[585.47,1.1874025],[585.55,1.78646292],[586.15,1.2745764],[586.34,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918389932,[[583.78,0.31412653],[583.77,0.34260068],[583.66,0.67655207],[583.65,2.58108679],[581.93,5.16217358]],[[585.56,0.34155338],[585.68,1.22590981],[585.77,1.78584411],[586.35,1.2745764],[586.57,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918443260,[[584.23,1e-08],[583.49,0.31414142],[583.26,0.67444662],[583.25,4.16785787],[583.13,2.58108679]],[[585.46,0.27441689],[585.47,1.56403949],[585.76,1.7861038],[585.77,1.21271411],[586.14,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918479683,[[583.63,0.31412549],[583.62,0.69845608],[583.61,2.58108679],[583.39,2.58108679],[582.94,2.55076011]],[[585.75,0.2763468],[585.76,1.78575247],[585.82,1.18595498],[586.0,1.2745764],[586.16,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918512609,[[584.04,0.34244229],[584.01,0.34245988],[583.05,2.58108679],[582.8,2.58108679]],[[585.74,0.34144842],[585.96,3.00980001],[586.52,1.2745764],[586.72,1.52949168],[593.9,6.1640574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918551240,[[584.16,0.30604146],[584.15,0.34237781],[583.12,0.63950652],[583.11,2.55076011],[583.09,2.58108679]],[[585.84,0.34139014],[585.93,1.78521045],[586.14,1.2745764],[586.96,1.68967473],[587.06,1.6892249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918557947,[[584.38,0.31400174],[584.37,0.34224891],[583.59,2.58108679],[583.52,0.64180955],[583.33,2.58108679]],[[585.69,0.64559838],[585.79,1.17430749],[585.93,1.78521045],[586.38,1.2745764],[586.54,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918604983,[[584.3,1e-08],[583.31,0.31405253],[583.16,0.64088897],[583.15,2.58108679],[582.84,2.58108679]],[[585.72,0.34146008],[585.73,0.30509472],[585.77,3.00102115],[586.28,1.2745764],[586.48,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918626600,[[584.3,1e-08],[583.55,0.31409308],[583.53,0.68377816],[583.52,2.58108679],[583.25,2.58108679]],[[585.55,0.2834504],[585.56,0.0827644],[585.71,1.7857601],[585.77,1.21556645],[586.08,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918681429,[[584.32,0.3422782],[583.74,2.58108679],[583.53,2.58108679]],[[585.56,0.46028692],[585.77,1.21556645],[585.81,1.7854089],[586.54,1.68967473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918694040,[[584.24,0.65633125],[583.48,0.6608009],[583.39,2.58108679],[583.1,2.58108679],[579.73,13.68720858]],[[585.61,0.29450889],[585.63,0.34151255],[585.66,1.20921664],[585.81,1.21304919],[585.89,1.78530967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918730157,[[584.16,1e-08],[583.59,0.31412973],[583.42,0.67066604],[583.41,2.58108679],[583.17,2.58108679]],[[585.32,0.31339885],[585.64,1.78570665],[586.09,1.2745764],[586.26,1.52949168],[586.36,2.60226015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918774696,[[584.16,1e-08],[583.34,0.31404572],[582.64,0.68921132],[582.58,2.58108679],[582.18,2.58108679]],[[585.63,0.34151255],[585.75,3.00252008],[586.42,1.2745764],[586.55,1.68967473],[586.57,1.70539599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918808625,[[584.16,1e-08],[583.65,1.00364324],[583.64,2.58108679],[583.42,2.58108679],[581.44,2.55076011]],[[585.49,0.34159422],[585.77,1.78588993],[586.35,1.2745764],[586.57,1.68967473],[593.48,10.14881217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918860952,[[584.18,0.34236023],[584.16,0.31402228],[583.2,0.70916259],[583.18,2.58108679],[578.91,15.56569441]],[[585.81,1.50758474],[585.82,1.78564556],[586.41,1.2745764],[586.6,1.52949168],[586.66,1.70379069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918872457,[[583.82,0.34257134],[583.43,2.58108679],[583.41,0.67921811],[583.2,2.58108679],[582.96,3.68726684]],[[585.69,0.62628718],[585.76,1.78579829],[585.81,1.16617712],[586.34,1.2745764],[586.49,1.52949168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918925894,[[584.12,0.31393651],[584.11,0.34240126],[583.68,0.67802445],[583.67,2.58108679],[579.92,6.00544821]],[[585.94,0.34133187],[585.96,0.28471689],[585.98,1.78488235],[586.06,1.16984167],[586.37,1.2745764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738918961423,[[584.47,0.31397404],[584.46,0.34219621],[583.64,0.64970496],[583.63,2.5751066],[583.36,2.5751066]],[[585.8,0.29975528],[585.81,0.34140762],[586.01,2.96694202],[586.32,1.27623102],[586.49,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919013064,[[584.53,1e-08],[583.72,0.31404308],[583.7,0.68760224],[583.69,2.5751066],[583.47,2.5751066]],[[585.6,0.28038768],[585.61,0.34152422],[585.71,0.701],[585.72,0.635],[585.75,1.78572192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919036284,[[583.68,0.31418522],[583.67,0.34265937],[582.42,0.68180601],[582.37,2.5751066],[582.36,4.07536282]],[[585.36,0.34167008],[585.47,0.785],[585.49,1.7863865],[585.54,0.778],[586.25,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919054899,[[583.71,0.31419036],[583.7,0.34264176],[583.01,0.65228243],[583.0,2.5751066],[582.74,2.5751066]],[[585.14,0.248],[585.15,0.9427927],[585.24,1.18211489],[585.29,1.271],[586.51,1.70117306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919100632,[[583.53,0.2963484],[583.51,0.34275333],[583.02,2.5751066],[582.79,2.5751066],[579.43,6.09241799]],[[584.98,3.43772043],[585.13,0.612],[585.64,0.65745641],[585.65,1.78690629],[585.76,0.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919150569,[[583.99,0.28227642],[583.98,0.34247748],[583.41,2.5751066],[583.14,2.5751066],[582.59,5.16217358]],[[585.12,0.96164012],[585.27,0.642],[585.53,1.7875641],[586.14,0.68594642],[586.15,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919189996,[[582.92,0.28414911],[582.9,0.34311202],[582.88,2.5751066],[582.62,2.5751066],[579.79,5.82697234]],[[584.84,3.02257564],[585.51,0.65658692],[585.52,1.78656228],[585.92,1.27623102],[586.06,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919202501,[[583.7,0.34264176],[583.69,0.28301247],[583.14,2.5751066],[582.86,2.5751066],[578.76,10.02588088]],[[585.18,0.34177518],[585.19,0.31422961],[585.34,1.411],[585.37,1.1738575],[586.28,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919237127,[[583.99,0.30031258],[583.96,0.34248921],[583.36,2.5751066],[583.12,2.5751066],[582.88,3.68726684]],[[585.11,1.79781606],[585.14,0.829],[585.19,1.21781911],[585.42,1.78641707],[585.71,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919304188,[[584.1,0.31407623],[584.09,0.34241298],[583.48,2.5751066],[583.25,2.5751066],[579.85,11.23854372]],[[585.31,0.691],[585.44,0.755],[585.53,1.78615728],[586.18,1.70304177],[586.23,1.02305072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919341414,[[584.22,0.34233679],[584.2,0.29874552],[583.67,2.5751066],[583.45,2.5751066],[583.23,3.68726684]],[[585.67,0.31397694],[585.68,0.3414834],[585.77,1.19456778],[586.37,0.65083993],[586.38,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919371832,[[584.49,1e-08],[584.04,0.29939838],[583.85,2.5751066],[583.63,2.5751066],[583.43,2.18827956]],[[585.61,0.31402768],[585.62,0.34151839],[585.75,0.542],[585.8,1.78543943],[585.98,0.64946826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919418578,[[583.31,0.29966576],[583.3,0.34287673],[582.31,2.5751066],[581.93,2.18827956],[581.92,2.5751066]],[[585.38,0.3416584],[585.47,1.20918715],[585.5,1.78702099],[586.28,1.27623102],[586.37,1.69878746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919457705,[[583.77,0.34260068],[583.76,0.29328413],[582.65,2.5751066],[582.33,2.5751066],[582.04,2.18827956]],[[584.94,0.17709075],[584.96,1.94104038],[585.33,1.78686806],[585.77,0.66460389],[585.78,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919505039,[[583.57,0.28048482],[583.55,0.34272984],[583.31,2.5751066],[583.08,2.5751066],[582.66,3.68726684]],[[585.25,0.31422272],[585.26,0.34172846],[585.41,3.00623049],[585.81,0.69056465],[585.82,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919559569,[[583.8,0.28083292],[583.79,0.34258894],[582.72,2.5751066],[582.42,2.5751066],[579.27,11.05125833]],[[585.36,0.31421928],[585.37,0.34166424],[585.46,1.21684395],[585.48,1.78673809],[605.73,41.093716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919625419,[[584.14,0.00015293],[583.45,2.5751066],[583.21,2.5751066],[582.75,2.14888338]],[[585.46,0.3141405],[585.47,0.34160588],[585.56,2.98381731],[585.73,0.68967747],[585.74,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919647839,[[584.14,0.00015293],[583.52,0.29598331],[583.09,5.16217358],[582.88,2.5751066],[582.56,2.14888338]],[[585.31,0.31419484],[585.32,0.34169343],[585.38,1.17668675],[585.53,1.78675338],[585.56,1.19782809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919670959,[[584.14,0.00015293],[582.8,0.29575423],[582.57,2.5751066],[582.19,2.5751066],[581.8,3.68726684]],[[585.51,0.31414266],[585.52,0.34157671],[585.61,2.97643401],[586.24,1.27623102],[586.35,0.66061392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919722798,[[584.11,1e-08],[583.46,0.30343461],[583.39,2.5751066],[583.19,2.5751066],[582.28,5.16217358]],[[585.15,0.31424341],[585.16,1.5489828],[585.41,1.78686806],[585.43,1.19840925],[586.14,1.69878746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919761123,[[583.63,0.34268286],[583.62,0.30488404],[582.9,2.5751066],[582.66,2.5751066],[582.41,3.68726684]],[[584.99,0.31437014],[585.02,0.34186865],[585.09,1.19185999],[585.13,1.78721984],[585.32,0.64625455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919801242,[[583.92,0.30142225],[583.9,0.3425244],[582.88,2.5751066],[582.6,2.5751066],[582.13,2.19486558]],[[585.49,0.31408857],[585.5,1.55297658],[585.69,1.78591284],[585.73,0.64999312],[585.74,1.19572396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919831856,[[583.85,0.34255373],[583.83,0.2870011],[583.31,2.5751066],[583.04,2.5751066],[582.22,2.19486558]],[[585.55,0.31413338],[585.56,0.34155338],[585.65,2.95503982],[586.13,0.67885321],[586.15,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919845275,[[583.54,0.28704221],[582.81,5.16217358],[582.08,2.5751066],[581.85,2.5751066],[581.62,3.68726684]],[[585.75,0.31413819],[585.76,2.95967055],[586.64,1.27623102],[586.96,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919890710,[[584.25,1e-08],[583.56,0.28013851],[583.54,2.5751066],[583.31,2.5751066],[583.07,3.68726684]],[[585.46,0.34161172],[585.68,1.17536961],[586.24,1.70215841],[586.71,1.022442],[593.39,6.1640574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919906617,[[584.25,1e-08],[583.81,2.5751066],[583.59,2.5751066],[583.42,0.29474615],[583.41,2.49348775]],[[585.68,0.31404561],[585.69,0.34147757],[585.82,3.00065494],[585.98,0.66208575],[586.01,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919971051,[[583.22,0.31420174],[583.21,0.34292964],[583.11,0.63754395],[583.1,2.5751066],[582.84,2.5751066]],[[585.37,0.3069788],[585.38,0.3416584],[585.49,1.18628353],[585.57,1.78605797],[586.03,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738919983764,[[583.95,0.34249507],[583.94,0.31422158],[582.19,0.63774971],[581.73,2.5751066],[581.25,2.62285611]],[[585.31,0.30699851],[585.32,0.34169343],[585.34,1.18030232],[585.49,2.97253249],[586.06,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920009081,[[583.49,0.29758973],[583.48,0.34277096],[582.2,5.16217358],[582.08,2.5751066],[581.66,2.5751066]],[[585.1,0.34182191],[585.21,1.19955477],[585.41,1.78635594],[586.01,1.27623102],[586.28,3.22918996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920063819,[[583.62,0.34268873],[583.52,0.28395953],[583.3,2.5751066],[583.04,2.5751066],[582.78,3.68726684]],[[585.71,0.34146591],[585.72,0.31400917],[585.73,0.34145425],[585.85,1.78572956],[585.9,1.17187766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920112048,[[584.44,0.34220792],[584.43,0.29822316],[583.51,2.5751066],[583.23,2.5751066],[582.96,2.62285611]],[[585.91,0.3138102],[586.31,1.78477556],[586.89,0.65500944],[586.9,1.27623102],[593.18,6.1640574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920119049,[[584.74,0.34203235],[584.73,0.29822316],[583.86,2.5751066],[583.63,2.5751066],[583.0,2.62285611]],[[586.09,0.34124451],[586.1,0.3138102],[586.11,0.34123287],[586.24,1.78388353],[586.31,1.18275252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920158478,[[584.5,0.27768114],[584.49,0.34217865],[583.2,2.5751066],[582.86,2.5751066],[582.52,2.62285611]],[[586.34,0.3136478],[586.35,0.3410932],[586.4,1.78362448],[586.52,1.17205323],[587.33,1.68803297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920208213,[[584.47,1e-08],[584.02,0.27914119],[583.37,2.5751066],[583.11,2.5751066],[582.85,6.31012295]],[[585.62,0.34151839],[585.63,0.31395051],[585.64,0.34150672],[585.74,1.20872184],[585.93,1.78468403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920236838,[[584.09,1e-08],[582.66,2.5751066],[582.4,2.5751066],[582.14,3.68726684],[581.88,5.16217358]],[[585.14,0.34179854],[585.51,1.78755645],[585.96,0.72247868],[586.35,1.68803297],[586.46,1.01071447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920296472,[[584.09,1e-08],[583.42,0.28144898],[583.17,2.5751066],[582.95,2.5751066],[581.93,2.32309359]],[[585.05,0.31421446],[585.06,0.34184528],[585.16,1.17529477],[585.33,1.22278903],[585.5,0.69252608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920328997,[[584.09,1e-08],[583.61,0.28125795],[583.57,2.5751066],[583.36,2.5751066],[582.84,2.32309359]],[[585.41,0.31407018],[585.42,1.51833891],[585.6,1.17090119],[585.75,0.69223338],[586.21,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920351310,[[584.31,1.71e-06],[583.77,0.29676696],[583.69,2.5751066],[583.46,2.5751066],[583.16,3.68726684]],[[585.45,0.3140185],[585.46,0.34161172],[585.58,1.19173985],[585.85,1.88464745],[585.86,1.78578301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920387337,[[584.31,1.71e-06],[582.58,0.31415191],[582.55,0.6952052],[582.54,2.5751066],[582.41,4.09875403]],[[585.53,0.34157088],[585.63,1.78666165],[585.69,1.21348478],[586.24,1.27623102],[586.53,1.02230765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920419553,[[583.96,0.34248921],[583.94,0.31422008],[583.23,0.68022313],[583.21,2.5751066],[582.97,2.5751066]],[[585.37,0.34166424],[585.71,1.78597395],[586.14,1.27623102],[586.31,1.53147723],[586.57,1.01929588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920457082,[[584.21,1e-08],[583.73,0.31414799],[583.61,2.5751066],[583.47,2.45503979],[583.4,2.5751066]],[[585.41,0.31193121],[585.43,0.34162922],[585.5,1.2240788],[585.71,1.78544707],[585.81,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920475791,[[584.21,1e-08],[583.67,0.31419388],[583.28,0.69098845],[583.27,2.45503979],[583.2,2.5751066]],[[585.31,0.28203995],[585.34,1.22617032],[585.59,2.97356635],[585.72,1.27623102],[585.86,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920508627,[[583.86,0.31399089],[583.85,0.34255373],[583.16,0.67998343],[583.13,2.5751066],[582.84,2.5751066]],[[585.73,0.28718265],[585.74,0.34144842],[585.84,1.20422409],[585.97,1.78537073],[586.49,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920572185,[[584.5,0.31384496],[584.49,0.34217865],[583.33,0.69603478],[583.01,4.32972582],[582.65,2.53208756]],[[585.91,0.34134935],[585.95,1.20254803],[586.18,1.19371633],[586.19,1.7851723],[586.87,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920595799,[[584.68,0.34206745],[584.67,0.31385537],[583.93,0.71044666],[583.91,2.5751066],[583.64,2.5751066]],[[586.29,0.34112811],[586.31,2.95389263],[586.61,1.27623102],[586.78,1.53147723],[586.89,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920648346,[[584.64,0.31391652],[584.63,0.34209671],[583.91,0.72690349],[583.04,2.50953925],[580.85,2.7132035]],[[585.82,0.03930519],[585.84,1.2186349],[586.06,1.21750127],[586.52,1.27623102],[586.66,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920654748,[[584.23,0.34233093],[584.22,0.31393819],[583.58,0.69706846],[583.55,2.5751066],[583.3,2.5751066]],[[585.78,0.3414251],[585.84,1.2186349],[586.06,1.21750127],[586.19,1.78432562],[586.4,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920694465,[[584.41,1e-08],[583.6,0.3140723],[583.57,0.69351823],[583.56,2.5751066],[583.32,2.5751066]],[[585.46,0.00249216],[585.51,1.16870638],[585.68,1.16786894],[585.7,1.7863865],[585.99,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920725901,[[583.68,0.31420621],[583.67,0.34265937],[583.13,0.71072901],[582.8,2.5751066],[582.49,2.5751066]],[[585.84,0.34139014],[585.86,1.78539363],[585.88,1.19109833],[586.1,1.27623102],[586.28,1.70303105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920773629,[[584.23,1e-08],[583.41,0.71407962],[583.36,2.5751066],[583.11,2.5751066],[582.87,2.50953925]],[[585.39,0.04285159],[585.53,1.16856997],[585.7,1.78559975],[585.74,1.18549281],[586.04,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920824061,[[584.35,1e-08],[583.97,0.31407576],[583.54,0.67961552],[583.53,2.5751066],[583.26,2.5751066]],[[585.71,0.34146591],[585.91,2.99965297],[586.23,1.27623102],[586.41,1.53147723],[586.8,1.0216433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920837973,[[584.35,1e-08],[582.78,2.5751066],[582.4,2.5751066],[573.8,15.03882132],[566.49,25.38508071]],[[585.68,0.3414834],[585.71,1.17480984],[585.91,2.99965297],[586.33,1.27623102],[598.71,9.2460861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920868902,[[584.35,1e-08],[583.35,0.31408793],[583.11,0.73112729],[582.39,2.5751066],[581.99,2.5751066]],[[585.68,0.04757864],[585.71,1.17480984],[585.78,1.78575247],[585.91,1.21406849],[586.54,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920915237,[[584.21,0.3139337],[583.98,0.73081447],[583.97,2.5751066],[583.75,2.5751066],[583.07,5.16217358]],[[586.14,2.96495031],[586.38,1.20265821],[586.4,1.27623102],[586.56,1.53147723],[586.66,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920946167,[[583.73,0.34262415],[583.63,0.67128329],[583.62,2.5751066],[583.38,2.5751066],[583.14,3.68726684]],[[585.72,0.29191666],[585.73,0.34145425],[585.96,1.22099367],[586.02,1.78469928],[586.25,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738920960674,[[584.34,0.31404804],[584.33,0.34227234],[583.64,0.67106865],[583.63,2.5751066],[582.97,5.16217358]],[[585.76,0.34143676],[585.78,0.2783818],[585.81,1.78511125],[586.32,1.27623102],[586.59,1.70287937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921004901,[[584.7,0.31375646],[584.69,0.3420616],[583.72,0.67611933],[583.71,2.5751066],[583.4,2.5751066]],[[585.91,1.51388089],[586.47,1.7839445],[586.8,1.27623102],[587.0,1.53147723],[587.12,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921050252,[[584.92,0.3137619],[584.91,0.34193294],[584.25,0.70769158],[584.18,2.5751066],[583.96,2.5751066]],[[586.13,0.17614283],[586.25,1.17408364],[586.39,1.78352545],[586.44,1.16621417],[586.72,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921093684,[[584.56,0.34213767],[583.87,0.6795059],[583.86,2.5751066],[583.63,2.5751066]],[[585.97,0.28758828],[585.98,0.34130857],[586.13,1.19403425],[586.48,1.27623102],[586.95,1.01823092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921109400,[[584.6,0.31391972],[584.58,0.34212597],[583.51,0.67948263],[583.14,2.32808694],[583.07,2.5751066]],[[585.73,0.28762792],[585.75,0.34144259],[585.92,1.22231866],[586.12,1.78430275],[586.13,1.19403425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921174061,[[583.93,0.3425068],[583.69,2.5751066],[583.44,2.5751066],[579.94,6.09241799],[576.14,4.56165009]],[[585.56,0.05259292],[585.61,1.1695068],[585.83,1.20609816],[585.94,1.78505783],[592.65,6.1640574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921194279,[[583.64,0.34267699],[583.34,2.5751066],[583.19,2.30915639],[580.62,3.26536696]],[[585.53,0.34157088],[585.6,1.22468022],[585.76,1.78580592],[585.82,1.27623102],[585.87,1.1907012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921225489,[[584.41,0.31402442],[584.4,0.34223134],[582.51,0.68103396],[582.29,2.5751066]],[[585.7,0.28751239],[585.71,0.34146591],[585.72,1.21665166],[586.61,1.27623102],[586.76,1.69723758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921281623,[[584.09,0.34241298],[584.08,0.31387769],[583.7,0.68038699],[583.69,2.5751066],[583.45,2.5751066]],[[585.75,0.09622468],[585.77,1.19000186],[586.0,1.20410138],[586.19,1.78489761],[586.58,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921283920,[[584.19,0.31387769],[584.18,0.34236023],[583.7,0.68038699],[582.94,2.5751066],[582.59,2.5751066]],[[585.75,0.09622468],[585.77,1.19000186],[586.0,1.20410138],[586.19,1.78489761],[587.04,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921318941,[[584.58,1e-08],[584.01,0.31401912],[583.85,0.65138542],[583.76,2.5751066],[583.54,2.21744525]],[[585.63,0.34151255],[585.95,1.17022632],[585.98,1.78541653],[586.21,1.27623102],[591.01,0.62931832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921358075,[[584.58,1e-08],[583.62,2.5751066],[583.35,2.5751066],[583.08,3.68726684],[582.53,2.21744525]],[[586.33,0.34110483],[586.34,1.2116847],[586.37,1.78440949],[586.76,1.27623102],[586.94,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921410023,[[584.46,0.31362925],[584.45,0.34220207],[583.85,0.65953245],[583.84,2.5751066],[583.57,2.5751066]],[[586.33,0.17508701],[586.34,1.2116847],[586.7,1.78352545],[587.3,1.27623102],[587.47,1.69268632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921441956,[[584.9,0.31370233],[584.89,0.34194463],[584.13,2.5751066],[583.86,2.5751066],[583.58,3.68726684]],[[586.19,0.31164619],[586.2,0.03224166],[586.34,1.2116847],[586.53,1.78427226],[586.8,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921464177,[[585.11,1e-08],[584.73,0.31369729],[584.45,2.5751066],[584.23,2.21744525],[584.22,2.5751066]],[[586.4,0.65270336],[586.42,0.34105248],[586.59,3.00362467],[586.65,1.27623102],[586.8,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921485286,[[583.58,0.98639436],[583.53,3.68726684],[583.43,2.5751066],[583.36,6.30726278],[579.7,16.11829887]],[[586.59,0.28992398],[586.7,1.78384543],[586.86,1.27623102],[587.05,1.53147723],[587.35,1.0227442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921530724,[[583.86,0.31379313],[583.83,0.34256547],[583.73,0.65717591],[583.72,2.5751066],[583.42,2.5751066]],[[585.98,0.34130857],[586.12,1.22382545],[586.32,1.16589533],[586.45,1.78450099],[586.72,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921569150,[[584.86,1e-08],[584.07,0.31392351],[584.06,0.72419703],[583.87,2.5751066],[583.64,2.5751066]],[[586.24,0.3411572],[586.25,2.96618715],[586.39,1.27623102],[586.54,1.53147723],[586.63,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921608480,[[584.65,1e-08],[584.21,0.31395227],[583.72,0.69154408],[583.71,2.5751066],[583.47,2.5751066]],[[585.75,0.28202695],[585.79,0.34141927],[585.91,1.18666556],[586.1,1.16888761],[586.38,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921620294,[[584.65,1e-08],[583.83,0.313933],[583.77,0.71839658],[583.76,2.5751066],[583.15,2.26208972]],[[585.79,0.02650729],[585.91,1.18666556],[586.1,1.16888761],[586.13,1.78512651],[586.34,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921676745,[[584.65,1e-08],[583.95,1.03202343],[583.94,2.5751066],[583.71,2.5751066],[583.49,2.21891496]],[[586.13,0.34122123],[586.15,1.1671707],[586.22,1.78533257],[586.38,1.27623102],[586.45,1.20858924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921697662,[[584.63,0.34209671],[584.61,0.31381992],[584.17,0.67099968],[584.16,2.5751066],[583.73,2.5751066]],[[586.12,0.29190623],[586.13,0.0273276],[586.15,1.1671707],[586.35,1.78403595],[586.45,1.20858924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921745692,[[584.64,0.31387356],[584.63,0.34209671],[583.91,0.66475021],[583.9,2.5751066],[583.67,2.5751066]],[[586.01,0.29470743],[586.02,0.34128528],[586.17,1.21723925],[586.26,1.78422651],[586.69,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921775317,[[584.76,1e-08],[584.31,0.31387318],[583.74,0.66262784],[583.73,2.5751066],[583.43,2.5751066]],[[585.99,0.28147416],[586.0,0.34129692],[586.25,1.78479844],[586.41,1.27623102],[586.57,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921788116,[[585.12,0.31350423],[585.1,0.34182191],[584.17,0.68725233],[583.94,2.5751066],[582.93,2.21891496]],[[586.76,0.28113356],[586.77,0.34084905],[586.88,2.96739219],[587.57,1.27623102],[587.69,1.68939152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921819543,[[583.49,0.97290839],[583.16,2.5751066],[582.82,2.5751066],[582.67,3.68726684],[582.32,5.16217358]],[[586.72,0.29619598],[586.73,2.97096561],[587.08,1.27623102],[587.31,1.53147723],[587.44,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921866576,[[584.48,0.3421845],[584.4,0.65865428],[584.33,2.5751066],[584.04,2.5751066],[580.48,3.26536696]],[[586.53,0.2961015],[586.54,0.03047551],[586.93,1.78206414],[587.35,1.27623102],[587.54,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921918023,[[585.6,1e-08],[584.6,0.31340739],[584.43,0.64032346],[584.35,2.5751066],[584.06,3.68726684]],[[586.97,0.34073291],[586.98,0.29043304],[587.07,3.00388988],[587.36,1.27623102],[587.54,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921926042,[[585.6,1e-08],[584.79,0.31337595],[584.66,0.66915742],[584.65,2.5751066],[584.38,2.5751066]],[[587.29,0.29034788],[587.3,1.78179041],[587.73,1.27623102],[588.07,1.02042097],[588.08,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738921961763,[[585.02,0.34186865],[585.01,0.3084604],[584.7,2.5751066],[584.46,2.5751066],[584.2,3.68726684]],[[587.05,0.34068648],[587.13,1.78147116],[587.28,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922008903,[[583.59,0.34270635],[583.46,2.5751066],[583.34,3.68726684],[583.17,2.5751066],[580.49,10.20777828]],[[586.12,0.31366637],[586.13,0.34122123],[586.2,1.18812579],[586.63,1.78318274],[586.74,0.6783078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922035013,[[585.44,0.34162339],[583.77,2.5751066],[583.43,2.5751066],[583.08,3.68726684],[579.81,6.12470001]],[[586.73,0.34087229],[586.82,1.17003769],[587.02,2.95724323],[587.82,0.66234204],[587.83,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922093573,[[586.0,0.34129692],[585.99,0.27953585],[584.63,2.5751066],[584.34,2.5751066],[584.04,3.68726684]],[[587.21,0.34059365],[587.24,1.17760659],[587.57,1.78153956],[587.83,0.68980985],[588.63,4.28586459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922114381,[[586.1,0.27940216],[586.09,0.34124451],[585.33,2.5751066],[585.07,2.5751066],[584.85,2.09860395]],[[587.23,0.01599783],[587.24,1.52275548],[587.63,1.77998287],[587.72,0.68978902],[587.73,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922159926,[[586.23,0.29119625],[586.22,0.34116884],[585.04,2.5751066],[584.72,2.5751066],[580.81,10.20777828]],[[587.91,0.31278576],[587.95,1.51349126],[588.22,2.94461045],[588.57,1.27623102],[588.76,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922201757,[[586.82,0.34082001],[586.81,0.27731006],[586.8,0.34083162],[585.8,2.5751066],[585.52,2.5751066]],[[588.07,0.34009556],[588.24,1.21617436],[588.48,1.7775205],[589.19,1.27623102],[589.39,1.68287695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922237786,[[586.81,0.34082582],[586.8,0.26993286],[585.3,2.5751066],[584.93,2.5751066],[581.52,6.12470001]],[[588.12,0.91312983],[588.4,1.16599905],[588.47,1.77864855],[589.06,1.27623102],[589.32,1.69512891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922286515,[[586.43,0.34104667],[586.16,2.5751066],[585.93,2.5751066]],[[588.0,0.31273442],[588.01,1.24470513],[588.21,1.17790787],[588.3,1.77768696],[588.55,0.70134571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922308239,[[586.83,0.31271294],[586.82,0.34082001],[586.29,0.63604039],[586.28,2.5751066],[586.05,2.5751066]],[[588.3,2.96187113],[588.45,1.27623102],[588.99,1.68287695],[589.02,1.69625786],[589.07,1.01778939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922347758,[[586.99,1e-08],[585.85,0.31270809],[585.8,0.64637212],[585.79,2.5751066],[585.49,2.5751066]],[[588.14,0.29910829],[588.15,1.54787931],[588.3,2.96256761],[588.73,1.27623102],[588.93,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922403809,[[586.06,0.3126017],[585.91,0.64550426],[585.9,2.5751066],[585.68,3.68726684],[585.59,2.5751066]],[[588.6,0.29900259],[588.61,1.77759616],[588.62,1.21273658],[588.86,1.27623102],[589.03,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922441917,[[586.14,0.31247849],[586.11,0.67265881],[586.1,2.5751066],[585.81,2.5751066],[581.62,16.33247829]],[[588.58,0.29990321],[588.59,0.3397951],[588.64,1.77724816],[588.7,1.19520524],[589.34,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922474044,[[587.25,3.04e-06],[586.11,0.30650319],[586.1,2.5751066],[585.84,3.93176427],[585.83,2.5751066]],[[588.66,0.30051318],[588.67,0.33974892],[589.12,2.95280156],[589.14,1.27623102],[589.31,1.69796994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922517076,[[585.43,0.29295271],[585.39,0.34165257],[585.38,2.5751066],[585.18,2.5751066],[584.02,6.08103966]],[[587.67,0.31286851],[587.68,0.34032126],[587.75,1.21888601],[587.82,1.77975528],[587.86,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922521481,[[585.88,0.34136683],[585.87,0.29295271],[584.86,2.5751066],[584.59,2.5751066],[584.3,3.68726684]],[[587.55,0.34039656],[587.57,0.31286851],[587.75,1.21888601],[587.83,1.77959601],[588.57,1.67463648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922581335,[[585.81,0.29407025],[585.77,0.34143093],[584.72,2.5751066],[584.46,2.5751066],[583.98,2.02178442]],[[586.86,0.03378611],[586.93,1.19837516],[587.09,1.16963459],[587.15,1.78106087],[587.72,0.66169041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922610848,[[585.49,0.34159422],[585.48,0.29038986],[585.12,2.5751066],[584.89,2.5751066],[583.17,2.02178442]],[[586.91,0.31331121],[586.92,0.34076194],[587.01,1.18881309],[587.17,1.1719424],[587.98,1.69967341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922677190,[[586.38,0.31291802],[586.37,0.34108156],[584.66,0.64843292],[584.64,2.5751066],[584.28,2.02178442]],[[587.96,1.7801498],[588.32,0.29880015],[588.34,0.33993949],[588.36,1.27623102],[588.6,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922694703,[[586.7,0.34088972],[585.02,0.64781139],[584.47,2.5751066],[584.08,2.5751066],[583.15,7.37453369]],[[587.82,0.3402402],[587.88,1.18083825],[588.16,1.77816384],[589.01,1.27623102],[589.03,1.69955558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922729920,[[586.36,0.30991626],[586.35,0.3410932],[585.3,2.5751066],[585.05,2.5751066],[584.58,2.02178442]],[[587.55,0.31297913],[587.56,0.34039076],[587.68,1.19437374],[587.88,1.18083825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922779961,[[585.99,0.34130275],[584.71,2.5751066],[584.41,2.02178442],[584.4,2.5751066]],[[587.15,0.1990571],[587.23,1.18078827],[587.39,1.17539916],[587.54,0.66150771],[588.29,1.69955558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922816201,[[585.84,0.34139014],[585.82,0.3043198],[585.17,2.5751066],[585.03,2.5751066],[584.93,3.68726684]],[[587.41,0.34047769],[587.48,1.18261171],[587.63,1.18617103],[588.3,1.27623102],[588.49,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922873545,[[585.71,0.34146591],[583.79,2.5751066],[583.47,2.5751066],[580.35,6.12470001]],[[587.12,0.34064586],[587.27,1.21356938],[587.4,1.78188164],[588.31,1.69955558],[588.4,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922885557,[[585.96,0.34132022],[585.39,2.5751066],[585.19,2.5751066],[585.03,1.92620482]],[[587.21,0.34059365],[587.4,2.9510018],[587.69,1.27623102],[587.82,1.53147723],[588.15,2.71458501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922941094,[[585.89,0.65462354],[584.57,0.63151702],[584.56,2.5751066],[580.29,16.33247829]],[[586.93,0.34075613],[586.97,1.21422068],[587.12,1.18781552],[587.33,1.78067355],[587.96,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738922976520,[[584.97,0.34189787],[584.96,0.31339798],[584.44,0.63276822],[584.43,2.5751066],[584.14,2.5751066]],[[586.76,0.34085486],[586.77,0.30909214],[586.78,0.34084324],[586.82,1.20255413],[586.98,1.18803836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923032266,[[585.82,1e-08],[585.51,0.31322181],[585.26,0.64797879],[585.25,2.5751066],[585.02,2.5751066]],[[586.99,0.28628974],[587.0,1.298767],[587.33,1.78122041],[587.54,1.27623102],[587.68,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923057180,[[585.54,0.34156505],[585.52,0.3132237],[585.12,0.72955049],[584.91,2.5751066],[584.66,5.16217358]],[[587.29,0.34054725],[587.3,0.27338446],[587.31,0.34053566],[587.43,1.16353271],[587.44,1.7807343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923076698,[[585.96,0.34132022],[585.95,0.3132147],[584.97,0.72574246],[584.96,2.5751066],[583.54,2.04683626]],[[587.09,0.34066327],[587.22,1.2170596],[587.43,1.16353271],[587.48,1.78024086],[588.02,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923125035,[[585.94,1e-08],[584.58,1.01988911],[584.57,2.04683626],[584.46,2.5751066],[584.22,4.0058201]],[[587.05,0.05363699],[587.1,1.19185557],[587.37,1.78127359],[587.72,1.27623102],[587.89,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923169575,[[585.94,1e-08],[585.13,0.31324703],[585.02,0.7063568],[585.01,2.5751066],[584.75,2.5751066]],[[587.48,0.34043712],[587.49,2.97712455],[587.62,1.27623102],[587.78,1.53147723],[587.87,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923204309,[[585.94,1e-08],[585.16,0.31331899],[585.13,0.70799737],[585.12,2.5751066],[584.89,2.5751066]],[[587.36,0.34050667],[587.4,3.05686661],[587.49,1.19594213],[587.54,1.53147723],[587.63,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923241837,[[585.66,0.34149506],[585.11,0.70857452],[585.1,2.5751066],[584.9,2.5751066],[583.99,2.16382206]],[[587.21,0.34059365],[587.28,1.27623102],[587.3,2.98089577],[587.43,1.53147723],[587.49,1.19594213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923297085,[[584.13,0.31355255],[584.0,0.67770073],[583.51,2.5751066],[583.14,2.5751066],[582.76,6.16964216]],[[586.69,0.28768317],[586.71,1.20873795],[586.79,1.78309137],[586.87,1.17077173],[587.47,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923317586,[[585.41,0.3416409],[585.39,0.3133805],[585.38,0.3416584],[584.96,0.6767596],[583.39,2.5751066]],[[587.03,0.28751893],[587.04,0.34069228],[587.09,1.78165358],[587.95,1.01823721],[588.1,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923352822,[[585.52,0.31343425],[585.51,0.34158255],[584.3,0.67490248],[584.29,2.16382206],[584.26,2.5751066]],[[587.06,1.78159277],[587.49,0.28826051],[587.5,1.27623102],[587.7,1.53147723],[587.84,1.016619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923380040,[[585.79,0.65472849],[585.12,0.70038593],[584.92,2.5751066],[584.71,2.16382206],[570.66,25.5194457]],[[587.2,0.6152726],[587.26,1.78070392],[587.29,1.20042835],[587.59,1.27623102],[587.8,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923423978,[[585.92,0.34134352],[584.73,0.70033731],[584.72,2.5751066],[584.43,2.5751066],[584.14,3.68726684]],[[586.93,0.27470232],[586.94,0.34075033],[587.19,1.78183603],[587.29,1.20042835],[587.77,1.02017725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923459101,[[585.33,0.34168759],[583.36,0.70273957],[583.35,2.5751066],[583.01,2.5751066],[582.45,6.10714525]],[[586.49,0.34101178],[586.6,1.20407977],[586.73,1.78370829],[587.4,1.27623102],[587.66,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923501347,[[585.52,0.34157671],[584.33,0.67188026],[584.32,2.5751066],[584.05,2.5751066],[583.77,3.68726684]],[[586.64,0.28982576],[586.65,0.34091877],[586.78,1.16900389],[586.82,1.78280972],[586.96,1.21833719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923551781,[[585.28,0.31357384],[585.27,0.34172262],[584.39,0.70220274],[584.31,2.5751066],[584.05,2.10132515]],[[586.59,1.52321657],[586.66,1.78229992],[586.85,1.18849164],[586.98,1.27623102],[587.15,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923597519,[[585.38,1e-08],[585.17,0.31351872],[584.71,0.702633],[584.7,2.5751066],[584.46,2.5751066]],[[586.78,0.27462727],[586.83,0.3408142],[586.84,1.78293912],[586.85,1.18849164],[587.04,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923621226,[[585.38,1e-08],[584.99,0.31343294],[584.87,0.70288126],[584.86,2.5751066],[584.65,2.5751066]],[[586.73,0.34087229],[586.85,1.18849164],[587.01,1.78197289],[587.55,1.27623102],[587.77,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923642142,[[585.38,1e-08],[583.95,1.02982299],[583.37,2.5751066],[583.05,2.5751066],[581.36,7.42891799]],[[587.0,0.3407155],[587.01,2.97389974],[587.69,1.27623102],[587.93,1.53147723],[587.94,1.7032222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923693575,[[586.09,0.31318822],[586.08,0.34125034],[584.39,0.68289777],[584.02,2.09823438],[584.01,2.5751066]],[[587.27,0.28351469],[587.28,1.51181991],[587.43,1.215949],[587.6,2.80191522],[587.95,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923735306,[[584.97,2.5751066],[584.71,2.5751066],[584.45,3.68726684]],[[587.68,0.34032126],[587.85,1.19431271],[587.94,1.77870158],[588.72,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923771633,[[586.08,0.34125034],[586.07,0.31313681],[584.54,0.64223185],[583.47,2.06887792],[581.84,5.58618679]],[[587.13,1.2772486],[587.56,1.77989941],[587.91,1.27623102],[588.06,1.53147723],[588.15,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923808848,[[586.19,0.31312122],[586.18,0.34119212],[585.21,0.63614706],[585.2,2.5751066],[584.94,2.5751066]],[[587.38,0.30651691],[587.39,0.34048928],[587.45,1.20266902],[587.63,1.77958843],[588.0,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923824460,[[586.19,0.3411863],[585.44,0.66011325],[585.43,2.5751066],[585.2,2.5751066],[580.6,10.17216937]],[[587.37,0.34050087],[587.45,1.20266902],[587.6,1.77968702],[588.08,1.27623102],[588.3,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923882489,[[585.88,0.313236],[585.87,0.34137265],[585.02,0.69624657],[585.01,2.5751066],[584.74,2.5751066]],[[587.09,1.53567696],[587.25,1.20634522],[587.35,1.78051411],[587.7,1.27623102],[587.9,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923931618,[[586.12,1e-08],[585.51,0.31318274],[584.8,0.70641534],[584.75,2.5751066],[584.52,4.0058201]],[[587.44,0.3404603],[587.48,1.20620261],[587.61,1.78038507],[587.9,1.27623102],[588.11,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923961042,[[585.71,0.31338924],[585.7,0.34147174],[584.56,0.7072977],[584.49,2.5751066],[584.22,2.5751066]],[[587.44,0.3404603],[587.48,2.98702803],[587.59,1.27623102],[587.77,1.53147723],[587.87,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738923973153,[[585.31,0.34169927],[585.29,0.31341325],[583.42,0.70796977],[583.36,2.5751066],[583.35,4.0058201]],[[587.44,0.3404603],[587.48,2.98702803],[587.88,1.27623102],[588.01,1.69063321],[588.12,1.01568317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924035395,[[585.78,1e-08],[585.48,0.31333537],[584.99,0.7077973],[584.98,2.5751066],[584.72,4.0058201]],[[587.17,0.02437925],[587.21,1.16758726],[587.42,1.78077226],[587.68,1.27623102],[587.86,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924053608,[[585.82,0.34140179],[585.07,0.70860569],[585.06,2.5751066],[584.6,5.16217358],[581.55,5.58618679]],[[587.38,1.50468078],[587.39,1.78106087],[587.54,1.27623102],[587.68,1.53147723],[587.77,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924112848,[[585.19,0.34176933],[585.18,0.31348059],[585.17,0.34178102],[584.06,0.67115283],[583.38,2.5751066]],[[586.75,0.34086067],[586.84,2.97854005],[587.64,1.27623102],[587.86,1.01634471],[594.69,6.12720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924123149,[[585.52,0.31348088],[585.51,0.34158255],[584.71,0.69842124],[584.66,2.24119012],[584.65,2.5751066]],[[586.68,0.27729909],[586.69,0.19922872],[586.84,1.19678765],[586.9,1.78171439],[587.11,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924161670,[[585.69,1e-08],[585.03,0.31345083],[584.84,0.69268215],[584.83,2.5751066],[584.61,2.5751066]],[[586.81,0.27899375],[586.82,0.34082001],[586.93,1.19688352],[586.99,1.78239881],[587.11,1.16398622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924212109,[[584.93,0.34192125],[582.91,0.72210117],[582.9,2.5751066],[582.67,2.5751066],[582.44,3.68726684]],[[586.95,1.52778409],[586.97,1.78188925],[587.11,1.16398622],[587.72,1.27623102],[587.75,1.01972184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924243434,[[585.49,0.31348929],[585.48,0.34160005],[584.31,0.7208313],[584.21,2.5751066],[583.91,2.5751066]],[[586.84,0.34080839],[586.93,1.7817448],[586.95,1.18703957],[587.42,1.27623102],[587.62,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924297889,[[584.61,0.31361298],[584.58,0.34212597],[583.9,0.67434143],[583.76,2.5751066],[583.03,2.28236016]],[[586.39,0.28934116],[586.41,0.3410583],[586.45,1.17931779],[586.65,1.21072463],[586.74,1.7822771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924336523,[[585.02,0.31369923],[585.01,0.34187449],[583.89,0.67090696],[583.86,2.5751066],[583.76,2.26913257]],[[586.32,0.00441664],[586.35,0.29133798],[586.36,1.21278607],[586.54,1.78373114],[586.59,1.20330076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924363738,[[585.56,0.31347509],[585.55,0.34155921],[583.87,0.67015024],[583.46,2.5751066],[583.13,2.5751066]],[[586.69,0.34089553],[586.81,1.17945489],[587.02,1.78280211],[587.72,1.27623102],[587.86,1.01284898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924397259,[[585.64,0.31342693],[585.63,0.34151255],[585.6,0.3134309],[584.8,0.66915744],[584.65,2.26168042]],[[587.05,0.34068648],[587.07,1.78163837],[587.16,1.27623102],[587.29,1.53147723],[592.92,6.12720579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924435396,[[585.0,0.31345076],[584.99,0.34188618],[584.34,2.5751066],[584.04,2.5751066],[583.76,4.13540927]],[[586.78,0.28087443],[586.79,0.34083743],[586.91,1.18653398],[586.94,1.78239881],[587.07,1.20114099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924478624,[[585.68,0.3134097],[585.65,0.34150089],[584.24,0.65813378],[584.05,9.94964029],[583.98,2.20640365]],[[586.92,0.34076194],[586.93,0.29681298],[586.96,1.21667546],[587.12,1.78116723],[587.18,1.17709913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924496545,[[585.46,0.34161172],[584.27,0.65981033],[584.26,2.5751066],[583.96,2.5751066]],[[586.68,0.34090134],[586.69,0.29688626],[586.7,1.19810165],[586.92,1.78218582],[586.96,1.21667546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924532963,[[585.34,0.34168175],[585.33,0.31354704],[584.5,0.658312],[584.49,2.5751066],[583.8,2.20640365]],[[586.64,0.34092458],[586.65,0.29774089],[586.7,1.19810165],[586.79,1.78212498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924591023,[[585.54,0.34156505],[584.73,0.67889639],[584.72,2.5751066],[583.52,2.57394339],[583.51,2.20446016]],[[586.76,0.28746866],[586.77,0.34084905],[586.85,1.16505957],[586.9,1.78176],[587.01,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924613239,[[584.54,0.313448],[584.34,0.70618035],[584.31,2.5751066],[584.03,2.5751066],[583.91,3.68726684]],[[587.1,0.27377852],[587.11,2.99084513],[587.41,1.27623102],[587.59,1.53147723],[587.7,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924659278,[[585.25,0.31328638],[585.24,0.34174014],[584.77,0.68767248],[584.73,2.5751066],[584.46,2.5751066]],[[587.33,0.28235036],[587.34,1.78115203],[587.7,1.27623102],[587.89,1.53147723],[588.01,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924666385,[[585.81,0.31328638],[585.8,0.34141345],[584.9,0.68767248],[584.89,2.5751066],[584.65,2.5751066]],[[587.25,0.28235036],[587.26,0.34056465],[587.34,1.17017734],[587.35,1.7806204],[587.76,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924710016,[[585.75,0.31338948],[585.74,0.34144842],[584.54,0.65683297],[584.52,2.5751066],[584.21,2.5751066]],[[586.93,0.29742183],[586.94,0.34075033],[587.01,1.16735134],[587.09,1.78119002],[587.18,1.20094594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924742633,[[585.74,1e-08],[585.03,0.31345708],[584.81,0.68196862],[584.8,2.5751066],[584.56,2.5751066]],[[586.82,0.28591433],[586.83,0.3408142],[586.91,1.78213258],[586.96,1.21948402],[587.15,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924793568,[[585.74,1e-08],[584.62,0.31331404],[584.6,0.70900082],[584.58,2.5751066],[584.28,2.5751066]],[[587.42,0.34047189],[587.43,1.78131158],[587.45,1.18241019],[587.6,1.174553],[587.74,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924837997,[[585.38,0.31342623],[585.37,0.34166424],[584.49,0.70922991],[584.48,2.5751066],[583.67,5.16217358]],[[587.19,0.34060525],[587.21,1.78165358],[587.22,1.27623102],[587.27,1.18713095],[587.4,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924854612,[[585.06,0.34184528],[585.04,0.31352934],[584.23,0.6794855],[584.22,2.5751066],[583.95,2.5751066]],[[586.62,0.28595296],[586.63,0.34093039],[586.69,1.7825662],[586.71,1.20689411],[586.88,1.21060767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924886142,[[585.4,0.31357866],[585.39,0.34165257],[584.46,0.64961181],[584.45,2.5751066],[584.2,2.5751066]],[[586.52,0.34099433],[586.53,1.20291798],[586.71,1.20689411],[586.74,1.78236838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924939273,[[585.37,1e-08],[584.43,0.31368066],[584.1,0.67422974],[584.07,2.5751066],[583.8,6.26237344]],[[586.37,0.28834668],[586.38,0.34107575],[586.47,1.78360163],[586.54,1.21278958],[586.96,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738924976095,[[584.35,0.34226063],[584.34,0.31378903],[584.16,0.68469337],[584.15,2.5751066],[583.92,2.5751066]],[[586.09,0.15254848],[586.1,0.34123869],[586.3,1.78430275],[586.34,1.17874589],[586.64,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925034732,[[584.65,0.31390694],[584.64,0.34209085],[582.9,0.68625919],[582.87,2.5751066],[582.47,2.5751066]],[[586.0,0.28252592],[586.01,0.3412911],[586.07,1.78442474],[586.13,1.19306028],[587.0,1.01276176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925048544,[[584.07,0.31402979],[584.06,0.34243057],[582.53,2.5751066],[582.45,0.68651358],[581.75,3.68726684]],[[585.82,0.28231744],[585.83,0.34139596],[585.97,2.97658708],[586.13,1.19306028],[586.72,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925094977,[[584.13,0.34238953],[582.56,2.5751066],[582.16,2.5751066],[548.12,42.53240951]],[[585.75,0.34144259],[585.98,1.17275687],[586.28,1.78445524],[586.49,1.27623102],[624.34,42.5497809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925131616,[[584.59,0.34212011],[582.5,0.71049281],[582.33,2.5751066],[582.02,2.5751066],[581.83,2.28079242]],[[585.83,0.34139596],[585.84,1.20384073],[585.94,1.78626424],[586.72,1.27623102],[586.82,1.00918009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925180466,[[584.35,1e-08],[583.28,3.21180173],[582.92,2.5751066],[582.63,2.5751066],[580.67,10.17216937]],[[585.44,0.33858276],[585.68,3.00116997],[586.04,1.27623102],[586.19,1.53147723],[586.28,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925208673,[[583.92,0.34251267],[582.65,0.67975039],[582.64,2.5751066],[581.23,6.41523218],[578.78,3.37374666]],[[585.23,0.34174598],[585.24,1.2254408],[585.36,1.78741108],[585.44,1.16988643],[586.19,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925232391,[[584.04,0.34244229],[582.46,0.69495334],[582.37,2.5751066],[582.01,2.5751066],[578.32,10.15412303]],[[585.34,0.62052422],[585.43,1.78741873],[585.61,1.19032001],[586.02,1.27623102],[592.39,0.62534494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925274514,[[584.09,0.34241298],[584.08,0.3142509],[582.09,2.9117892],[582.03,2.5751066],[578.91,6.12470001]],[[585.52,0.6357112],[585.55,1.78612672],[586.29,2.54772031],[591.3,15.21246958],[593.01,10.273429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925340163,[[584.06,0.34243057],[584.05,0.30233168],[582.45,7.37453369],[582.17,2.5751066],[581.92,6.74346198]],[[585.64,0.34150672],[585.65,0.31413508],[585.66,2.1282408],[585.71,1.19311204],[586.52,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925376193,[[584.09,0.65663122],[583.13,0.64807954],[583.12,2.5751066],[582.88,2.2468768],[582.86,2.5751066]],[[585.27,1.55406312],[585.51,1.1740953],[585.54,1.78604269],[585.84,1.27623102],[586.34,1.01188635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925416624,[[584.23,0.31421348],[584.22,0.34233679],[583.44,0.67223903],[583.32,2.5751066],[583.08,2.2468768]],[[585.32,0.27821884],[585.33,0.02812291],[585.39,1.19017749],[585.54,1.19173343],[586.3,1.01421091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925425036,[[584.37,0.31413994],[583.57,0.69571508],[583.56,2.5751066],[583.33,2.5751066],[582.91,2.2468768]],[[585.55,0.27835976],[585.59,0.34153588],[585.67,1.19902429],[585.74,1.78529441],[585.95,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925475855,[[584.02,0.31412454],[584.01,0.34245988],[583.35,0.71903788],[583.33,2.5751066],[583.1,2.5751066]],[[585.46,0.34161172],[585.48,1.78601214],[585.58,1.17242163],[585.82,1.27623102],[585.96,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925512588,[[583.94,0.3142954],[583.91,0.34251853],[583.24,0.7120778],[583.21,2.5751066],[582.98,2.5751066]],[[585.06,0.18442007],[585.17,1.18158336],[585.4,1.21269473],[585.43,1.78651642],[585.63,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925544707,[[583.85,0.31433819],[583.84,0.3425596],[583.06,0.70939467],[583.02,2.5751066],[582.76,2.5751066]],[[585.21,0.27186188],[585.22,0.34175181],[585.34,1.78755645],[585.4,1.21269473],[585.97,3.62129383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925625279,[[583.72,0.3144785],[583.71,0.34263589],[582.61,0.73171506],[582.49,2.5751066],[582.18,2.5751066]],[[585.05,2.12914745],[585.06,1.18985577],[585.34,1.27623102],[585.52,1.53147723],[585.63,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925653204,[[583.81,0.3425772],[582.46,0.73168697],[582.44,2.5751066],[582.11,2.5751066],[581.12,2.18454551]],[[585.05,0.34185112],[585.06,1.18985577],[585.22,1.78796974],[585.53,1.27623102],[585.74,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925699129,[[583.46,0.31432301],[583.45,0.34278858],[582.41,0.71383376],[582.37,2.5751066],[582.02,2.5751066]],[[585.3,0.3417051],[585.31,1.19750863],[585.35,1.78755645],[585.82,1.27623102],[586.04,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925736459,[[584.13,0.31422296],[584.12,0.34239539],[583.06,0.68361753],[582.95,2.5751066],[582.7,4.74933703]],[[585.3,0.32854563],[585.31,1.19750863],[585.54,1.78606561],[585.81,1.27623102],[585.96,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925784883,[[584.34,0.31411117],[584.33,0.34227234],[582.9,2.5751066],[582.57,2.5751066]],[[585.51,0.34158255],[585.54,1.19081667],[585.79,1.78530204],[586.18,1.27623102],[586.37,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925811310,[[584.43,4.02e-06],[583.34,0.99463415],[583.33,2.5751066],[583.05,2.5751066]],[[585.64,0.28643937],[585.65,0.34150089],[585.74,1.21622813],[585.82,1.78578301],[585.89,1.16919086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925843836,[[584.43,4.02e-06],[583.01,0.31404502],[582.9,0.73088528],[582.89,2.5751066],[582.55,4.74933703]],[[585.61,0.04058532],[585.74,1.21622813],[585.89,1.16919086],[586.18,1.27623102],[586.4,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925905073,[[584.34,0.34226648],[583.09,0.73105406],[583.08,2.5751066],[582.76,2.5751066],[581.81,4.74933703]],[[585.73,0.34145425],[585.74,1.21622813],[585.89,1.16919086],[586.02,1.27623102],[586.23,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925944999,[[584.06,0.34243057],[582.67,0.73135033],[582.66,2.5751066],[582.34,2.5751066],[582.01,5.87181235]],[[585.66,0.34149506],[585.74,1.21622813],[585.85,1.27623102],[585.89,1.16919086],[586.07,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738925997545,[[583.99,0.34247161],[583.02,0.72780045],[583.0,2.5751066],[582.72,2.5751066]],[[585.47,0.34160588],[585.49,1.27623102],[585.63,1.21973604],[585.64,1.53147723],[585.74,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926044076,[[584.35,0.34226063],[582.75,0.72750254],[582.69,4.01515475],[582.48,2.5751066],[582.44,2.25145423]],[[585.47,1.54268571],[585.63,1.21973604],[586.32,1.27623102],[586.56,1.53147723],[586.58,1.01591997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926056882,[[584.35,0.34226063],[582.86,0.72750867],[582.78,2.5751066],[582.45,2.5751066],[582.41,8.8254412]],[[585.47,1.54268571],[585.63,1.21973604],[586.12,1.27623102],[586.34,1.53147723],[586.47,3.61349335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926105311,[[583.57,0.31433303],[583.56,0.34272397],[582.5,0.72787261],[582.49,2.5751066],[582.17,2.5751066]],[[585.53,0.34157088],[585.63,1.19996471],[585.8,1.27623102],[586.01,1.53147723],[586.13,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926151433,[[583.93,1e-08],[582.64,1.02441737],[582.6,2.5751066],[582.28,2.5751066],[581.94,3.68726684]],[[585.11,0.00679838],[585.16,1.19840833],[585.39,1.21205775],[585.48,1.78747228],[585.99,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926187360,[[584.02,0.31426701],[584.01,0.34245988],[583.48,2.5751066],[583.28,0.71028172],[583.27,2.5751066]],[[585.47,0.34160588],[585.48,1.20286818],[585.52,1.27623102],[585.57,1.7866005],[585.65,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926202074,[[583.8,0.31436258],[583.79,0.34258894],[582.86,0.68043256],[581.7,2.5751066],[581.31,2.27009969]],[[585.04,0.28695303],[585.05,0.34185112],[585.23,1.20058746],[585.27,1.78681454],[585.48,1.20286818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926236103,[[584.19,0.31418224],[584.18,0.34236023],[583.15,0.69311791],[583.12,2.5751066],[582.88,2.5751066]],[[585.32,0.28064301],[585.33,0.34168759],[585.47,1.21560865],[585.66,2.98172401],[585.95,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926304651,[[583.5,0.34275921],[583.49,0.31429212],[583.06,0.72016215],[583.02,2.5751066],[582.8,2.27009969]],[[585.46,0.34161172],[585.56,1.27623102],[585.59,1.78585174],[585.61,1.18107966],[586.08,1.01789296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926317959,[[583.92,0.34251267],[582.66,0.72015001],[582.33,2.5751066],[581.99,4.86678275],[581.96,2.5751066]],[[585.43,0.34162922],[585.45,1.78655464],[585.46,1.21504422],[585.61,1.18107966],[585.99,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926367882,[[583.9,0.31430195],[583.87,0.342542],[582.77,0.69015459],[582.73,2.5751066],[582.43,2.5751066]],[[585.1,0.28181129],[585.13,0.34180438],[585.15,1.20697823],[585.35,1.17585614],[585.45,1.78661578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926413421,[[583.96,0.31434353],[583.95,0.34249507],[582.77,0.71714954],[582.72,2.5751066],[582.59,5.16217358]],[[585.34,0.34168175],[585.35,1.78628717],[585.45,1.18010779],[585.58,1.27623102],[585.76,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926454348,[[584.3,0.31413272],[584.29,0.34229577],[583.13,0.71670455],[583.04,2.5751066],[582.77,2.5751066]],[[585.34,0.00163398],[585.45,1.18010779],[585.74,1.78635594],[586.21,1.27623102],[586.38,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926506386,[[584.52,0.31401704],[584.51,0.34216694],[583.15,0.7164685],[583.14,2.5751066],[581.97,4.86678275]],[[585.72,0.0233291],[585.74,1.20022037],[585.93,1.78482895],[586.21,1.27623102],[586.4,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926525999,[[584.69,0.3420616],[583.31,0.71630586],[583.24,2.5751066],[582.98,4.86678275],[582.94,2.5751066]],[[586.01,0.3412911],[586.02,1.18116839],[586.1,1.78423414],[586.65,1.27623102],[586.85,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926610567,[[584.54,0.34214938],[584.53,0.31384304],[583.38,0.71611264],[583.37,4.85950602],[583.19,2.5751066]],[[586.27,0.34113974],[586.28,1.78423414],[586.51,1.27623102],[586.67,1.53147723],[586.76,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926635876,[[584.8,0.34199726],[584.79,0.31378258],[583.22,0.68601559],[583.15,2.5751066],[579.53,7.42891799]],[[586.16,0.28343209],[586.17,0.34119794],[586.28,1.20722045],[586.34,1.78373876],[586.84,1.27623102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926667200,[[584.98,0.34189203],[583.55,0.68590555],[583.54,2.5751066],[583.19,2.5751066],[579.46,20.35790422]],[[586.13,1.50947309],[586.28,1.20722045],[586.5,1.78463826],[586.87,1.27623102],[587.1,1.53147723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926728758,[[584.77,0.3420148],[583.6,0.71309819],[583.59,2.5751066],[583.3,2.5751066],[583.0,3.68726684]],[[586.39,0.34106993],[586.4,1.78392164],[586.65,1.27623102],[586.84,1.53147723],[586.96,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926783096,[[584.07,0.65642337],[583.7,0.7135775],[583.69,2.5751066],[582.63,4.89848809],[578.07,0.61937465]],[[586.06,0.34126198],[586.14,1.27623102],[586.21,1.78508836],[586.3,1.53147723],[586.4,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926820435,[[583.37,0.31404269],[583.36,0.71367889],[583.35,2.5751066],[583.06,2.5751066],[582.78,4.89848809]],[[585.88,1.78533257],[586.06,1.27623102],[586.25,1.53147723],[586.37,2.59757338],[586.55,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926832454,[[584.41,2.19786685],[583.84,2.5751066],[583.61,2.5751066],[582.79,4.23600079],[582.77,2.65626112]],[[585.82,0.34140179],[585.88,1.78533257],[586.28,1.27623102],[586.49,1.53147723],[586.62,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926859876,[[584.49,0.34217865],[583.88,4.89848809],[583.84,4.23600079],[583.62,3.68726684],[581.08,6.12470001]],[[585.82,0.01628303],[585.98,1.27623102],[585.99,1.78377686],[586.11,1.53147723],[586.19,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926928223,[[584.63,0.34209671],[584.13,1.55053739],[582.29,2.5751066],[581.86,2.5751066],[581.49,2.73861328]],[[585.91,0.34134935],[585.92,1.78442474],[586.53,1.27623102],[586.8,1.53147723],[586.97,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926944534,[[584.88,1.54608841],[584.63,0.34209671],[583.24,2.5751066],[582.98,2.5751066],[582.75,5.15072972]],[[585.91,0.34134935],[585.92,1.78442474],[586.13,1.27623102],[586.3,1.53147723],[586.41,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738926974358,[[584.52,1.5455931],[584.11,0.34240126],[583.3,2.5751066],[583.2,2.40483741],[583.19,2.75586357]],[[585.78,0.3414251],[585.81,1.27623102],[585.83,1.78548524],[585.94,1.53147723],[586.02,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927019995,[[584.41,0.34222549],[583.66,1.54477482],[582.14,2.40380139],[582.13,2.75474316],[582.12,4.291877]],[[585.7,0.34147174],[585.73,1.78484421],[586.4,1.27623102],[586.67,1.53147723],[586.84,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927054320,[[584.54,1.54706377],[583.98,0.34247748],[582.69,2.5751066],[582.42,2.5751066],[582.0,5.16217358]],[[585.7,0.34147174],[585.73,1.78484421],[585.74,1.27623102],[585.91,1.53147723],[586.02,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927099447,[[583.7,2.20480062],[582.28,2.5751066],[582.15,3.68726684],[581.3,5.15854455],[581.29,4.291877]],[[585.37,0.34166424],[585.39,1.78707452],[585.65,1.27623102],[585.84,1.53147723],[585.96,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927111455,[[584.26,1.54776581],[583.8,0.34258307],[583.15,2.5751066],[583.03,5.15854455],[580.29,13.57752785]],[[585.22,1.61798283],[585.23,1.78664636],[585.35,1.53147723],[585.43,2.59757338],[585.56,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927163991,[[583.72,1.55037227],[583.55,0.34272984],[582.07,2.5751066],[581.76,2.5751066],[580.58,5.17771212]],[[585.22,0.34175181],[585.23,1.78664636],[585.59,1.27623102],[585.78,1.53147723],[585.91,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927191407,[[583.65,0.34267112],[581.98,2.5751066],[581.62,2.5751066],[578.76,6.66811253]],[[585.22,0.34175181],[585.23,1.78664636],[585.41,1.27623102],[585.64,1.53147723],[585.79,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927238546,[[583.97,0.34248334],[582.79,2.26626036],[581.79,4.30506014],[581.62,2.5751066],[581.37,5.17771212]],[[585.22,0.34175181],[585.39,1.78634065],[586.35,1.27623102],[586.64,1.53147723],[586.82,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927265864,[[583.38,0.34282971],[583.37,1.85774813],[581.9,9.47339376],[581.68,2.5751066],[581.26,2.5751066]],[[585.2,0.34176349],[585.21,1.78731928],[585.88,1.27623102],[586.15,1.53147723],[586.31,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927283474,[[584.18,1.54329478],[583.73,0.34262415],[582.88,2.5751066],[582.12,5.16217358],[581.94,5.16833362]],[[585.2,0.34176349],[585.21,1.78731928],[585.44,1.27623102],[585.59,1.53147723],[585.69,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927328709,[[583.43,2.20871186],[582.03,2.5751066],[581.74,2.5751066],[581.45,2.41268678],[581.44,3.68726684]],[[585.18,0.34177518],[585.19,1.78637122],[585.54,1.27623102],[585.73,1.53147723],[585.84,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927375134,[[583.25,2.57996205],[582.99,2.41268678],[582.96,2.5751066],[582.83,2.76290379],[582.71,2.5751066]],[[585.38,1.78653935],[585.44,1.27623102],[585.58,1.53147723],[585.66,2.59757338],[585.79,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927409868,[[584.01,1.54679222],[582.04,2.5751066],[581.77,2.5751066],[581.49,2.76290379],[581.48,3.68726684]],[[585.21,0.34175765],[585.23,1.78699805],[585.45,1.27623102],[585.63,1.53147723],[585.74,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927442788,[[583.76,1.54435052],[583.64,0.34267699],[582.54,3.68726684],[582.08,2.5751066],[581.75,6.70480202]],[[584.88,0.34195048],[585.01,1.78731163],[585.44,1.27623102],[585.68,1.53147723],[585.83,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927484627,[[583.88,0.34253613],[583.07,1.54336194],[581.44,2.5751066],[581.22,2.5751066],[580.98,3.68726684]],[[585.18,0.34177518],[585.27,1.78751054],[586.17,1.27623102],[586.47,1.53147723],[586.65,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927500241,[[584.0,1.54336194],[583.93,0.3425068],[581.85,2.5751066],[581.47,2.5751066],[580.78,2.40301411]],[[585.18,0.34177518],[585.29,1.78664636],[585.8,1.27623102],[586.03,1.53147723],[586.17,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927533561,[[584.11,1.54551865],[583.93,0.3425068],[582.56,2.5751066],[582.26,2.5751066],[581.96,3.68726684]],[[585.16,0.34178686],[585.26,1.78642471],[585.41,1.27623102],[585.6,1.53147723],[585.71,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927559681,[[584.55,1.54633293],[583.93,0.3425068],[583.01,2.5751066],[582.77,2.5751066],[582.56,2.40301411]],[[585.16,0.34178686],[585.2,1.78655464],[585.38,1.27623102],[585.54,1.53147723],[585.63,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927592405,[[583.99,1.54664703],[583.93,0.3425068],[582.54,2.5751066],[582.28,2.5751066],[581.79,2.76334805]],[[585.19,0.34176933],[585.2,1.78655464],[585.31,1.27623102],[585.47,1.53147723],[585.57,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927624426,[[584.1,0.34240712],[582.95,0.71425481],[582.94,2.5751066],[582.7,2.5751066],[582.55,4.29211524]],[[585.35,0.34167592],[585.36,1.7863865],[585.69,1.27623102],[585.85,1.53147723],[585.95,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927678469,[[584.44,0.34220792],[582.4,0.71380599],[582.39,2.5751066],[582.08,2.76334805],[581.76,2.39924657]],[[585.94,0.34133187],[585.95,1.78483658],[586.27,1.27623102],[586.48,1.53147723],[586.61,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927719500,[[584.64,1.56146884],[584.44,0.34220792],[583.26,2.5751066],[583.06,2.5751066],[582.59,5.16259462]],[[585.56,0.34155338],[585.59,1.27623102],[585.64,1.78646292],[585.75,1.53147723],[585.85,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927764950,[[584.81,1.56786328],[584.03,0.34244816],[583.22,2.5751066],[583.19,2.43641839],[583.06,2.76725109]],[[585.4,0.34164673],[585.41,1.78661578],[585.45,1.27623102],[585.58,1.53147723],[585.67,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927792457,[[584.85,1.56445114],[584.37,0.34224891],[583.14,2.5751066],[582.9,2.5751066],[582.65,3.68726684]],[[585.4,0.34164673],[585.47,1.7853173],[585.71,1.27623102],[585.86,1.53147723],[585.96,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927810876,[[583.81,1.56409434],[583.8,1.37103784],[582.57,5.23523251],[582.56,4.27897895],[582.52,2.5751066]],[[585.36,0.34167008],[585.37,1.7861038],[585.82,1.27623102],[586.03,1.53147723],[586.16,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927863109,[[583.71,0.34263589],[582.6,2.27978357],[581.5,2.5751066],[581.39,4.27897895],[578.67,3.10946189]],[[585.33,0.34168759],[585.35,1.78703628],[585.6,1.27623102],[585.8,1.53147723],[585.92,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927903939,[[581.83,2.59479313],[581.69,2.5751066],[581.36,2.5751066],[581.02,3.68726684],[580.45,5.16217358]],[[584.72,1.78917242],[585.07,1.27623102],[585.28,1.53147723],[585.41,2.59757338],[585.61,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927936974,[[583.61,1.5675419],[583.42,0.34280621],[582.21,2.5751066],[581.93,2.5751066],[581.57,5.20110074]],[[584.71,0.3420499],[584.72,1.78917242],[584.92,1.27623102],[585.13,1.53147723],[585.25,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927972000,[[583.7,1.56974422],[583.52,0.34274746],[581.72,2.5751066],[581.38,2.5751066],[581.28,5.20110074]],[[584.69,0.3420616],[584.7,1.78826834],[585.12,1.27623102],[585.33,1.53147723],[585.47,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738927982216,[[583.57,1.57026664],[583.52,0.34274746],[582.0,2.5751066],[581.7,2.5751066],[577.73,10.20378119]],[[584.69,0.3420616],[584.7,1.78826834],[584.96,1.27623102],[585.13,1.53147723],[585.25,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928029764,[[583.69,1.57061412],[583.52,0.34274746],[582.26,2.5751066],[582.0,2.5751066],[581.74,5.20110074]],[[584.56,0.34213767],[584.62,1.78829897],[584.65,1.27623102],[584.82,1.53147723],[584.92,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928081496,[[583.55,1.57224238],[583.25,0.34290612],[582.27,2.5751066],[582.03,2.5751066],[581.59,2.81246034]],[[584.46,1.78843683],[584.47,0.34219036],[584.55,1.27623102],[584.71,1.53147723],[584.81,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928109518,[[583.29,1.57368979],[583.26,0.34290025],[582.43,2.5751066],[582.0,9.54908663],[579.49,6.67260678]],[[584.47,0.34219036],[584.5,1.78844449],[584.53,1.27623102],[584.67,1.53147723],[584.76,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928122523,[[583.34,1.916221],[581.86,2.5751066],[581.56,4.29007238],[577.82,10.20378119],[577.76,6.12470001]],[[584.47,0.34219036],[584.66,1.78849811],[584.81,1.27623102],[585.01,1.53147723],[585.14,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928186455,[[583.75,1.56982424],[583.59,0.34270635],[582.46,2.5751066],[582.19,2.5751066],[581.74,2.44655391]],[[584.83,0.34197972],[584.86,1.7878243],[584.88,1.27623102],[585.05,1.53147723],[585.16,2.59757338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928203280,[[583.67,1.5735749],[583.59,0.34270635],[582.55,2.5751066],[582.31,2.5751066],[581.29,7.15590863]],[[584.81,0.34199141],[584.82,3.06380277],[584.98,1.53147723],[585.08,2.59757338],[585.23,2.60563834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928249715,[[584.06,0.34243057],[582.01,2.27227204],[578.0,9.60369181],[577.95,10.2529266]],[[585.6,0.34153005],[585.62,1.78624132],[587.31,2.73493604],[587.32,4.54214972],[587.33,3.38046898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928261932,[[583.08,1.87429695],[583.07,1.05766609],[582.96,2.60468867],[582.74,2.60468867],[580.6,2.44778318]],[[585.01,1.27467814],[585.15,1.52961377],[585.24,2.60246788],[585.27,0.34172262],[585.37,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928294348,[[583.88,1.56410765],[583.69,0.34264763],[582.46,2.60468867],[582.22,2.60468867],[582.01,2.43367058]],[[584.96,0.34190371],[584.99,1.78770184],[585.0,1.27467814],[585.16,1.52961377],[585.26,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928339778,[[584.07,1.56811093],[583.69,0.34264763],[582.6,2.60468867],[582.37,2.60468867],[582.06,5.32090852]],[[584.77,1.27467814],[584.85,0.34196802],[584.89,1.78765593],[584.92,1.52961377],[585.01,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928369095,[[583.69,0.34264763],[582.31,2.28718668],[581.75,2.60468867],[581.45,5.32090852],[577.83,16.40468261]],[[584.75,0.3420265],[584.79,1.78784726],[585.09,1.27467814],[585.32,1.52961377],[585.46,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928419641,[[584.1,1.56686674],[584.04,0.34244229],[582.37,2.60468867],[582.25,3.72098382],[582.09,2.60468867]],[[585.38,1.7863865],[585.39,0.34165257],[585.74,1.27467814],[585.92,1.52961377],[586.03,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928452866,[[584.42,1.55373012],[584.04,0.34244229],[583.09,2.60468867],[582.86,2.60468867],[581.72,5.32090852]],[[585.24,1.78650114],[585.27,1.27467814],[585.37,0.34166424],[585.42,1.52961377],[585.51,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928479276,[[584.24,1.56746829],[584.04,0.34244229],[582.67,2.60468867],[582.43,2.60468867],[582.38,2.88129597]],[[585.17,0.34178102],[585.18,1.78679925],[585.2,1.27467814],[585.35,1.52961377],[585.44,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928511600,[[583.7,1.56341962],[583.57,0.34271809],[582.27,2.88129597],[582.26,2.60468867],[581.98,2.60468867]],[[585.1,0.34182191],[585.11,3.06249479],[585.3,1.52961377],[585.41,2.60246788],[586.14,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928545630,[[583.55,1.56415486],[583.52,0.34274746],[581.79,2.60468867],[581.72,9.5659224],[581.43,2.60468867]],[[584.89,0.34194463],[584.9,1.78839854],[585.15,1.27467814],[585.38,1.52961377],[585.52,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928588758,[[583.78,1.56956257],[583.52,0.34274746],[582.57,2.60468867],[582.52,5.31428776],[582.36,2.60468867]],[[584.7,1.78806926],[584.71,1.27467814],[584.76,0.34202065],[584.84,1.52961377],[584.93,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928626189,[[583.59,0.34270635],[582.69,1.57080905],[582.58,2.60468867],[579.43,6.80235558],[577.84,10.2529266]],[[584.76,0.34202065],[584.77,1.78891183],[585.48,1.27467814],[585.82,1.52961377],[586.03,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928638398,[[583.59,0.34270635],[582.32,0.71502584],[582.31,2.60468867],[582.05,2.60468867],[581.92,5.33186712]],[[584.76,1.61669879],[584.77,1.78891183],[584.92,1.52961377],[585.03,2.60246788],[585.18,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928702554,[[583.61,1.56876891],[583.48,0.34277096],[581.76,2.60468867],[581.42,2.60468867],[581.09,5.32771437]],[[584.63,0.34209671],[584.71,1.78832195],[584.99,1.27467814],[585.2,1.52961377],[585.34,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928720759,[[583.54,0.34273571],[582.5,2.28478239],[581.59,2.4406313],[581.58,7.14364841]],[[584.63,0.34209671],[584.74,1.78831429],[585.19,1.27467814],[585.44,1.52961377],[585.59,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928767387,[[583.87,1.56676921],[583.7,0.34264176],[582.13,2.60468867],[581.81,2.60468867],[581.42,2.88257595]],[[585.17,1.27467814],[585.26,0.34172846],[585.28,1.78737283],[585.35,1.52961377],[585.46,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928776795,[[584.02,1.56617233],[583.75,0.34261241],[582.22,2.60468867],[581.92,2.60468867],[581.62,3.72098382]],[[585.14,0.34179854],[585.15,1.78720454],[585.21,1.27467814],[585.4,1.52961377],[585.52,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928812224,[[583.84,0.3425596],[582.53,2.2798024],[581.6,2.60468867],[581.26,4.2499906],[581.22,5.31027713]],[[585.03,0.34186281],[585.04,1.78693688],[585.4,1.27467814],[585.64,1.52961377],[585.79,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928846844,[[583.41,0.34281208],[582.0,2.27390776],[581.36,2.60468867],[581.03,2.60468867],[580.7,3.72098382]],[[584.78,0.34200896],[584.8,1.78976286],[584.85,1.27467814],[585.05,1.52961377],[585.18,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928891578,[[583.42,1.57077712],[583.41,0.34281208],[581.32,2.60468867],[580.95,2.60468867],[580.64,5.31027713]],[[584.51,0.34216694],[584.52,1.78884286],[584.71,1.27467814],[584.93,1.52961377],[585.06,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928937021,[[583.46,1.56915611],[583.41,0.34281208],[581.7,2.60468867],[581.62,5.31027713],[581.39,2.60468867]],[[584.5,2.13082411],[584.79,1.27467814],[584.99,1.52961377],[585.11,2.60246788],[585.3,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928954830,[[583.36,1.56895501],[583.23,0.34291788],[581.75,4.2499906],[581.69,2.87571383],[581.68,2.4345633]],[[584.47,0.34219036],[584.5,1.78865132],[584.82,1.27467814],[585.03,1.52961377],[585.16,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738928980653,[[583.33,1.56982916],[583.26,0.34290025],[581.42,2.60468867],[581.04,2.60468867],[580.68,3.72098382]],[[584.47,0.34219036],[584.5,1.78865132],[584.9,1.27467814],[585.14,1.52961377],[585.29,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929027685,[[583.62,1.57392497],[583.4,0.34281796],[582.46,2.60468867],[582.26,5.33995141],[579.54,3.14110983]],[[584.47,0.34219036],[584.55,1.7888352],[584.63,1.27467814],[584.78,1.52961377],[584.87,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929062615,[[583.43,1.56975772],[583.4,0.34281796],[582.05,2.60468867],[581.8,2.60468867],[581.28,5.3258286]],[[584.47,0.34219036],[584.49,1.78832195],[585.01,1.27467814],[585.25,1.52961377],[585.39,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929108945,[[583.84,1.56362591],[583.61,0.3426946],[582.42,2.60468867],[582.19,2.60468867],[581.66,5.3258286]],[[584.74,1.78793146],[584.75,0.3420265],[584.85,1.27467814],[585.01,1.52961377],[585.11,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929121346,[[584.06,1.56510886],[583.61,0.3426946],[582.2,2.60468867],[581.91,2.60468867],[581.62,6.6051131]],[[584.75,0.3420265],[584.83,1.78794677],[585.07,1.27467814],[585.25,1.52961377],[585.37,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929168274,[[583.9,0.3425244],[583.01,1.55796694],[581.98,5.20937735],[581.52,5.28899591],[579.22,3.14110983]],[[585.23,0.34174598],[585.24,1.78673809],[586.0,1.27467814],[586.34,1.52961377],[586.54,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929203698,[[583.37,0.34283559],[583.36,1.88154551],[582.41,2.60468867],[582.19,2.60468867],[582.05,5.31921055]],[[584.93,0.34192125],[584.97,1.78728103],[585.0,1.27467814],[585.15,1.52961377],[585.24,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929251233,[[583.73,1.56533067],[583.65,0.34267112],[581.83,2.60468867],[581.51,2.60468867],[580.99,2.43809408]],[[584.77,0.3420148],[584.87,1.78788553],[585.15,1.27467814],[585.37,1.52961377],[585.5,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929280154,[[583.9,0.3425244],[582.26,2.27365584],[582.18,2.60468867],[582.08,2.60121512],[581.25,5.30617598]],[[585.09,0.34182775],[585.1,1.78810754],[585.39,1.26871692],[585.58,1.52246031],[585.67,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929295358,[[583.47,1.90054724],[582.18,2.60468867],[581.97,2.60121512],[581.68,2.60468867],[581.29,4.26594706]],[[584.98,0.34189203],[585.0,1.78839854],[585.19,1.26871692],[585.38,1.52654364],[585.49,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929329986,[[583.74,1.55267713],[583.55,0.34272984],[581.96,2.60121512],[581.63,2.60468867],[581.3,2.41676402]],[[584.81,1.78796974],[584.98,0.34189203],[585.04,1.26871692],[585.25,1.52654364],[585.38,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929389525,[[584.17,1.55833458],[583.76,0.34260655],[582.34,2.60121512],[582.23,5.30418686],[582.07,2.60468867]],[[584.87,0.34195633],[584.88,1.26871692],[584.94,1.78765593],[585.03,1.52654364],[585.13,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929421450,[[584.12,1.55401037],[583.88,0.34253613],[582.43,2.60121512],[582.16,2.60468867],[581.63,2.8825692]],[[585.08,1.78808457],[585.44,1.26871692],[585.61,1.52654364],[585.72,2.59326835],[585.89,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929454775,[[584.07,1.55463737],[583.97,0.34248334],[582.68,2.60121512],[582.41,2.60468867],[582.12,3.72782972]],[[585.16,1.78687571],[585.21,1.26871692],[585.39,1.52654364],[585.5,2.59326835],[585.67,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929463887,[[584.5,1.55463737],[583.97,0.34248334],[582.73,2.60121512],[582.25,2.8825692],[582.24,2.4233362]],[[585.1,1.7866005],[585.11,1.26871692],[585.26,1.52654364],[585.36,2.59326835],[585.5,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929511424,[[584.54,1.56027076],[583.97,0.34248334],[582.99,2.60121512],[582.77,2.60468867],[582.55,5.3059054]],[[585.05,1.26871692],[585.08,1.78678396],[585.18,0.34177518],[585.19,1.52654364],[585.28,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929544944,[[584.14,1.56046942],[583.97,0.34248334],[582.85,2.60121512],[582.61,2.60468867],[582.37,9.57185246]],[[585.04,1.26871692],[585.08,1.78678396],[585.18,0.34177518],[585.19,1.52654364],[585.28,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929573563,[[584.18,0.34236023],[582.26,2.26774404],[582.01,2.60121512],[581.64,2.60468867],[581.26,9.5755087]],[[585.37,1.7861802],[585.91,1.26871692],[586.15,1.52654364],[586.3,2.59326835],[586.53,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929625818,[[583.98,1.55354968],[582.63,2.60121512],[582.33,2.60468867],[582.02,3.72782972],[581.57,5.30956164]],[[585.73,1.26871692],[585.81,1.78608089],[585.93,1.52654364],[586.05,2.59326835],[586.23,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929637428,[[584.51,1.55354968],[582.72,2.60468867],[582.68,2.60121512],[582.48,3.72782972],[582.47,4.26594706]],[[585.57,1.78602741],[585.63,1.26871692],[585.81,1.52654364],[585.92,2.59326835],[586.09,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929679867,[[584.19,0.34235437],[582.95,1.55235099],[581.6,2.60121512],[581.59,9.54957826],[581.17,2.60468867]],[[585.54,0.34156505],[585.55,1.78596631],[586.17,1.26871692],[586.49,1.52654364],[586.68,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929715691,[[584.38,1.55509599],[583.06,0.34301787],[582.7,2.60121512],[582.43,2.60468867],[582.16,5.30956164]],[[585.25,0.3417343],[585.26,1.26871692],[585.27,1.78658521],[585.43,1.52654364],[585.54,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929750811,[[583.96,0.34248921],[582.96,2.27221452],[582.01,2.60121512],[581.88,4.24001662],[581.87,5.30387438]],[[585.19,1.78654699],[585.2,0.34176349],[585.56,1.26871692],[585.81,1.52654364],[585.96,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929793346,[[584.01,1.55579578],[583.96,0.34248921],[582.01,2.60121512],[581.71,9.543891],[579.54,8.59642114]],[[585.11,0.34181606],[585.12,1.78698275],[585.51,1.26871692],[585.76,1.52654364],[585.92,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929805360,[[583.98,1.55405808],[583.96,0.34248921],[582.72,2.60121512],[582.47,2.60468867]],[[585.11,0.34181606],[585.26,1.78633301],[585.46,1.26871692],[585.62,1.52654364],[585.72,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929859899,[[584.15,1.5568008],[584.11,0.34240126],[582.6,2.60121512],[582.31,2.60468867],[573.17,24.56745651]],[[585.38,0.3416584],[585.41,1.786142],[585.45,1.26871692],[585.65,1.52654364],[585.77,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929886234,[[584.6,1.55576113],[584.11,0.34240126],[582.72,2.60121512],[582.45,2.60468867],[582.17,2.8825692]],[[585.32,0.34169343],[585.35,1.78635594],[585.36,1.26871692],[585.53,1.52654364],[585.63,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929934567,[[583.96,1.55286846],[583.85,0.34255373],[582.38,2.60121512],[582.08,2.60468867],[581.49,5.20937735]],[[585.27,2.12806327],[585.3,1.26871692],[585.49,1.52654364],[585.61,2.59326835],[585.79,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929970288,[[583.68,1.55756161],[583.57,0.34271809],[581.52,2.60121512],[581.16,2.60468867],[580.38,5.30435225]],[[584.97,0.34189787],[584.98,1.78815348],[585.43,1.26871692],[585.68,1.52654364],[585.83,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738929978991,[[583.58,1.55362139],[583.57,0.34271809],[581.93,0.71634494],[581.92,2.60121512],[581.62,2.60468867]],[[584.97,0.34189787],[584.98,1.78815348],[585.16,1.26871692],[585.35,1.52654364],[585.47,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930024823,[[583.77,1.55979839],[583.64,0.34267699],[582.49,2.60121512],[582.24,2.60468867],[582.0,5.30435225]],[[584.76,1.26871692],[584.77,1.78769419],[584.83,0.34197972],[584.92,1.52654364],[585.01,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930072463,[[583.74,1.5587425],[583.64,0.34267699],[582.04,2.60121512],[581.74,2.60468867],[581.12,5.30435225]],[[584.76,0.34202065],[584.77,1.78769419],[585.09,1.26871692],[585.29,1.52654364],[585.4,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930106387,[[583.67,1.56061508],[583.66,0.34266525],[582.46,2.60121512],[582.19,2.60468867],[581.46,2.42302372]],[[584.76,0.34202065],[584.82,1.78787023],[584.96,1.26871692],[585.13,1.52654364],[585.24,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930118497,[[583.77,1.56026061],[583.66,0.34266525],[581.33,5.30435225],[581.3,2.60121512],[579.3,3.66124575]],[[584.76,0.34202065],[584.82,1.78787023],[584.89,1.26871692],[585.05,1.52654364],[585.15,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930148822,[[583.94,0.34250094],[582.35,0.71708453],[582.33,2.60121512],[582.04,2.60468867],[581.99,5.30435225]],[[585.16,1.78687571],[585.17,0.34178102],[585.41,1.26871692],[585.57,1.52654364],[585.67,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930199651,[[584.15,1.56002646],[583.94,0.34250094],[582.81,2.60121512],[582.56,2.60468867],[582.23,5.30435225]],[[585.11,1.78661578],[585.17,0.34178102],[585.2,1.26871692],[585.39,1.52654364],[585.5,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930246793,[[584.11,1.55556243],[584.02,0.34245402],[583.03,2.60121512],[582.91,5.31568115],[579.99,6.77435241]],[[585.17,0.34178102],[585.33,1.26871692],[585.35,1.78608089],[585.47,1.52654364],[585.55,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930259912,[[584.02,0.34245402],[583.29,1.55540718],[581.54,2.60121512],[581.32,4.25685518],[581.31,2.8802866]],[[585.15,0.3417927],[585.16,1.78750289],[585.7,1.26871692],[585.97,1.52654364],[586.14,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930290529,[[583.7,1.54943092],[583.66,0.34266525],[581.27,2.60121512],[580.94,2.4201997],[580.93,2.8802866]],[[585.07,0.34183943],[585.09,1.7875641],[585.22,1.26871692],[585.46,1.52654364],[585.6,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930323841,[[583.06,1.54661089],[583.04,0.34302963],[583.02,0.3430414],[580.84,2.60121512],[580.54,2.60468867]],[[584.46,1.78921842],[584.47,0.34219036],[584.81,1.26871692],[585.01,1.52654364],[585.14,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930368188,[[583.42,1.54567712],[583.04,0.34302963],[581.93,2.60121512],[581.53,5.26914342]],[[584.19,1.26871692],[584.21,1.78966315],[584.24,0.34232507],[584.33,1.52654364],[584.42,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930415631,[[583.25,1.56033376],[583.15,0.34296493],[581.21,5.26914342],[581.14,2.60121512]],[[584.24,0.34232507],[584.28,1.79056097],[584.49,1.26871692],[584.66,1.52654364],[584.76,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930450961,[[583.41,1.56150055],[583.15,0.34296493],[581.88,2.60121512],[581.6,2.60468867],[581.33,3.72782972]],[[584.24,0.34232507],[584.28,1.79056097],[584.36,1.26871692],[584.54,1.52654364],[584.64,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930478282,[[583.47,1.5643568],[583.15,0.34296493],[581.46,2.60121512],[581.21,5.26914342],[578.34,3.11310666]],[[584.24,0.34232507],[584.28,1.79056097],[584.36,1.26871692],[584.53,1.52654364],[584.63,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930497603,[[583.7,1.56338965],[583.15,0.34296493],[582.05,2.60121512],[581.73,5.26914342],[578.61,3.11310666]],[[584.24,0.34232507],[584.28,1.79056097],[584.3,1.26871692],[584.45,1.52654364],[584.54,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930543737,[[582.9,0.34311202],[581.44,2.27648214],[581.25,2.60121512],[580.94,2.60468867],[579.71,2.88912108]],[[584.24,0.34232507],[584.28,1.78937942],[584.96,1.26871692],[585.26,1.52654364],[585.45,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930588769,[[582.97,0.34307082],[581.38,2.60121512],[581.12,2.60468867],[580.97,5.30920314],[578.3,3.11310666]],[[584.19,0.34235437],[584.2,1.78979355],[584.34,1.26871692],[584.5,1.52654364],[584.6,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930625300,[[582.07,2.5925921],[581.56,1.79076828],[581.23,2.60121512],[580.89,2.60468867],[580.85,2.4259136]],[[584.2,1.78979355],[584.36,1.26871692],[584.57,1.52654364],[584.7,2.59326835],[584.9,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930637708,[[582.63,1.55915473],[580.63,2.60121512],[580.21,2.60468867],[580.02,9.57755699],[578.45,14.21632006]],[[584.2,1.78979355],[584.57,1.26871692],[584.84,1.52654364],[585.0,2.59326835],[585.26,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930665924,[[582.83,1.56242593],[582.8,0.34317089],[580.68,4.27186707],[580.67,9.87460905],[580.66,2.89095751]],[[584.02,0.34245402],[584.03,1.79119074],[584.32,1.26871692],[584.55,1.52654364],[584.69,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930718061,[[582.85,1.55984922],[582.54,0.34332406],[581.4,2.60121512],[581.16,2.60468867],[580.69,5.20937735]],[[583.81,0.3425772],[583.82,1.79122147],[583.9,1.26871692],[584.07,1.52654364],[584.17,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930736577,[[582.87,1.90419693],[580.91,5.32207207],[580.87,2.60121512],[578.57,6.14190891],[578.12,10.23639543]],[[584.25,0.34231921],[584.26,1.79098333],[584.52,1.26871692],[584.66,1.52654364],[584.76,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930794323,[[581.67,0.34383757],[581.56,1.87592984],[580.06,2.60121512],[579.64,2.60468867],[579.41,3.72782972]],[[584.08,1.1300737],[584.09,0.34241298],[584.14,1.79043046],[584.36,1.26871692],[584.63,1.52654364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930805926,[[582.4,0.34340659],[580.88,2.27453938],[580.85,2.60121512],[580.59,2.60468867],[580.32,3.72782972]],[[583.96,0.34248921],[583.98,1.79150579],[584.1,1.26871692],[584.28,1.52654364],[584.39,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930840951,[[583.02,1.55196721],[582.83,0.34315323],[581.06,2.60121512],[580.8,2.60468867],[580.56,5.32207207]],[[584.0,1.79063007],[584.5,1.26871692],[584.67,1.52654364],[584.77,2.59326835],[584.92,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930893997,[[582.83,0.34315323],[580.91,0.71854587],[580.86,2.60121512],[580.64,4.23536122],[580.16,5.27813787]],[[584.03,0.34244816],[584.04,1.79104478],[584.4,1.26871692],[584.61,1.52654364],[584.74,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930947838,[[582.65,0.34325924],[581.11,2.60121512],[581.03,0.71859204],[580.79,2.60468867],[580.29,5.20937735]],[[584.03,0.34244816],[584.04,1.79104478],[584.24,1.26871692],[584.45,1.52654364],[584.58,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738930970459,[[582.65,0.34325924],[581.79,0.71856936],[581.78,2.60121512],[581.57,2.60468867],[580.85,5.27813787]],[[584.0,0.34246575],[584.02,1.26871692],[584.04,1.79104478],[584.17,1.52654364],[584.26,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931000973,[[582.94,1.54731991],[582.87,0.34312968],[581.27,2.60121512],[580.97,5.27813787],[577.12,10.23639543]],[[584.0,0.34246575],[584.06,1.7900237],[584.41,1.26871692],[584.62,1.52654364],[584.74,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931047217,[[583.0,1.54603574],[582.94,0.34308848],[581.49,2.60121512],[581.18,2.60468867],[580.88,3.72782972]],[[584.0,0.34246575],[584.16,1.78970917],[584.46,1.26871692],[584.65,1.52654364],[584.77,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931077143,[[583.06,1.54639187],[582.95,0.34308259],[580.86,2.60121512],[580.2,5.13330534],[578.4,3.66124575]],[[584.0,0.34246575],[584.16,1.79094492],[584.57,1.26871692],[584.8,1.52654364],[584.93,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931141994,[[583.23,0.34291788],[582.22,0.7185676],[582.21,2.60121512],[580.94,2.40532084],[580.93,6.96334572]],[[584.66,1.78941009],[585.23,1.26871692],[585.43,1.52654364],[585.55,2.59326835],[585.74,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931156199,[[583.26,0.34290025],[581.95,0.71837227],[581.82,2.60121512],[581.53,2.60468867],[580.89,2.40532084]],[[584.66,1.78941009],[584.98,1.26871692],[585.16,1.52654364],[585.27,2.59326835],[585.44,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931232257,[[583.31,0.34287085],[582.31,0.71868369],[582.27,2.60121512],[581.85,5.13330534],[579.28,3.66124575]],[[584.33,1.26871692],[584.38,0.34224306],[584.39,1.78994698],[584.46,1.52654364],[584.55,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931277183,[[582.85,0.34314146],[581.75,0.71894328],[581.74,5.13330534],[581.61,2.60121512],[581.33,2.60468867]],[[584.15,0.34237781],[584.16,1.79098333],[584.17,0.34236609],[584.18,1.26871692],[584.31,1.52654364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931320618,[[582.87,0.34312968],[581.82,2.60121512],[581.8,0.71897772],[581.61,4.23536122],[581.56,2.60468867]],[[584.09,1.79074524],[584.15,1.61109473],[584.32,1.52654364],[584.42,2.59326835],[584.57,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931402078,[[582.87,0.34312968],[581.43,0.71903945],[581.42,2.60121512],[581.12,2.60468867],[580.82,3.72782972]],[[584.08,0.34241884],[584.29,1.26871692],[584.47,1.52654364],[584.59,2.59326835],[596.89,24.54824448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931421097,[[583.13,0.31482317],[583.12,0.34298257],[582.06,0.71858384],[582.01,2.60121512],[581.83,5.13330534]],[[584.46,0.34219621],[584.52,1.78909577],[584.61,1.26871692],[584.76,1.52654364],[584.86,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931460524,[[583.14,0.34297081],[581.73,0.71894161],[581.68,2.60121512],[581.44,2.60468867],[581.34,2.40532084]],[[584.34,0.34226648],[584.36,1.79085276],[584.39,1.26871692],[584.54,1.52654364],[584.63,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931505960,[[582.97,0.34307082],[581.67,5.84086045],[581.57,2.60121512],[578.54,6.14190891],[578.48,3.66124575]],[[584.34,0.34226648],[584.36,1.79085276],[584.5,1.26871692],[584.66,1.52654364],[584.75,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931598333,[[582.4,0.31483878],[581.87,0.7186154],[581.86,2.60121512],[581.71,4.23536122],[581.59,2.60468867]],[[584.66,1.78885819],[584.69,1.26871692],[584.86,1.52654364],[584.97,2.59326835],[585.13,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931632855,[[582.95,0.34308259],[581.82,0.71877641],[581.81,2.60121512],[581.54,2.60468867],[581.01,5.12210963]],[[584.45,0.34220207],[584.46,1.26871692],[584.51,1.79043046],[584.62,1.52654364],[584.72,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931644564,[[583.01,0.34304728],[582.31,0.71879311],[582.3,2.60121512],[582.15,2.40532084],[582.1,2.71678879]],[[584.24,1.26871692],[584.34,2.13243598],[584.38,1.52654364],[584.46,2.59326835],[584.59,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931687908,[[583.15,0.34296493],[582.07,0.71866018],[582.06,2.60121512],[581.94,4.23536122],[581.88,2.3907056]],[[584.33,1.79021555],[584.34,0.34226648],[584.45,1.26871692],[584.61,1.52654364],[584.71,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931744444,[[583.59,1.57342668],[583.45,0.34278858],[582.3,5.11398637],[582.22,2.60121512],[579.74,3.66124575]],[[584.61,0.34210841],[584.77,1.78841385],[584.79,1.26871692],[584.92,1.52654364],[585.0,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931772563,[[583.82,1.56752031],[583.45,0.34278858],[582.43,2.60121512],[582.25,2.3907056],[582.2,2.60468867]],[[584.61,0.34210841],[584.72,1.78821474],[584.81,1.26871692],[584.95,1.52654364],[585.04,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931824206,[[584.07,1.57470183],[583.52,0.34274746],[582.54,2.3907056],[582.45,4.23536122],[582.44,2.60121512]],[[584.73,0.32854465],[584.77,1.78789319],[584.82,1.26871692],[584.96,1.52654364],[585.04,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931843915,[[583.61,1.57330014],[583.52,0.34274746],[582.6,2.60121512],[582.4,2.60468867],[582.0,5.11398637]],[[584.73,0.32854465],[584.76,1.78819177],[584.86,1.26871692],[585.02,1.52654364],[585.12,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931870941,[[583.89,1.56935948],[583.69,0.34264763],[582.57,2.60121512],[582.42,6.62606682],[582.41,2.72328077]],[[584.73,0.32854465],[584.93,1.78712041],[585.05,1.26871692],[585.2,1.52654364],[585.28,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931916872,[[584.32,1.56223399],[584.09,0.34241298],[582.43,2.60121512],[582.19,2.60468867],[581.95,5.11398637]],[[585.42,0.34163506],[585.43,1.7863483],[585.47,1.26871692],[585.63,1.52654364],[585.72,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931952210,[[584.43,1.56421579],[583.96,0.34248921],[582.92,2.60121512],[582.73,2.72328077],[582.72,2.3907056]],[[585.16,1.61050378],[585.18,1.78687571],[585.3,1.52654364],[585.39,2.59326835],[585.52,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738931995532,[[583.28,1.88617906],[583.27,0.34289437],[582.38,2.60121512],[582.12,2.60468867],[581.47,2.3907056]],[[585.04,0.34185696],[585.05,1.78718924],[585.25,1.26871692],[585.46,1.52654364],[585.58,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932007636,[[583.68,0.3426535],[582.08,2.60121512],[581.88,2.72328077]],[[584.99,3.39810599],[585.13,1.52654364],[585.22,2.59326835],[585.35,2.60246788],[591.9,6.13527732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932060781,[[583.21,1.88594203],[583.2,0.34293552],[583.19,0.3429414],[582.25,2.3907056],[582.24,2.72328077]],[[584.78,1.61072588],[584.8,1.7888352],[584.93,1.52654364],[585.01,2.59326835],[585.15,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932085990,[[583.35,1.56563302],[583.25,0.34290612],[581.99,2.60121512],[581.75,2.60468867],[581.5,3.72782972]],[[584.54,1.26871692],[584.6,0.34211426],[584.64,1.78882754],[584.7,1.52654364],[584.8,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932098603,[[583.32,1.56920362],[583.25,0.34290612],[581.66,2.60121512],[581.35,2.60468867],[581.02,5.14862334]],[[584.49,0.34217865],[584.52,1.78911876],[584.74,1.26871692],[584.94,1.52654364],[585.07,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932164248,[[583.77,1.5602916],[583.62,0.34268873],[582.55,2.60121512],[582.37,2.43798317],[582.33,2.60468867]],[[584.78,0.34200896],[584.93,1.78769419],[584.95,1.26871692],[585.09,1.52654364],[585.18,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932178650,[[584.46,1.5602916],[583.62,0.34268873],[582.88,2.43798317],[582.83,2.71064017],[582.8,2.60121512]],[[584.78,0.34200896],[584.87,1.26871692],[584.93,1.78769419],[585.0,1.52654364],[585.08,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932227887,[[583.86,1.56489314],[583.76,0.34260655],[582.39,2.60121512],[582.12,2.60468867],[581.75,5.14862334]],[[585.04,1.78730398],[585.44,1.26871692],[585.67,1.52654364],[585.82,2.59326835],[586.04,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932241698,[[584.11,1.56369715],[583.83,0.34256547],[582.64,5.14862334],[582.52,2.60121512],[574.63,9.21286336]],[[585.04,1.78730398],[585.15,1.26871692],[585.29,1.52654364],[585.38,2.59326835],[585.51,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932272423,[[583.24,2.59290068],[582.87,2.60121512],[582.7,2.43798317],[582.65,2.71064017],[582.64,2.60468867]],[[585.14,1.78758706],[585.15,1.26871692],[585.29,1.52654364],[585.38,2.59326835],[585.52,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932318553,[[584.11,1.56554544],[583.99,0.34247161],[582.74,2.60121512],[582.51,2.60468867],[582.4,2.43798317]],[[585.14,0.34179854],[585.15,1.26871692],[585.21,1.78666165],[585.3,1.52654364],[585.39,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932350273,[[584.15,1.5615281],[583.99,0.34247161],[582.87,5.14862334],[582.85,2.60121512],[582.68,4.24188271]],[[585.09,0.34182775],[585.12,1.26871692],[585.13,1.78706687],[585.26,1.52654364],[585.35,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932396708,[[584.18,1.56634853],[583.65,0.34267112],[582.88,2.60121512],[582.67,2.60468867],[582.54,4.24188271]],[[584.95,1.78787788],[584.96,0.34190371],[585.08,1.26871692],[585.23,1.52654364],[585.33,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932430822,[[583.83,0.34256547],[582.68,2.27870591],[582.56,2.60121512],[582.28,2.60468867],[582.0,2.72379065]],[[585.29,1.78661578],[585.95,1.26871692],[586.24,1.52654364],[586.42,2.59326835],[586.69,2.60246788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932457749,[[584.66,0.34207915],[582.52,2.24518843],[582.36,2.60121512],[582.06,2.60468867],[579.62,3.13789957]],[[586.29,0.34112811],[586.31,1.78601978],[586.58,1.26871692],[586.8,1.52654364],[586.94,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932487684,[[584.79,0.34200311],[583.91,1.53044524],[582.49,2.60121512],[582.18,2.60468867],[581.87,3.72782972]],[[585.79,1.26871692],[585.99,1.52654364],[586.05,1.78541653],[586.06,0.34126198],[586.11,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932520699,[[584.99,1.53044524],[584.8,0.34199726],[583.6,2.60121512],[583.37,2.60468867],[583.15,2.4366168]],[[586.16,1.26871692],[586.29,1.52654364],[586.38,2.59326835],[586.51,2.60246788],[592.24,17.66095463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932565735,[[585.37,1.56659961],[585.33,0.34168759],[583.95,2.60121512],[583.72,2.60468867],[580.6,6.62671088]],[[586.43,0.34104667],[586.51,1.78267273],[586.57,1.26871692],[586.75,1.52654364],[586.86,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932603160,[[584.67,0.3420733],[584.66,1.88784488],[583.61,2.60121512],[583.37,2.4366168],[583.36,2.60468867]],[[586.27,0.34113974],[586.28,1.26871692],[586.44,1.52654364],[586.54,2.59326835],[590.58,9.08852251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932614860,[[585.27,1.57396823],[584.94,0.34191541],[583.65,2.60121512],[583.45,5.16040745],[583.41,2.60468867]],[[586.16,0.34120376],[586.17,1.78385305],[586.22,1.26871692],[586.36,1.52654364],[586.44,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932677506,[[585.14,1.57566983],[584.94,0.34191541],[583.31,5.14419366],[583.3,2.60121512]],[[586.11,1.78392926],[586.13,0.34122123],[586.21,1.26871692],[586.39,1.52654364],[586.5,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932692917,[[584.7,1.57791304],[584.6,0.34211426],[583.55,2.60121512],[583.38,5.19375751],[583.33,2.60468867]],[[585.92,0.34134352],[585.93,1.78537073],[585.94,1.26871692],[586.08,1.52654364],[586.17,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932737639,[[584.61,1.57636981],[584.6,0.34211426],[583.47,0.71461116],[583.46,2.60121512],[582.77,5.19375751]],[[585.73,1.78502731],[585.8,1.26871692],[585.82,0.34140179],[585.96,1.52654364],[586.07,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932749743,[[584.6,0.34211426],[582.61,2.60121512],[582.54,4.24171272],[573.6,15.297999],[548.01,42.4944417]],[[585.72,0.34146008],[585.73,1.78502731],[586.07,1.26871692],[586.3,1.52654364],[586.45,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932822689,[[584.99,0.34188618],[583.39,0.71339536],[583.38,2.60121512],[583.07,2.60468867],[582.76,3.72782972]],[[586.16,0.34120376],[586.22,1.78367019],[586.52,1.26871692],[586.71,1.52654364],[586.84,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932859234,[[584.99,0.34188618],[583.23,1.57603862],[583.01,9.42833918],[579.24,3.51990306],[577.03,12.10798695]],[[586.14,0.3412154],[586.15,1.78374638],[586.35,1.26871692],[586.58,1.52654364],[586.71,2.59326835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932901061,[[585.35,1.5758266],[583.83,2.59905041],[583.61,2.59905041],[583.2,5.18569025],[583.19,4.23356146]],[[586.1,1.78400547],[586.16,1.27606145],[586.23,1.27655557],[586.38,1.53186668],[586.48,2.60630096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932946195,[[584.71,1.57568207],[584.61,0.34210841],[583.55,2.59916081],[583.39,4.23378851],[583.2,2.451061]],[[585.9,0.34135518],[585.91,1.7856532],[585.93,1.27554922],[586.06,1.53065906],[586.15,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932967111,[[584.67,1.57484866],[584.61,0.34210841],[583.18,2.5970359],[582.74,2.44881234],[582.73,6.96729637]],[[585.9,0.34135518],[586.05,1.27554922],[586.28,1.53065906],[586.35,1.27574222],[586.42,5.20831357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738932990423,[[584.92,1.57885807],[584.62,0.34210256],[583.69,2.59916081],[583.37,5.1823202],[580.23,10.17979547]],[[585.83,1.27554922],[585.89,1.78431037],[585.9,0.34135518],[585.97,1.53065906],[586.05,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933037567,[[584.51,1.57681285],[584.32,0.3422782],[583.15,2.59916081],[582.93,2.59916081],[582.64,5.1823202]],[[585.7,0.34147174],[585.71,1.78523335],[585.82,1.27554922],[585.98,1.53065906],[586.07,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933076090,[[584.93,1.57245932],[584.48,0.3421845],[583.61,2.59916081],[583.21,5.1823202],[579.63,6.10787258]],[[585.57,1.27554922],[585.65,1.7853402],[585.7,1.8721308],[585.78,2.60424633],[585.91,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933118325,[[584.53,0.34215523],[583.11,2.28864107],[583.01,2.59916081],[582.72,2.59916081],[582.51,5.1782868]],[[585.7,0.34147174],[585.8,1.78623368],[586.38,1.27554922],[586.65,1.53065906],[586.82,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933129438,[[585.03,1.57523666],[584.58,0.34212597],[583.42,2.59916081],[583.18,2.59916081],[582.97,2.44686042]],[[585.7,0.34147174],[585.92,1.27554922],[586.08,1.53065906],[586.18,2.60424633],[592.7,6.11995272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933177973,[[584.78,1.57634008],[584.61,0.34210841],[583.32,2.59916081],[583.2,5.1782868],[578.99,10.17979547]],[[585.7,0.34147174],[585.81,1.78559212],[585.94,1.27554922],[586.12,1.53065906],[586.23,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933210982,[[585.01,1.57646886],[584.78,0.34200896],[583.13,2.59916081],[582.82,7.78279217],[579.03,10.17979547]],[[585.98,2.12588582],[586.2,1.27554922],[586.4,1.53065906],[586.52,2.60424633],[586.71,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933257118,[[584.87,1.5724076],[584.78,0.34200896],[583.45,2.59916081],[583.19,2.59916081],[582.63,5.178005]],[[585.85,0.34138431],[585.96,1.78448574],[586.38,1.27554922],[586.62,1.53065906],[586.76,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933288248,[[584.59,1.5728608],[584.44,0.34220792],[582.03,2.59916081],[581.69,2.44462513],[581.67,2.72745674]],[[585.83,0.34139596],[585.84,1.78469165],[586.03,1.27554922],[586.21,1.53065906],[586.33,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933302255,[[584.56,1.56705708],[584.44,0.34220792],[583.23,2.59916081],[583.02,2.59916081],[582.44,2.44462513]],[[585.61,0.34152422],[585.68,1.27554922],[585.72,1.78535547],[585.83,1.53065906],[585.92,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933334882,[[584.44,0.34220792],[583.27,1.57749993],[582.34,4.22168611],[582.13,5.18088727],[581.89,2.59916081]],[[585.47,2.12852746],[586.02,1.27554922],[586.3,1.53065906],[586.47,2.60424633],[586.74,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933398012,[[584.2,1.57363887],[584.19,0.34235437],[582.83,2.59916081],[582.6,4.22168611],[582.56,5.05259134]],[[585.33,0.34168759],[585.45,1.78579065],[585.56,1.27554922],[585.72,1.53065906],[585.81,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933428952,[[584.59,1.56537095],[584.43,0.34221378],[583.02,2.59916081],[582.76,2.59916081],[582.49,3.71308687]],[[585.86,0.34137848],[585.87,1.78498916],[585.94,1.27554922],[586.11,1.53065906],[586.22,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933461372,[[584.55,1.57124584],[584.49,0.34217865],[582.51,2.59916081],[582.43,4.22168611],[582.15,2.45343053]],[[585.67,2.12673784],[586.11,1.27554922],[586.35,1.53065906],[586.49,2.60424633],[586.72,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933472887,[[584.49,0.34217865],[582.62,2.59916081],[582.26,2.59916081]],[[585.67,2.12673784],[586.02,1.27554922],[586.25,1.53065906],[586.39,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933519308,[[583.73,1.56876236],[582.0,2.59916081],[581.75,2.59916081],[581.49,3.71308687],[581.36,5.17936029]],[[585.09,1.27554922],[585.26,1.53065906],[585.36,2.60424633],[585.42,1.78741873],[585.51,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933553224,[[584.1,1.57077385],[583.68,0.3426535],[582.23,2.59916081],[581.95,2.59916081],[581.23,5.17936029]],[[584.95,0.34190956],[585.07,1.78717395],[585.29,1.27554922],[585.47,1.53065906],[585.57,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933582351,[[583.88,1.885536],[583.86,0.34254787],[582.52,2.59916081],[582.26,2.59916081],[581.92,2.45343053]],[[585.53,0.34157088],[585.54,1.78607325],[585.65,1.27554922],[585.82,1.53065906],[585.92,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933633387,[[584.25,1.57424969],[584.06,0.34243057],[582.31,5.17053734],[582.29,2.59916081],[579.4,10.17979547]],[[585.36,0.34167008],[585.37,1.78643235],[585.44,1.27554922],[585.6,1.53065906],[585.69,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933646301,[[584.06,0.34243057],[582.47,2.44393607],[582.24,2.72660127],[579.8,6.62428222]],[[585.14,0.34179854],[585.31,1.78661578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933691629,[[582.98,2.59881499],[582.93,2.59916081],[582.67,2.59916081],[579.86,3.13120206]],[[585.54,1.78712806],[585.76,1.27554922],[585.92,1.53065906],[586.03,2.60424633],[586.18,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933725450,[[584.12,0.34239539],[583.57,1.57571278],[582.57,5.19879732],[581.84,2.45268892],[581.83,2.73664054]],[[585.45,0.34161755],[585.48,1.78624132],[585.82,1.27554922],[586.1,1.53065906],[586.26,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933763277,[[584.13,1.57898633],[584.12,0.34239539],[582.46,0.71483238],[582.45,2.59916081],[582.13,2.59916081]],[[585.25,0.3417343],[585.4,3.06187459],[585.59,1.53065906],[585.71,2.60424633],[586.19,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933805398,[[584.25,1.58101744],[584.12,0.34239539],[582.53,2.59916081],[582.25,2.59916081],[581.96,3.71308687]],[[585.15,0.3417927],[585.16,1.78674574],[585.25,1.27554922],[585.44,1.53065906],[585.55,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933817106,[[584.43,1.5816707],[584.12,0.34239539],[582.89,2.59916081],[582.65,2.59916081],[582.38,5.18932946]],[[585.12,1.27554922],[585.15,0.3417927],[585.16,1.78674574],[585.27,1.53065906],[585.37,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933870242,[[583.89,1.57926958],[583.61,0.3426946],[581.77,5.18932946],[581.67,2.59916081],[579.61,3.13120206]],[[584.92,0.3419271],[584.94,1.78819177],[584.96,1.27554922],[585.11,1.53065906],[585.2,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933894755,[[582.84,0.34314734],[581.39,1.57996686],[580.97,2.59916081],[580.3,5.20156637],[577.46,10.17979547]],[[584.59,0.34212011],[584.7,1.78939475],[585.11,1.27554922],[585.38,1.53065906],[585.55,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933942589,[[583.32,0.34286497],[581.69,2.29923643],[581.12,2.59916081],[580.78,2.59916081],[577.32,10.17979547]],[[584.78,0.34200896],[584.8,1.78973985],[584.9,1.27554922],[585.12,1.53065906],[585.26,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933980513,[[583.44,1.57847778],[583.32,0.34286497],[582.18,2.59916081],[581.96,2.59916081],[581.04,5.20156637]],[[584.43,1.78890417],[584.47,0.34219036],[584.6,1.27554922],[584.77,1.53065906],[584.88,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738933987624,[[583.35,1.58281149],[583.32,0.34286497],[581.91,2.59916081],[581.64,2.59916081],[580.91,2.74207799]],[[584.47,0.34219036],[584.5,1.78992396],[584.92,1.27554922],[585.16,1.53065906],[585.3,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934034947,[[583.79,1.58348003],[583.46,0.34278271],[581.86,2.59916081],[581.56,2.59916081],[580.83,9.43461785]],[[584.92,0.3419271],[584.93,1.27554922],[585.13,1.53065906],[585.18,1.78810754],[585.24,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934083883,[[583.64,1.58280668],[583.56,0.34272397],[581.82,2.59916081],[581.53,2.59916081],[581.24,3.71308687]],[[584.76,0.34202065],[584.77,3.06344241],[584.96,1.53065906],[585.08,2.60424633],[585.25,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934114922,[[583.39,1.57860387],[583.29,0.34288261],[581.36,2.59916081],[581.0,2.59916081],[580.65,5.18142513]],[[584.64,0.34209085],[584.65,1.78878156],[584.92,1.27554922],[585.15,1.53065906],[585.29,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934127122,[[583.39,1.58081573],[583.29,0.34288261],[581.89,2.59916081],[581.63,2.59916081],[581.37,3.71308687]],[[584.45,1.27554922],[584.5,2.13139887],[584.61,1.53065906],[584.71,2.60424633],[584.87,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934158942,[[583.47,1.58363801],[583.3,0.34287673],[581.83,5.19879732],[581.72,2.59916081],[581.47,2.45773487]],[[584.42,0.34221963],[584.58,1.27554922],[584.59,1.78881988],[584.71,1.53065906],[584.8,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934208367,[[583.83,0.34256547],[581.97,2.28538544],[580.9,5.18142513],[580.88,2.59916081],[580.46,2.59916081]],[[585.06,0.34184528],[585.07,1.78766358],[585.75,1.27554922],[586.03,1.53065906],[586.2,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934255902,[[583.47,1.57132295],[583.33,0.3428591],[581.92,2.59916081],[581.69,2.59916081],[581.5,2.45773487]],[[584.6,1.27554922],[584.71,0.3420499],[584.72,1.78868196],[584.75,1.53065906],[584.84,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934271118,[[583.41,1.57836229],[583.33,0.3428591],[581.85,2.59916081],[581.56,2.59916081],[581.28,5.17006701]],[[584.56,1.78888884],[584.57,0.34213182],[584.77,1.27554922],[584.96,1.53065906],[585.07,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934301545,[[583.33,0.3428591],[582.1,2.59916081],[581.87,2.59916081],[581.29,5.17006701],[578.81,10.17979547]],[[584.44,0.34220792],[584.45,1.27554922],[584.48,1.7888965],[584.6,1.53065906],[584.69,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934333867,[[583.39,1.58698201],[583.33,0.3428591],[582.08,2.59916081],[581.83,2.59916081],[578.33,10.17979547]],[[584.41,1.27554922],[584.44,0.34220792],[584.51,1.78895781],[584.57,1.53065906],[584.67,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934381610,[[583.38,1.58727682],[583.33,0.3428591],[581.91,2.59916081],[581.64,2.59916081],[581.36,5.17006701]],[[584.41,1.78920308],[584.42,0.34221963],[584.51,1.27554922],[584.68,1.53065906],[584.78,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934430037,[[583.18,1.58494907],[583.07,0.34301198],[581.89,2.59916081],[581.63,2.59916081],[581.57,5.17006701]],[[584.31,1.78965548],[584.36,0.34225477],[584.49,1.27554922],[584.69,1.53065906],[584.81,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934463452,[[583.48,1.58686112],[583.13,0.34297669],[581.58,2.59916081],[581.29,2.59916081],[581.26,9.40117229]],[[584.36,0.34225477],[584.39,1.78924908],[584.41,1.27554922],[584.6,1.53065906],[584.72,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934491881,[[583.71,1.58666978],[583.13,0.34297669],[582.08,2.59916081],[581.96,4.23110528],[581.9,2.45773487]],[[584.18,1.27554922],[584.23,1.7896018],[584.3,0.34228991],[584.33,1.53065906],[584.42,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934508188,[[582.52,1.93072287],[581.06,2.59916081],[580.74,2.59916081],[580.42,3.71308687],[580.28,5.31837608]],[[584.13,0.34238953],[584.14,1.78966315],[584.32,1.27554922],[584.53,1.53065906],[584.65,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934553722,[[581.76,2.6133511],[581.16,2.59916081],[580.95,1.79172101],[580.86,2.59916081],[576.94,6.11004096]],[[584.08,1.79157496],[584.18,1.27554922],[584.38,1.53065906],[584.49,2.60424633],[584.68,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934600056,[[581.92,0.34368985],[580.04,2.29687948],[579.43,2.59916081],[579.07,2.59916081],[578.95,5.2869221]],[[583.6,0.34270047],[583.62,1.79422291],[583.68,1.27554922],[583.91,1.53065906],[584.05,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934633176,[[582.43,1.57878252],[582.34,0.34344197],[580.4,2.59916081],[580.07,2.59916081],[579.74,5.19879732]],[[583.5,0.34275921],[583.61,1.79186709],[584.17,1.27554922],[584.38,1.53065906],[584.52,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934645875,[[582.41,1.58228065],[582.34,0.34344197],[580.82,2.59916081],[580.58,2.83150629],[580.57,2.45588392]],[[583.5,2.13445716],[583.88,1.27554922],[584.06,1.53065906],[584.16,2.60424633],[584.32,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934674496,[[582.37,1.58503985],[582.34,0.34344197],[580.38,4.242187],[579.94,2.59916081],[577.62,8.65447171]],[[583.5,0.34275921],[583.68,1.7922516],[584.33,1.27554922],[584.65,1.53065906],[584.85,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934723042,[[582.74,1.58154268],[582.73,0.34321212],[582.65,0.34325924],[581.03,2.59916081],[580.72,2.59916081]],[[584.23,0.34233093],[584.24,1.78991629],[584.63,1.27554922],[584.82,1.53065906],[584.94,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934743854,[[582.73,0.34321212],[581.64,2.29765264],[579.98,2.59916081],[579.72,9.57101125],[577.9,3.65850615]],[[584.23,0.34233093],[584.24,1.78991629],[584.33,1.27554922],[584.56,1.53065906],[584.69,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934801009,[[582.99,1.58758465],[582.95,0.34308259],[581.27,2.59916081],[580.96,2.59916081],[580.66,2.47507913]],[[584.19,0.33738819],[584.2,1.78992396],[584.37,1.27554922],[584.55,1.53065906],[584.67,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934813219,[[582.95,0.34308259],[578.44,3.17094818]],[[584.19,0.33738819],[584.2,1.78992396],[585.02,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934850837,[[583.13,1.58770513],[583.09,0.34300022],[581.64,2.59916081],[581.37,2.59916081],[580.82,2.85374512]],[[584.19,0.33738819],[584.26,1.78959413],[584.84,1.27554922],[585.1,1.53065906],[585.26,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934893773,[[583.24,1.58746471],[583.09,0.34300022],[581.69,2.59916081],[581.42,2.59916081],[580.56,2.47507913]],[[584.18,1.78944076],[584.19,0.33738819],[584.3,1.27554922],[584.48,1.53065906],[584.6,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934940800,[[581.82,0.34374892],[581.71,0.31507378],[581.52,0.71899949],[581.45,2.59916081],[581.16,2.59916081]],[[584.18,0.34236023],[584.19,1.78931808],[584.38,1.27554922],[584.56,1.53065906],[584.68,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738934957705,[[582.69,0.34323568],[581.74,0.71911459],[581.73,2.59916081],[581.51,2.59916081],[581.29,3.71308687]],[[584.07,1.27554922],[584.11,0.34240126],[584.12,1.79046116],[584.21,1.53065906],[584.3,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935007560,[[582.79,0.31454315],[582.69,0.34323568],[581.28,0.71800167],[580.79,2.59916081],[580.38,2.59916081]],[[586.06,1.27554922],[586.32,1.53065906],[586.48,2.60424633],[586.72,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935058193,[[583.06,0.31410455],[583.05,0.34302375],[580.7,2.59916081],[580.36,2.59916081],[580.32,0.71521341]],[[586.11,0.34123287],[586.13,1.78642471],[586.15,1.27554922],[586.37,1.53065906],[586.5,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935091030,[[584.22,0.34233679],[583.86,0.31436447],[583.15,1.50677022],[583.06,2.56360211]],[[585.3,1.27554922],[585.41,0.3416409],[585.44,1.53065906],[585.53,2.60424633],[585.6,1.78597395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935164171,[[580.21,1.00508876],[580.2,1.50677022],[580.1,2.56360211],[579.94,2.56360211],[579.69,2.56360211]],[[583.89,0.28330473],[583.9,1.79385296],[584.31,1.27554922],[584.48,1.53065906],[584.59,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935176482,[[580.32,0.31591722],[579.59,0.69074093],[579.58,1.50677022],[579.45,2.56360211],[575.98,3.66588252]],[[583.54,0.28283732],[583.55,1.27554922],[583.78,1.53065906],[583.81,1.79394543],[583.91,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935234022,[[581.82,0.34374892],[580.62,0.68997344],[580.61,1.50677022],[580.48,2.56360211],[580.3,2.56360211]],[[582.71,0.28333137],[583.27,1.79392231],[583.51,1.27554922],[583.71,1.53065906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935267853,[[581.41,0.34399133],[580.48,2.27854892],[580.32,1.50677022],[580.2,2.56360211],[580.02,2.56360211]],[[582.55,0.27569494],[582.56,0.34331227],[582.6,1.79554982],[582.71,0.13700826],[583.65,1.27554922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935300377,[[582.57,0.34330638],[580.91,2.28089702],[580.47,1.50677022],[580.37,2.56360211],[580.22,2.56360211]],[[584.31,0.34228406],[584.33,1.79106782],[585.09,1.27554922],[585.25,1.53065906],[585.35,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935347309,[[583.03,1.88854414],[582.9,0.34311202],[581.97,1.50677022],[581.86,2.56360211],[580.9,2.82829728]],[[584.89,0.34194463],[584.91,1.78903445],[584.92,1.27554922],[585.1,1.53065906],[585.2,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935359819,[[582.6,1.89680018],[582.59,0.31496021],[581.88,1.50677022],[581.26,2.4138153],[581.25,7.06741095]],[[584.77,0.3420148],[584.88,1.11239745],[584.91,1.78903445],[585.13,1.27554922],[589.34,8.9577191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935391935,[[582.65,1.87455983],[582.64,0.34326513],[582.55,0.71608765],[581.85,1.50677022],[577.14,6.07090332]],[[584.73,0.3420382],[584.74,1.78935641],[584.75,1.27554922],[584.9,1.53065906],[584.99,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935422263,[[583.4,1.86658865],[583.38,0.34282971],[582.27,1.50677022],[582.14,2.56360211],[581.34,5.25690674]],[[584.7,0.34205575],[584.83,1.7881688],[585.14,1.27554922],[585.34,1.53065906],[585.47,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935485419,[[584.32,1.56345533],[583.95,0.34249507],[583.49,1.50677022],[583.39,2.56360211],[583.24,2.56360211]],[[585.22,0.34175181],[585.27,1.78661578],[585.53,1.27554922],[585.69,1.53065906],[585.78,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935519244,[[583.91,0.34251853],[583.38,1.50677022],[583.27,2.56360211],[583.1,2.56360211]],[[585.47,0.34160588],[585.48,1.78590521],[585.74,1.27554922],[585.92,1.53065906],[586.03,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935531953,[[583.47,1.56427246],[583.46,0.34278271],[583.28,1.50677022],[583.18,2.56360211],[582.37,5.30905061]],[[585.47,0.34160588],[585.48,1.78590521],[585.6,1.27554922],[585.76,1.53065906],[585.86,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935564474,[[584.41,1.90117169],[583.16,1.50677022],[583.02,2.56360211],[582.79,2.56360211],[578.44,10.1746853]],[[585.53,0.34157088],[585.69,1.78624132],[586.32,1.27554922],[586.56,1.53065906],[586.71,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935612116,[[585.0,1.55108843],[584.95,0.34190956],[584.18,1.50677022],[584.08,2.56360211],[583.07,5.24182065]],[[586.2,0.34118048],[586.21,1.78448574],[586.37,1.27554922],[586.53,1.53065906],[586.64,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935642034,[[585.58,1.86531389],[585.57,0.34154755],[584.37,1.50677022],[584.26,2.56360211],[584.08,2.56360211]],[[586.9,0.34077355],[587.04,1.78157757],[587.79,1.27554922],[587.98,1.53065906],[588.1,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935690462,[[586.66,0.34091296],[585.2,2.25984274],[585.01,1.50677022],[584.91,2.56360211],[584.77,2.56360211]],[[588.15,0.3400493],[588.17,1.27554922],[588.32,1.53065906],[588.42,2.60424633],[588.56,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935710185,[[586.21,1.55184628],[586.14,0.3412154],[584.85,1.50677022],[584.72,2.56360211],[584.2,5.15008319]],[[587.72,0.3402981],[587.73,1.77977804],[587.99,1.27554922],[588.19,1.53065906],[588.32,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935734305,[[585.6,1.84532779],[585.59,0.34153588],[585.48,0.7070012],[585.45,1.50677022],[585.34,2.56360211]],[[588.11,0.34007243],[588.19,1.777967],[588.69,1.27554922],[588.87,1.53065906],[588.98,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935779936,[[586.78,1.53203065],[585.69,1.50677022],[585.59,2.56360211],[585.45,2.56360211],[585.22,2.56360211]],[[587.85,0.34022284],[587.87,1.77936853],[588.18,1.27554922],[588.33,1.53065906],[588.42,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935818971,[[586.62,1.54456318],[586.39,0.34106993],[586.02,1.50677022],[585.93,2.56360211],[585.78,2.56360211]],[[587.74,0.34028652],[587.76,1.77976287],[587.92,1.27554922],[588.08,1.53065906],[588.17,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935860605,[[585.6,1.5365207],[585.49,0.34159422],[584.31,1.50677022],[584.21,2.56360211],[584.06,2.56360211]],[[587.05,0.34068648],[587.07,1.78160797],[587.39,1.27554922],[587.55,1.53065906],[587.65,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935873110,[[585.83,1.53454819],[585.82,0.34140179],[585.02,1.50677022],[584.92,2.56360211],[584.76,2.56360211]],[[587.05,0.34068648],[587.27,1.78082542],[587.71,1.27554922],[587.88,1.53065906],[587.98,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935931860,[[584.89,1.85906202],[584.88,0.34195048],[583.75,0.71241141],[583.69,1.50677022],[583.58,2.56360211]],[[586.44,0.34104085],[586.46,1.78415029],[586.83,1.27554922],[587.01,1.53065906],[587.13,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738935954172,[[584.98,2.19953592],[584.24,1.50677022],[584.13,2.56360211],[583.97,2.56360211],[579.7,10.1746853]],[[586.88,0.34078516],[586.89,1.78210977],[587.12,1.27554922],[587.29,1.53065906],[587.39,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936002103,[[585.85,1.55351955],[585.39,0.34165257],[584.67,1.50677022],[584.57,2.56360211],[584.4,2.56360211]],[[587.02,0.34070389],[587.03,1.78170679],[587.06,1.27554922],[587.23,1.53065906],[587.34,2.60424633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936034127,[[585.41,1.83916628],[585.38,0.3416584],[584.4,1.50644232],[579.64,10.1746853],[579.62,6.07090332]],[[587.4,0.34048348],[587.48,1.26161117],[587.6,1.7800815],[587.75,1.5139334],[587.92,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936047538,[[585.85,0.34138431],[585.3,1.5256757],[584.93,1.50644232],[584.79,2.56304423],[584.57,2.56304423]],[[587.38,0.34049507],[587.39,1.78116723],[587.67,1.26161117],[587.91,1.5139334],[588.05,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936094066,[[586.4,1.54903125],[586.1,0.34123869],[585.9,1.50644232],[585.82,2.56304423],[585.69,2.56304423]],[[587.38,0.34049507],[587.39,1.78116723],[587.55,1.26161117],[587.68,1.5139334],[587.76,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936112177,[[586.32,0.34111065],[585.93,1.54376915],[585.37,1.50644232],[585.2,2.56304423],[584.95,2.56304423]],[[587.56,1.77992976],[588.04,0.34011291],[588.52,1.26161117],[588.79,1.5139334],[588.95,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936174912,[[586.37,0.34108156],[584.52,1.50644232],[584.41,2.56304423],[584.24,2.56304423]],[[588.07,0.34009556],[588.08,1.11506125],[588.1,1.77994493],[588.19,1.26161117],[593.18,14.40156537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936186921,[[585.99,0.31315182],[585.98,0.34130857],[584.35,2.23719767],[583.99,1.50644232],[583.85,2.56304423]],[[587.83,0.34023442],[587.85,1.77967944],[588.86,1.26161117],[589.09,1.5139334],[589.24,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936219540,[[585.92,1.87565347],[585.91,0.34134935],[584.49,1.50644232],[584.36,2.56304423],[584.15,2.56304423]],[[587.45,1.78033953],[587.91,1.26161117],[588.13,1.5139334],[588.26,2.57578947],[594.23,6.68545792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936265387,[[586.69,0.34089553],[585.77,1.50644232],[585.66,2.56304423],[585.48,2.56304423]],[[588.12,0.34006665],[588.13,1.77986148],[588.14,1.26161117],[588.33,1.5139334],[588.44,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936297426,[[587.06,0.34068067],[586.48,1.5759867],[586.47,1.50644232],[586.33,2.56304423],[586.12,2.56304423]],[[588.82,0.33966237],[588.84,1.77687761],[589.1,1.26161117],[589.32,1.5139334],[589.45,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936327049,[[586.65,1.57326783],[586.57,0.34096527],[586.31,1.50644232],[586.2,2.56304423],[585.77,2.56304423]],[[588.52,2.90321689],[588.53,0.33982974],[588.54,1.26161117],[588.72,1.5139334],[588.83,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936356371,[[587.05,1.57179674],[586.8,0.34083162],[585.8,1.50644232],[585.7,2.56304423],[585.53,2.56304423]],[[588.2,0.3400204],[588.22,1.77911837],[588.7,1.26161117],[588.88,1.5139334],[588.98,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936390094,[[586.02,0.34128528],[584.47,2.80255392]],[[588.18,0.34003196],[588.19,1.77774751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936438628,[[586.46,1.57613726],[586.41,0.3410583],[585.65,1.50644232],[585.34,2.56304423],[585.04,2.56304423]],[[587.62,0.34035601],[587.63,1.77967944],[587.89,1.26161117],[588.09,1.5139334],[588.21,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936471368,[[587.12,1.6261363],[586.64,0.34092458],[586.17,1.50644232],[586.07,2.56304423],[585.91,2.56304423]],[[587.84,0.34022863],[587.85,1.77896678],[588.43,1.26161117],[588.59,1.5139334],[588.69,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936518404,[[586.26,1.62847835],[586.13,0.34122123],[585.19,1.50644232],[585.07,2.56304423],[584.89,2.56304423]],[[587.58,0.34037918],[587.59,1.77991458],[587.99,1.26161117],[588.18,1.5139334],[588.3,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936551416,[[586.28,1.93733579],[586.13,0.34122123],[585.99,1.50644232],[585.9,2.56304423],[585.74,2.56304423]],[[587.77,1.77940644],[588.04,1.26161117],[588.21,1.5139334],[588.31,2.57578947],[608.29,25.30981902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936566837,[[586.65,0.34091877],[585.77,1.60626884],[585.1,1.50644232],[584.94,2.56304423],[584.69,2.56304423]],[[588.27,0.33997994],[588.28,1.12318819],[588.81,1.26161117],[589.07,1.5139334],[589.22,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936613370,[[586.81,1.60480434],[586.61,0.34094202],[585.9,1.50644232],[585.78,2.56304423],[585.59,2.56304423]],[[588.19,0.34002618],[588.2,1.77869401],[588.3,1.26161117],[588.5,1.5139334],[588.62,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936626980,[[586.64,1.60800959],[586.61,0.34094202],[586.26,1.50644232],[586.14,2.56304423],[585.96,2.56304423]],[[588.19,0.34002618],[588.2,1.77869401],[588.84,1.26161117],[589.03,1.5139334],[589.15,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936693223,[[587.72,1.59754746],[587.71,0.34030389],[587.04,1.50644232],[586.91,2.56304423],[586.71,2.56304423]],[[589.06,0.33952398],[589.09,1.7763712],[589.24,1.26161117],[589.45,1.5139334],[589.57,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936697430,[[587.71,0.34030389],[587.21,1.60024483],[587.11,1.50644232],[586.99,2.56304423],[586.81,2.56304423]],[[589.06,0.33952398],[589.09,1.7763712],[589.16,1.26161117],[589.35,1.5139334],[589.47,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936739454,[[587.36,1.59912012],[587.28,0.34055305],[586.6,1.50644232],[586.5,2.56304423],[586.34,2.56304423]],[[588.75,0.33970276],[588.77,1.77688517],[588.81,1.26161117],[588.97,1.5139334],[589.07,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936788088,[[587.93,1.59486602],[587.76,0.34027494],[587.18,1.50644232],[587.08,2.56304423],[586.94,2.56304423]],[[589.04,0.33953551],[589.05,1.26161117],[589.2,1.5139334],[589.29,2.57578947],[595.83,10.1433564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936809707,[[587.6,1.60404962],[587.28,0.34055305],[586.81,1.50644232],[586.72,2.56304423],[586.58,2.56304423]],[[588.87,0.33963353],[588.91,1.77586508],[589.05,1.26161117],[589.2,1.5139334],[589.29,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936867749,[[587.23,0.34058205],[587.22,1.63908613],[586.82,1.50644232],[586.71,2.56304423],[586.54,2.56304423]],[[588.98,0.3395701],[589.0,1.77655257],[589.1,1.26161117],[589.28,1.5139334],[589.4,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936879760,[[587.88,1.63908613],[587.71,0.34030389],[587.16,1.50644232],[587.05,2.56304423],[586.89,2.56304423]],[[588.98,0.3395701],[589.0,1.77655257],[589.34,1.26161117],[589.51,1.5139334],[589.61,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936916393,[[587.29,1.68999485],[587.28,0.34055305],[586.13,0.70318929],[586.04,1.50644232],[585.92,2.56304423]],[[588.84,0.33965083],[588.92,1.77687005],[589.08,1.26161117],[589.27,1.5139334],[595.16,0.6260819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738936963821,[[585.57,0.34154755],[584.71,2.38851576],[583.79,1.50644232],[583.65,2.56304423],[583.44,2.56304423]],[[586.94,0.34075033],[587.31,1.26161117],[587.53,1.5139334],[587.67,2.57578947],[587.76,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937014566,[[585.48,1.71213344],[585.46,0.836],[585.4,1.086],[585.39,2.523],[585.27,1.69872262]],[[586.66,0.34091296],[586.67,1.782726],[587.02,1.26161117],[587.23,1.5139334],[587.36,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937051688,[[586.53,1.13],[585.95,1.71871936],[585.89,1.365],[585.72,1.472],[584.57,1.50644232]],[[586.66,0.34091296],[586.67,1.782726],[586.99,1.26161117],[587.2,1.5139334],[587.32,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937129060,[[587.18,1.065],[587.14,0.423],[587.13,1.047],[586.92,1.083],[585.53,1.50644232]],[[587.48,0.34043712],[587.49,1.77909563],[588.0,1.26161117],[588.19,1.5139334],[588.31,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937269664,[[588.51,0.863],[588.48,0.422],[588.47,1.475],[588.42,0.89],[588.32,1.091]],[[589.76,0.33912099],[589.77,1.0966863],[589.8,1.77393388],[590.07,1.26161117],[590.29,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937357630,[[589.03,1.27],[588.65,0.424],[588.64,0.825],[588.52,1.091],[588.47,0.973]],[[589.56,0.33923604],[589.62,1.77436351],[589.77,1.26161117],[590.01,1.5139334],[590.16,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937486617,[[589.23,0.999],[589.15,0.423],[589.13,1.124],[588.82,0.786],[588.77,0.981]],[[589.73,1.77337642],[589.74,0.33913249],[589.75,1.26161117],[589.92,1.5139334],[590.02,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937581090,[[589.73,0.951],[589.68,0.877],[589.65,0.423],[589.42,0.838],[589.07,0.938]],[[590.26,0.33883373],[590.4,1.77140554],[590.6,1.26161117],[590.84,1.5139334],[590.98,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937689979,[[590.43,0.986],[590.33,0.949],[589.82,0.879],[589.77,1.353],[585.11,6.79433715]],[[590.76,0.33854695],[590.77,1.7701891],[591.11,1.26161117],[591.34,1.5139334],[591.48,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937777143,[[590.78,1.075],[590.63,1.155],[590.55,0.424],[590.07,1.084],[588.28,2.4970939]],[[590.88,0.3384782],[590.94,1.76875704],[591.62,1.26161117],[591.83,1.5139334],[592.17,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937844989,[[590.33,0.793],[589.87,1.083],[589.67,1.353],[589.52,0.966],[588.57,1.50644232]],[[590.53,0.33867881],[590.58,1.77097735],[590.77,1.26161117],[590.93,1.5139334],[591.03,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738937887721,[[590.07,1.134],[589.98,1.027],[589.95,0.424],[589.82,1.904],[588.07,5.28878398]],[[591.05,0.33838084],[591.07,1.76954401],[591.15,1.26161117],[591.31,1.5139334],[591.41,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938012120,[[590.12,0.88908589],[589.83,0.806],[589.5,0.425],[589.37,1.937],[589.27,1.048]],[[590.27,1.77109001],[590.54,1.26161117],[590.7,1.5139334],[590.8,2.57578947],[597.92,5.97693167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938122594,[[590.63,1.248],[590.48,0.908],[590.4,0.424],[590.12,2.732],[589.0,1.50644232]],[[590.78,0.33853549],[590.79,1.77024913],[591.24,1.26161117],[591.45,1.5139334],[591.58,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938194746,[[589.73,0.824],[589.55,0.425],[588.03,1.50644232],[587.91,2.56304423],[587.72,2.56304423]],[[589.94,0.33901752],[589.95,1.77167609],[590.35,1.26161117],[590.55,1.5139334],[590.67,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938333955,[[589.58,0.768],[589.45,0.425],[589.22,0.86],[589.17,0.782],[589.07,1.245]],[[589.92,1.77208959],[589.93,0.33902327],[590.49,1.26161117],[590.74,1.5139334],[590.9,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938369182,[[589.33,1.163],[589.28,1.199],[589.25,0.425],[589.17,1.851],[589.02,1.366]],[[589.91,0.33903476],[589.92,1.77208959],[590.15,1.26161117],[590.35,1.5139334],[590.47,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938519984,[[589.73,0.929],[589.6,1.038],[589.5,0.425],[589.32,1.967],[589.27,1.348]],[[590.11,0.33891986],[590.12,1.77169864],[590.74,1.26161117],[590.99,1.5139334],[591.15,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938614559,[[588.65,0.425],[588.63,2.069],[588.42,0.828],[588.37,1.087],[588.22,0.82]],[[589.55,0.90411574],[589.56,0.33923604],[589.61,1.10817423],[589.7,1.7738962],[589.8,1.26161117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938695120,[[587.92,0.873],[587.82,1.442],[587.77,1.031],[587.67,1.034],[586.94,1.50644232]],[[588.93,0.33959893],[588.94,1.77541962],[589.44,1.26161117],[589.6,1.5139334],[589.84,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938809801,[[588.38,1.253],[588.07,2.046],[585.71,2.82847257],[581.4,10.1746853],[581.18,5.93021605]],[[589.28,1.77539698],[589.29,0.33939147],[589.38,1.26161117],[589.54,1.5139334],[589.63,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938841739,[[588.33,2.058],[587.92,0.877],[586.72,1.50644232],[586.6,2.56304423],[586.4,2.56304423]],[[588.82,0.33966237],[588.83,1.77589528],[589.03,1.26161117],[589.23,1.5139334],[589.35,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738938967745,[[587.58,1.175],[587.33,1.089],[587.3,0.426],[587.27,0.986],[587.07,1.09]],[[588.75,0.33970276],[588.77,1.26161117],[589.0,1.5139334],[589.14,2.57578947],[594.45,5.40633764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939020574,[[588.38,1.308],[588.15,0.425],[587.92,0.891],[587.64,1.035],[585.59,2.57045839]],[[588.98,0.3395701],[588.99,1.7757065],[589.53,1.26161117],[589.69,1.5139334],[589.79,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939145367,[[588.18,0.811],[587.88,0.899],[587.75,0.425],[587.67,1.289],[581.28,10.1746853]],[[588.54,0.33982397],[588.57,1.77631075],[589.37,1.26161117],[589.6,1.5139334],[589.75,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939231034,[[588.58,2.384],[588.45,0.424],[588.22,1.241],[588.17,1.072],[588.07,0.855]],[[589.13,1.77524603],[589.15,0.33947212],[589.41,1.26161117],[589.64,1.5139334],[596.54,5.97693167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939240342,[[588.38,1.315],[588.28,1.173],[588.1,0.425],[587.97,1.061],[587.87,2.119]],[[589.02,1.10996203],[589.03,0.33954127],[589.13,1.77524603],[589.33,1.26161117],[589.54,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939359532,[[589.08,1.233],[588.7,0.424],[588.62,1.089],[588.57,1.43],[586.5,7.06028911]],[[589.1,0.33950093],[589.16,1.77403184],[589.55,1.26161117],[589.73,1.5139334],[589.84,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939508238,[[588.94,1.328],[588.93,1.285],[588.92,0.928],[587.32,2.83987429]],[[589.4,0.33932813],[589.43,1.77448414],[589.93,1.26161117],[590.07,1.5139334],[590.17,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939571667,[[588.68,1.084],[588.67,0.953],[588.55,0.424],[588.42,1.59],[588.27,1.089]],[[589.44,1.77442382],[589.45,0.33929934],[589.49,1.26161117],[589.67,1.5139334],[589.79,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939597292,[[589.02,1.323],[588.55,0.424],[588.54,1.08],[587.28,1.50644232],[577.35,9.16648329]],[[590.14,0.33890263],[590.15,1.77211967],[590.94,1.26161117],[591.15,1.5139334],[591.28,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939666739,[[588.68,1.306],[588.52,1.088],[588.22,0.952],[586.91,1.50644232],[586.8,2.56304423]],[[589.3,0.33938571],[589.31,1.26161117],[589.48,1.5139334],[589.55,1.77403184],[589.58,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939804443,[[589.28,0.804],[589.27,1.228],[589.1,0.424],[588.92,1.436],[587.3,5.68188468]],[[589.61,0.33920727],[589.62,1.77347433],[589.81,1.26161117],[589.96,1.5139334],[590.05,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738939947955,[[589.83,0.818],[589.55,0.424],[589.54,0.815],[589.47,1.016],[589.37,1.037]],[[590.2,0.33886818],[590.21,1.77081964],[590.67,1.26161117],[590.86,1.5139334],[590.97,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940004497,[[590.13,0.806],[590.07,1.169],[589.95,0.424],[589.72,1.04],[588.55,1.50644232]],[[590.39,1.77057938],[590.96,0.33843238],[591.15,1.26161117],[591.34,1.5139334],[591.46,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940079072,[[589.93,0.96],[589.02,1.67643296],[588.89,0.339622],[588.7,2.284],[588.68,0.425]],[[590.49,0.33870175],[590.5,1.77139803],[590.96,1.26161117],[591.13,1.5139334],[591.23,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940176144,[[590.13,1.188],[589.88,0.945],[589.7,0.424],[589.62,1.783],[588.68,1.50644232]],[[590.77,0.33854122],[590.98,1.26161117],[591.2,1.5139334],[591.33,2.57578947],[591.53,2.57437018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940303040,[[589.33,2.151],[589.25,0.425],[588.92,2.146],[587.94,1.50644232],[587.82,2.5676026]],[[589.88,0.33905201],[589.89,1.77292469],[590.36,1.26161117],[590.57,1.5139334],[590.69,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940414028,[[588.18,0.844],[587.5,0.34042553],[587.44,1.516],[587.42,2.128],[587.41,0.426]],[[589.37,0.89456291],[589.38,1.10727723],[589.43,0.33931085],[589.6,1.26161117],[589.76,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940491578,[[586.93,1.27],[585.83,1.29139596],[584.4,2.30665767],[584.34,2.57131642],[584.06,2.56304423]],[[587.95,1.08344352],[587.96,0.34015919],[588.14,1.26161117],[588.26,1.7785122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940557131,[[584.3,1.557],[584.29,2.3],[581.91,2.57689927],[581.73,2.57131642],[581.46,2.56304423]],[[586.36,0.34108738],[591.95,0.62558164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940597058,[[585.49,0.425],[585.48,1.184],[585.38,1.091],[585.32,1.152],[585.22,1.221]],[[587.12,1.26161117],[587.38,1.5139334],[587.54,2.57578947],[592.45,14.07035773],[593.28,0.62558164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940677825,[[584.83,1.051],[584.22,2.327],[583.48,1.25676332],[583.34,1.25676332],[582.28,5.35452178]],[[585.65,0.34150089],[585.69,1.78621076],[586.61,1.26161117],[586.88,1.5139334],[587.04,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940767994,[[584.34,0.58],[583.37,2.104],[583.24,1.25676332],[583.14,1.25676332],[581.58,5.07151207]],[[585.73,0.34145425],[585.78,1.78639414],[586.42,1.26161117],[586.59,1.5139334],[586.69,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940830638,[[585.0,0.974],[584.83,0.972],[584.65,0.579],[584.61,1.184],[584.15,1.25676332]],[[585.68,0.3414834],[585.71,1.78736518],[585.93,1.26161117],[586.08,1.5139334],[587.67,11.50087356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940900908,[[585.63,2.273],[585.41,1.431],[585.2,0.578],[585.11,1.363],[584.12,1.25676332]],[[586.48,1.78302286],[586.49,0.34101178],[586.5,1.26161117],[586.72,1.5139334],[586.86,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738940953148,[[586.57,1.232],[586.26,1.71],[585.97,1.266],[585.8,0.577],[581.39,3.24960081]],[[587.36,0.34050667],[587.37,1.78058244],[587.63,1.26161117],[587.83,1.5139334],[587.95,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941020199,[[586.87,1.478],[586.72,1.03],[586.05,0.577],[585.02,1.25676332],[584.83,1.50811599]],[[587.02,1.7805293],[587.8,1.08486261],[587.81,1.26161117],[588.0,1.5139334],[588.12,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941045019,[[585.72,0.991],[585.55,0.577],[585.46,1.702],[585.31,2.07],[573.43,15.27747215]],[[586.72,1.08463027],[586.84,1.78296957],[587.02,2.41346687],[587.11,1.26161117],[593.98,5.97693167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941157917,[[583.22,1.523],[582.93,0.579],[582.92,1.134],[582.81,1.372],[582.61,0.973]],[[584.58,0.34212597],[584.82,1.79020787],[591.89,5.97693167],[592.13,9.98367492],[594.67,11.639358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941191642,[[583.73,1.04],[583.66,1.053],[583.61,1.193],[581.27,4.2883791],[581.26,5.18959056]],[[584.8,0.34199726],[584.9,1.78783961],[585.18,1.26161117],[585.33,1.5139334],[585.41,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941265298,[[583.32,1.043],[583.23,1.009],[582.95,0.579],[582.81,1.335],[581.64,1.25676332]],[[583.54,0.34273571],[583.55,1.79110623],[584.32,1.66171039],[584.33,1.66131024],[584.44,0.99666548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941310234,[[584.22,1.491],[584.01,1.369],[583.91,1.372],[583.81,1.37],[583.58,0.578]],[[585.01,0.34187449],[585.03,1.78738048],[585.74,0.9930502],[585.9,1.26161117],[586.14,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941366764,[[583.27,2.22],[583.1,0.57],[583.01,1.169],[582.86,1.243],[581.21,1.25676332]],[[584.41,6.56601493],[584.42,0.34221963],[584.46,0.99632712],[584.47,2.95925979],[584.57,1.78945609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941383179,[[582.92,1.406],[581.19,1.53112154],[580.89,0.572],[580.88,2.346],[580.06,1.25676332]],[[583.85,0.34255373],[584.62,0.9742762],[584.67,1.26161117],[584.84,1.5139334],[584.94,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941426821,[[583.06,1.279],[582.92,1.372],[582.73,0.568],[582.72,1.228],[582.51,1.065]],[[583.76,2.49339432],[583.77,0.34260068],[583.78,1.7908374],[583.96,0.98066635],[584.31,1.26161117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941479667,[[582.32,1.272],[582.27,1.372],[582.15,0.569],[581.91,1.014],[580.17,2.57689927]],[[583.07,0.34301198],[583.08,1.79391461],[583.44,1.26161117],[583.6,0.99103689],[588.31,6.70722887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941522096,[[582.92,2.14],[582.65,0.568],[582.51,1.208],[582.41,0.952],[581.23,1.25676332]],[[583.26,0.34290025],[583.27,1.79236699],[583.69,1.26161117],[583.87,1.5139334],[583.96,0.99376663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941579136,[[582.52,1.509],[582.45,0.568],[582.42,1.265],[582.01,1.199],[581.02,1.25676332]],[[583.31,2.50537561],[583.32,0.34286497],[583.33,2.90431446],[583.56,1.00018389],[583.57,1.79272863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941591245,[[582.42,1.265],[582.22,1.111],[582.05,0.568],[582.01,2.164],[580.43,1.25676332]],[[583.14,0.34297081],[583.15,1.79360641],[583.47,0.99492871],[583.74,1.26161117],[583.96,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941649292,[[581.32,2.479],[581.15,0.569],[581.01,1.376],[580.96,1.37],[580.91,1.225]],[[582.18,0.34353636],[582.43,1.79677046],[582.53,0.99172608],[583.16,1.26161117],[583.37,2.87139041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941684525,[[580.82,1.313],[580.75,0.569],[580.62,0.917],[580.21,0.97]],[[581.64,0.3438553],[581.66,1.79763673],[581.69,1.5139334],[581.78,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941727844,[[580.88,0.34430519],[580.87,1.556],[580.82,1.122],[580.69,0.569],[580.41,1.378]],[[582.98,0.34306494],[583.08,3.99577472],[583.14,0.99776777],[583.2,2.88479959],[583.33,1.79517932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941792188,[[582.42,1.373],[582.12,1.054],[582.06,1.278],[582.01,1.069],[581.71,1.395]],[[582.9,2.13748141],[583.43,1.26161117],[583.62,1.5139334],[583.72,1.00228921],[583.74,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941804001,[[582.02,1.428],[581.72,0.568],[581.71,1.18],[581.61,1.033],[575.27,10.05396677]],[[582.89,0.34311791],[582.9,1.79436939],[583.3,1.26161117],[583.35,1.00270975],[583.48,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941848819,[[583.52,1.177],[583.12,1.231],[583.11,1.02],[582.94,0.566],[582.71,1.111]],[[584.66,1.26161117],[584.85,0.99028977],[584.88,1.5139334],[589.66,8.96803931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738941902859,[[583.53,1.038],[583.52,1.498],[582.07,1.25676332],[581.84,1.50811599],[581.7,2.57689927]],[[584.07,0.3424247],[584.08,1.78994698],[584.57,1.00407131],[584.61,1.26161117],[584.84,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942016640,[[583.62,0.965],[583.42,0.908],[583.34,0.566],[583.21,2.038],[582.02,1.25676332]],[[584.05,0.34243643],[584.06,1.79006974],[584.56,1.26161117],[584.69,1.00620529],[584.8,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942073373,[[583.72,2.445],[582.65,0.34325924],[582.64,0.567],[582.63,1.24],[582.62,0.893]],[[584.05,0.34243643],[584.06,1.79006974],[584.69,1.26161117],[584.91,1.5139334],[585.01,1.00347135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942098800,[[583.72,1.166],[583.34,0.566],[583.06,1.643],[582.29,1.25676332]],[[584.05,0.34243643],[584.06,1.79006974],[584.98,1.26161117],[585.09,1.00438424],[585.23,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942141235,[[584.42,1.304],[584.13,0.565],[584.12,1.203],[584.01,1.61],[583.81,1.08]],[[584.9,0.34193879],[584.91,1.78755645],[585.31,1.00316864],[585.47,1.26161117],[585.68,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942209477,[[583.52,2.843],[583.36,1.073],[583.31,1.01],[583.11,1.452],[582.65,0.34325924]],[[584.51,0.34216694],[584.58,1.26161117],[584.61,1.78937942],[584.76,1.5139334],[584.87,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942268715,[[585.02,0.958],[584.65,1.669],[584.61,1.364],[584.01,0.9],[583.12,1.25676332]],[[585.35,0.34167592],[585.37,1.78731163],[586.02,1.26161117],[586.05,0.99491998],[586.22,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942352192,[[584.12,1.347],[583.96,2.126],[583.95,0.566],[583.71,2.495],[581.86,4.94565617]],[[585.05,0.34185112],[585.3,1.78734223],[585.48,1.26161117],[585.5,1.00155026],[590.14,5.75217565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942387726,[[584.22,1.113],[584.06,1.111],[584.05,0.566],[584.02,1.266],[583.61,1.348]],[[584.66,0.34207915],[584.67,1.78797739],[585.19,1.26161117],[585.44,1.5139334],[585.62,0.99409278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942418251,[[584.17,1.326],[584.1,1.369],[583.8,0.567],[583.76,2.458],[583.56,1.142]],[[584.89,1.11572684],[584.9,0.34193879],[584.93,1.78770184],[585.31,0.9986355],[585.32,1.26161117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942476697,[[583.11,0.865],[583.01,0.994],[582.91,1.37],[581.89,0.34370757],[581.76,1.25676332]],[[583.84,0.3425596],[583.86,1.79182864],[584.4,1.26161117],[584.57,2.49871986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942531936,[[583.27,1.271],[582.75,1.54723385],[582.62,0.568],[582.61,3.495],[581.9,1.25676332]],[[583.9,0.3425244],[583.91,1.79167489],[584.39,1.26161117],[584.53,1.5139334],[584.54,0.99565742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942586084,[[584.41,1.278],[584.32,1.381],[584.3,0.566],[584.01,1.369],[583.96,1.629]],[[584.67,1.78853641],[584.9,1.26161117],[585.04,1.5139334],[585.12,2.57578947],[585.26,2.57437018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942612601,[[584.52,1.223],[584.35,0.566],[584.22,1.264],[584.11,1.319],[583.38,1.25676332]],[[584.74,1.78806926],[585.4,1.26161117],[585.58,1.5139334],[585.67,1.00092984],[585.68,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942694865,[[584.17,0.888],[583.92,1.367],[583.9,0.567],[583.66,1.162],[583.51,2.153]],[[584.81,0.34199141],[584.88,1.78858237],[585.01,1.26161117],[585.19,1.5139334],[585.43,1.0033473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942736199,[[584.32,1.316],[584.22,1.233],[584.1,0.567],[583.91,1.524],[583.86,0.94]],[[584.79,0.34200311],[584.8,1.78784726],[585.17,1.26161117],[585.35,1.5139334],[585.44,0.99944756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942796949,[[583.52,1.37],[583.35,0.567],[583.31,1.02],[583.21,1.136],[583.11,1.331]],[[584.31,0.34228406],[584.32,1.79043046],[584.68,1.26161117],[584.81,0.98942058],[584.84,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942872031,[[584.57,1.223],[584.42,1.083],[584.1,0.566],[584.06,1.259],[583.91,1.227]],[[584.77,1.78809223],[585.43,1.26161117],[585.6,1.5139334],[585.7,2.57578947],[585.82,0.999153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942887243,[[584.72,0.933],[584.65,0.566],[584.57,0.999],[584.31,1.213],[584.26,0.946]],[[585.89,2.4549643],[585.92,1.78627953],[585.96,1.26161117],[586.02,0.99936545],[586.21,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942960499,[[585.37,1.141],[585.15,1.642],[584.91,1.367],[584.0,1.25676332],[583.2,2.38473019]],[[585.95,0.34132605],[585.96,1.26161117],[586.1,1.5139334],[586.19,2.57578947],[586.46,0.99892969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738942986009,[[585.02,1.222],[584.82,1.108],[584.65,0.566],[584.51,1.368],[584.36,1.314]],[[585.74,1.78594339],[585.78,0.3414251],[586.25,1.26161117],[586.31,1.00194946],[586.46,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943086780,[[584.62,2.434],[584.15,0.567],[584.01,1.11],[583.29,1.25676332],[583.05,1.50811599]],[[585.08,0.34183359],[585.11,1.78732693],[585.6,1.00491116],[585.76,1.26161117],[586.0,1.5139334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943147421,[[584.52,2.43],[584.38,0.566],[584.11,1.467],[583.4,1.25676332],[583.26,1.50811599]],[[585.08,0.34183359],[585.11,1.78732693],[585.41,1.26161117],[585.55,1.5139334],[585.62,1.00689251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943182346,[[585.42,0.93],[585.12,0.92],[585.05,0.566],[584.81,0.871],[584.51,1.043]],[[585.65,0.34150089],[585.66,1.78584411],[587.04,1.26161117],[587.32,1.5139334],[587.45,7.32246189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943331645,[[585.15,0.566],[585.12,1.323],[585.11,1.141],[585.06,1.342],[582.98,2.39318799]],[[586.01,0.3412911],[586.02,1.78469165],[586.31,1.26161117],[586.46,1.5139334],[586.55,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943438606,[[585.62,0.948],[585.25,0.566],[585.01,2.344],[584.5,1.25676332],[584.27,1.50811599]],[[586.01,2.12515939],[586.82,1.26161117],[587.04,1.5139334],[587.18,2.57578947],[587.4,2.57437018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943521880,[[586.15,0.565],[586.01,1.203],[585.91,1.651],[584.7,1.25676332],[548.48,25.46245358]],[[586.92,0.34076194],[586.93,1.78131918],[587.64,1.26161117],[587.87,1.5139334],[588.01,2.57578947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943604249,[[585.82,1.414],[585.41,1.195],[585.4,0.566],[585.39,1.405],[584.19,1.25676332]],[[586.76,1.11903249],[586.86,1.78308376],[587.38,1.26161117],[594.04,10.0586244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943653699,[[581.51,0.7208212],[581.5,1.25676332],[581.35,1.48868141],[581.34,1.50811599],[577.71,6.48125487]],[[584.73,0.3420382],[584.77,1.26161117],[584.93,1.5139334],[585.03,2.57578947],[585.19,2.57437018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943751075,[[582.06,0.872],[582.05,1.595],[581.85,0.569],[580.74,1.25676332]],[[583.6,1.10446271],[583.61,0.3426946],[583.62,1.79283638],[584.08,1.24884984],[584.24,1.49771819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943793202,[[581.96,1.145],[581.72,0.569],[581.71,1.313],[580.96,1.25676332],[580.19,5.24553792]],[[583.26,1.24884984],[583.43,1.49771819],[583.5,1.79349087],[583.53,2.5482011],[595.72,23.69835044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943897680,[[582.73,1.54483539],[582.63,0.568],[582.22,1.157],[581.81,1.291],[580.6,5.25651139]],[[583.83,1.79104478],[583.84,0.3425596],[584.3,1.24884984],[584.52,1.49771819],[584.65,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738943998561,[[583.72,0.878],[583.4,0.567],[583.21,1.078],[582.4,1.25676332],[582.21,1.51885648]],[[584.27,0.34230749],[584.58,1.24884984],[584.77,1.49771819],[584.88,2.5482011],[585.05,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944013564,[[583.32,1.163],[582.04,0.31526875],[582.02,0.913],[578.03,4.24565873],[578.02,5.1945767]],[[584.58,14.16082266],[584.84,2.5482011],[585.01,2.54733726],[589.69,10.1502454],[589.74,6.09018553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944069115,[[580.58,1.38129873],[580.57,1.59271015],[580.56,2.85256533],[580.47,1.53460568],[580.37,2.57181083]],[[583.1,3.22321441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944109333,[[581.34,0.958],[580.13,0.72224507],[580.12,0.34475625],[578.9,1.53460568],[578.8,2.57181083]],[[582.13,0.34356587],[582.24,1.79560387],[582.27,1.5216981],[582.37,2.5482011],[588.07,10.1504685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944156171,[[580.84,1.011],[580.15,0.72267572],[580.14,0.34474437],[580.0,0.2],[579.09,1.69682496]],[[581.78,0.34377256],[581.89,1.79678592],[581.9,1.27312896],[582.03,10.21263209],[583.13,9.0375979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944165176,[[580.72,1.007],[580.21,0.72262112],[580.2,0.34470872],[580.0,0.2],[579.34,1.53460568]],[[581.52,0.34392626],[581.53,1.79701788],[581.63,1.27312896],[581.77,1.5216981],[581.8,7.00181337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944208221,[[580.0,0.2],[578.21,2.47105994],[578.2,1.53460568],[578.12,2.57181083],[577.99,2.57131642]],[[581.04,1.27312896],[581.06,0.34419853],[581.07,1.7981476],[581.18,1.5216981],[581.27,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944257461,[[580.28,0.34466119],[580.21,1.347],[580.0,0.2],[578.19,1.53460568],[578.07,2.57181083]],[[581.16,1.79790761],[582.05,1.27312896],[582.06,6.89086135],[582.07,3.22636175],[582.25,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944282278,[[580.32,0.31617597],[580.31,0.34464338],[580.04,0.72271125],[580.03,1.294],[579.05,1.53460568]],[[581.16,1.79790761],[581.72,1.27312896],[581.87,1.5216981],[581.95,3.20958156],[581.96,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944343823,[[580.28,0.31618514],[580.27,0.34466713],[580.12,1.293],[578.7,2.57181083],[578.51,2.57131642]],[[581.67,0.34383757],[581.69,1.79728857],[581.86,1.27312896],[582.06,1.5216981],[582.12,6.96878638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944358036,[[580.01,0.31634995],[578.56,0.72185897],[578.45,1.74707191],[578.44,2.87723434]],[[580.94,1.27312896],[581.1,1.5216981],[581.2,2.5482011],[581.22,0.34410378],[581.35,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944396556,[[581.11,0.31568728],[581.1,0.34417484],[581.08,0.34418668],[580.62,0.71719436],[580.61,0.979]],[[582.39,0.34341248],[582.4,1.79552666],[582.7,1.27312896],[582.87,1.5216981],[582.98,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944445093,[[582.24,1.206],[582.23,0.34350686],[580.08,1.68122897],[580.02,2.8378633],[577.28,5.51969984]],[[582.84,0.86964754],[582.85,1.79250547],[583.0,1.27312896],[583.19,1.5216981],[583.31,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944488831,[[581.44,0.34397358],[581.43,0.3153136],[580.66,2.42194203],[579.04,2.56304423],[578.71,5.67181663]],[[582.74,1.79312892],[583.42,1.27312896],[583.68,1.5216981],[583.83,7.05287404],[583.84,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944505641,[[582.26,0.3151368],[582.23,0.34350686],[581.26,0.71646506],[581.05,2.87289531],[581.04,1.70297253]],[[582.84,0.87970401],[582.92,1.79202856],[583.28,0.34288849],[583.54,1.27312896],[587.22,14.09617233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944532457,[[582.35,0.31520329],[582.34,0.797],[582.31,0.34345966],[580.64,2.41741192],[580.59,2.86698899]],[[582.81,0.8783882],[582.83,1.27312896],[582.95,1.79182096],[582.99,1.5216981],[583.08,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944576395,[[582.26,0.31516005],[582.25,1.19049506],[580.93,5.32883431],[580.38,2.56304423],[576.14,10.1532518]],[[582.61,0.8838613],[582.98,1.79186709],[583.23,1.27312896],[583.28,0.34288849],[583.39,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944610612,[[582.26,0.909],[581.16,2.89334458],[580.03,5.71740335],[576.58,6.09195112]],[[582.69,0.8837485],[582.82,1.79221314],[583.07,1.27312896],[583.21,3.24869682],[583.22,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944653249,[[582.12,0.34357177],[582.11,0.31510149],[581.9,0.72026335],[581.89,0.907],[578.72,5.69327867]],[[583.13,0.87781882],[583.8,0.34258307],[583.98,1.27312896],[584.21,1.5216981],[584.33,10.26170753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944685468,[[582.72,0.828],[580.38,1.68155503],[580.37,2.84141169],[577.17,5.68605956]],[[583.08,1.27312896],[583.27,1.5216981],[583.38,2.5482011],[583.56,2.54733726],[583.83,2.54905277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944715283,[[582.54,0.34332406],[582.53,0.31473694],[582.51,0.34334174],[581.54,0.71762296],[581.49,1.68155503]],[[583.71,0.87959413],[584.1,1.79010044],[584.11,0.34240126],[584.43,1.27312896],[584.61,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944741800,[[583.41,0.65727074],[582.99,0.7162266],[582.94,0.801],[579.53,5.61531019],[577.32,0.63016926]],[[584.33,1.78787788],[584.38,1.27312896],[584.57,1.5216981],[584.68,2.5482011],[588.64,6.43939722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944773520,[[583.53,0.34274158],[583.52,0.733],[581.59,0.71595422],[581.58,1.68864185],[581.56,2.8568787]],[[584.31,1.78796974],[585.08,1.27312896],[585.38,1.5216981],[585.57,2.5482011],[585.85,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944821163,[[582.98,0.65786066],[582.78,0.71835316],[582.77,1.011],[579.64,2.56304423],[576.15,0.63016926]],[[583.69,1.79007742],[583.95,1.27312896],[584.13,1.5216981],[584.24,2.5482011],[584.41,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944835861,[[583.04,0.31469274],[583.03,0.34303552],[582.77,1.011],[581.02,2.86377419],[580.13,2.63864481]],[[583.71,1.78961714],[584.29,1.27312896],[584.58,1.5216981],[584.76,2.89022175],[585.04,6.25810871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944869589,[[583.21,0.742],[581.68,0.71961409],[581.62,2.88534309],[581.61,1.70686196],[580.82,2.56304423]],[[583.55,0.88089378],[583.95,1.78892716],[584.11,1.27312896],[584.28,0.34230163],[584.31,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944899612,[[582.45,0.34337711],[582.44,0.31470225],[582.03,0.71834751],[581.87,2.8806391],[581.86,1.70417842]],[[583.74,0.88239798],[583.86,1.78999301],[584.13,1.27312896],[584.29,1.5216981],[584.39,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944945543,[[583.14,0.65768956],[582.74,0.7193865],[582.73,0.751],[581.25,4.57832807],[580.66,5.67268048]],[[583.88,0.87871759],[583.94,1.78895781],[584.28,0.34230163],[584.58,1.27312896],[584.77,7.04154602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738944991476,[[583.68,0.31439394],[583.67,0.34265937],[583.65,1.208],[581.28,2.56304423],[581.05,2.60302067]],[[584.51,0.87240802],[584.59,1.78721219],[584.72,1.27312896],[584.88,1.5216981],[584.98,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945009095,[[583.78,1.064],[583.74,0.34261828],[582.17,2.86574655],[582.16,1.6948086],[581.46,2.56304423]],[[584.37,0.87522561],[584.48,1.78729633],[584.56,1.27312896],[584.74,1.5216981],[584.85,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945036806,[[582.72,1.03487802],[582.71,0.3432239],[582.67,1.70249526],[582.66,2.87838142],[582.49,1.1]],[[584.41,0.877808],[584.54,1.78803098],[585.08,1.27312896],[585.23,3.22664463],[585.24,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945074145,[[583.81,0.3425772],[583.54,1.214],[581.93,2.85581114],[581.92,1.68856614],[581.89,2.56304423]],[[584.49,0.87585898],[584.51,1.78703628],[584.88,0.34195048],[585.06,1.27312896],[585.32,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945111361,[[583.82,0.805],[583.81,0.3425772],[582.38,2.42364249],[582.35,2.88290138],[581.25,2.56304423]],[[584.14,0.88205451],[584.47,1.78711276],[584.92,1.27312896],[585.16,1.5216981],[585.3,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945155902,[[583.55,0.31439643],[583.52,0.34274746],[583.14,0.71569293],[583.1,0.719],[578.47,17.59045371]],[[584.14,0.88175098],[584.29,1.7878243],[584.47,1.27312896],[584.61,1.5216981],[584.69,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945179810,[[583.73,0.31435095],[583.7,0.34264176],[583.67,0.71430637],[583.66,1.012],[581.67,2.56304423]],[[584.76,0.88032846],[585.19,1.27312896],[585.39,3.23927856],[585.4,1.5216981],[592.56,0.62858189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945199925,[[584.12,0.31409763],[584.11,1.05724406],[584.1,1.162],[582.13,1.70199655],[582.12,2.82423663]],[[585.03,1.78590521],[585.41,1.27312896],[585.57,1.5216981],[585.68,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945244455,[[584.53,0.31386447],[584.51,0.34216694],[584.47,1.104],[580.59,5.60067549],[579.09,12.95582772]],[[585.28,0.87586164],[585.38,1.78464589],[585.47,1.27312896],[585.62,1.5216981],[585.71,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945284691,[[584.52,0.869],[582.64,2.443537],[582.61,2.86200811],[581.12,2.56304423],[580.92,5.69166046]],[[584.73,0.87597791],[584.78,1.78617256],[585.38,1.27312896],[585.54,2.62926846],[585.55,3.22038124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945322017,[[583.7,1.121],[582.23,1.72644547],[582.22,0.71889647],[582.18,2.86078355],[581.63,2.56304423]],[[584.44,0.87646502],[584.48,1.27312896],[584.59,1.78697511],[584.66,1.5216981],[584.77,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945334232,[[583.7,1.121],[581.7,2.4516526],[581.69,2.85375892],[579.64,2.56304423],[579.24,2.60302067]],[[584.06,0.87072969],[584.15,0.34237781],[584.28,1.78851343],[584.48,1.27312896],[584.64,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945383858,[[583.2,0.31465855],[583.19,0.787],[581.49,2.45676906],[581.43,2.8754634],[581.25,2.56304423]],[[583.77,0.87853504],[584.02,1.78862067],[584.26,1.27312896],[584.43,1.5216981],[584.54,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945409482,[[583.51,0.65717042],[583.49,0.874],[582.22,2.45463064],[582.2,2.87824212]],[[584.17,0.87969438],[584.38,1.78776307],[585.21,1.27312896],[585.45,3.23405597],[585.46,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945454612,[[583.71,0.31439489],[583.7,0.896],[582.41,2.45610508],[582.37,2.86568365],[581.13,2.70252607]],[[584.31,0.88198465],[584.46,1.78731163],[584.73,1.27312896],[584.93,1.5216981],[585.05,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945456115,[[583.72,0.3143746],[583.7,0.896],[582.48,2.45609062],[582.47,2.86568365],[581.16,3.02796495]],[[584.24,0.88198465],[584.37,1.78750289],[584.71,1.27312896],[584.91,1.5216981],[585.03,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945498953,[[583.7,0.896],[582.35,1.73465069],[582.34,0.71767795],[582.29,2.87290008],[581.71,2.56304423]],[[583.88,0.88060539],[584.08,1.78812286],[584.36,1.27312896],[584.52,1.5216981],[584.62,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945531181,[[583.42,0.31446658],[583.41,1.52881208],[581.66,2.56304423],[581.43,2.60302067],[581.2,3.71860095]],[[583.88,0.88178328],[584.18,1.78844449],[584.37,1.27312896],[584.52,1.5216981],[584.62,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945562101,[[583.51,0.848],[581.78,2.45512638],[581.75,2.87615106],[581.13,2.56304423],[580.83,3.02531706]],[[583.94,0.88002132],[584.13,1.78823005],[584.76,1.27312896],[584.93,7.01860733],[584.96,3.2361183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945617842,[[583.03,0.31475734],[583.02,0.964],[581.31,2.45749325],[581.25,2.87497703],[580.56,3.01448208]],[[583.84,0.87731573],[583.89,1.78951744],[583.93,1.27312896],[584.08,1.5216981],[584.18,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945650469,[[582.23,1.03525253],[582.22,0.34351276],[581.68,1.74164061],[581.67,2.88338866],[581.53,2.56304423]],[[583.9,1.79069917],[584.24,1.27312896],[584.39,1.5216981],[584.49,2.5482011],[584.63,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945664881,[[582.98,0.3146735],[582.97,0.34307082],[581.7,0.72075939],[581.53,1.74565056],[581.52,2.88338866]],[[583.7,0.88038867],[583.78,1.78957879],[584.13,1.27312896],[584.3,1.5216981],[584.41,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945706310,[[583.01,0.31481018],[582.99,1.47905905],[580.19,10.23517235],[578.98,7.38699941]],[[583.54,1.78994698],[583.89,1.27312896],[584.06,1.5216981],[584.16,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945738739,[[583.15,0.31460557],[583.14,0.34297081],[583.04,0.72026417],[583.03,1.276]],[[583.82,0.88143447],[583.96,1.78893482],[584.31,0.34228406],[584.32,1.27312896],[584.49,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945772954,[[583.17,1.305],[581.37,1.74463868],[581.36,2.88896067],[580.52,2.56304423],[580.18,2.60302067]],[[583.65,0.8827848],[583.72,1.78967082],[584.18,1.27312896],[584.41,1.5216981],[586.0,4.11554153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945817393,[[583.14,0.34297081],[583.13,0.31464847],[582.84,1.004],[581.06,2.56304423],[579.99,2.71003394]],[[583.82,0.88109907],[583.95,1.78895781],[584.31,0.34228406],[584.69,1.27312896],[584.94,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945829402,[[583.21,0.31456059],[583.2,0.34293552],[583.16,1.243],[581.28,2.56304423],[581.04,2.60302067]],[[584.14,0.87763959],[584.2,0.34234851],[584.29,1.78842151],[584.38,1.27312896],[584.52,3.22746346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945881339,[[583.26,0.31464233],[583.25,1.30890612],[581.53,2.56304423],[581.26,2.60302067],[580.51,5.76617375]],[[583.87,0.88228641],[584.01,1.78862833],[584.16,1.27312896],[584.2,0.34234851],[584.34,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945909362,[[583.28,0.31461781],[583.27,0.802],[583.25,0.34290612],[582.4,5.36602964],[579.25,3.49859998]],[[583.64,0.88195951],[583.86,1.78897314],[584.2,0.34234851],[584.22,1.27312896],[584.38,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945948597,[[582.83,0.31471059],[582.82,0.34315912],[582.42,0.72083506],[582.41,1.74785676],[582.4,1.306]],[[583.7,0.88047858],[583.76,1.78966315],[584.2,0.34234851],[584.29,1.27312896],[584.46,7.01895145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945965009,[[582.92,1.245],[581.01,2.89049643],[580.56,2.56304423],[580.24,2.60302067]],[[583.69,1.78963247],[584.05,1.27312896],[584.2,0.34234851],[584.26,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738945996643,[[582.6,0.65825844],[580.6,2.45740819],[580.55,2.87483343],[580.26,2.56304423],[579.56,3.0239559]],[[583.35,1.79081436],[583.93,1.27312896],[584.16,1.5216981],[584.3,2.5482011],[584.51,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946020973,[[582.75,0.65797758],[582.7,0.72010929],[582.69,0.927],[580.9,2.89167821],[580.02,4.47164968]],[[583.75,0.87927527],[583.86,1.79000069],[583.92,0.34251267],[583.95,1.27312896],[584.1,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946074912,[[583.18,0.31455363],[583.17,0.34295316],[583.12,0.892],[581.88,2.45661959],[581.87,2.87946063]],[[583.93,1.78898847],[584.59,1.27312896],[584.78,1.5216981],[584.89,2.5482011],[591.12,6.09018553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946118854,[[583.35,0.31461854],[583.34,1.012],[582.28,2.45952026],[582.25,2.88102553],[580.99,5.74260939]],[[583.72,0.8790563],[583.87,1.78896548],[584.23,1.27312896],[584.37,1.5216981],[584.46,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946126455,[[583.34,1.012],[582.08,2.46447405],[581.15,2.56304423],[580.86,2.60302067],[580.66,5.75130052]],[[583.55,0.87895807],[583.67,1.78931808],[584.16,1.27312896],[584.21,0.34234265],[584.35,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946166382,[[582.63,0.31497287],[582.61,0.996],[582.58,0.34330049],[580.67,2.56304423],[580.38,2.60302067]],[[583.27,0.87250863],[583.3,1.79096796],[583.61,1.27312896],[583.8,1.5216981],[583.92,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946211520,[[582.46,0.34337121],[582.45,0.31481324],[581.75,0.72018246],[581.74,1.74422802],[581.73,2.87717596]],[[584.14,1.21516967],[584.17,1.78993163],[584.4,1.27312896],[584.57,1.5216981],[584.66,3.21435426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946229528,[[582.65,0.31488074],[582.58,0.755],[581.45,2.45214507],[581.39,2.86728805],[580.52,2.56304423]],[[583.64,0.86875731],[583.75,0.34261241],[583.82,1.27312896],[583.97,1.5216981],[584.07,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946289165,[[583.59,0.65704158],[583.53,0.71920507],[583.52,0.981],[581.6,2.56304423],[571.87,9.13792669]],[[584.45,0.87076888],[584.49,1.78763297],[584.75,1.27312896],[584.9,1.5216981],[584.99,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946300774,[[583.63,0.31439481],[583.62,1.156],[583.61,0.3426946],[580.83,3.01025802],[580.82,2.69297717]],[[584.2,0.87234971],[584.36,1.78780134],[584.78,1.27312896],[584.98,1.5216981],[585.1,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946336700,[[583.66,0.31431359],[583.64,1.05845711],[581.68,2.56304423],[578.63,3.88626896],[573.08,15.2298778]],[[584.21,0.88274833],[584.39,1.78744168],[584.78,1.27312896],[584.95,3.24565332],[584.96,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946379825,[[583.78,0.31440945],[583.77,0.753],[582.58,5.32183604],[581.14,2.69680749],[581.13,3.01987983]],[[584.16,0.8814516],[584.19,1.78776307],[584.64,1.27312896],[584.79,1.5216981],[584.89,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946390432,[[583.77,0.753],[581.94,0.71319017],[581.92,1.723883],[581.91,2.85545348],[581.81,2.56304423]],[[584.0,0.88021375],[584.01,1.78819177],[584.41,1.27312896],[584.55,1.5216981],[584.72,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946442574,[[583.73,0.31435745],[583.72,1.104],[583.71,0.34263589],[581.26,2.85194955]],[[584.29,0.87728486],[584.32,1.78757175],[584.96,1.27312896],[585.15,1.5216981],[585.18,3.22579851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946468482,[[583.72,1.16],[583.71,0.34263589],[580.66,5.67131905],[572.8,4.65232111],[571.64,15.2298778]],[[584.44,0.87990731],[584.45,1.78725808],[584.86,1.27312896],[585.04,1.5216981],[585.16,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946500205,[[584.03,0.31415644],[584.02,1.19045402],[582.14,2.42496052],[582.13,2.84033917],[581.77,2.56304423]],[[584.79,0.87634256],[584.81,1.78628717],[585.08,1.27312896],[585.22,1.5216981],[585.31,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946547256,[[582.94,0.34308848],[582.93,0.3144864],[582.18,0.71353012],[579.98,2.56304423],[579.61,2.60302067]],[[584.14,0.87231002],[584.17,1.78905745],[584.53,1.27312896],[584.77,1.5216981],[584.91,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946556364,[[583.04,0.31466463],[583.03,0.34303552],[582.18,0.71409852],[580.0,2.76304423],[578.91,5.64955866]],[[584.11,0.87018511],[584.16,1.27312896],[584.17,1.78905745],[584.36,1.5216981],[584.47,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946590489,[[581.88,0.34371348],[581.86,0.31463074],[581.72,1.7268787],[581.71,2.85971138]],[[583.69,0.87810555],[583.94,1.78880455],[584.46,1.27312896],[584.67,1.5216981],[584.8,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946653842,[[583.12,0.31461848],[583.09,0.827],[583.08,0.3430061],[582.11,1.56382816],[581.25,2.56304423]],[[583.84,0.90403675],[583.98,1.7891341],[584.16,0.34237195],[584.46,1.27312896],[584.64,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946666150,[[583.11,0.31460037],[583.09,1.54362977],[583.08,0.3430061],[581.84,1.5665451],[581.82,2.8748184]],[[583.91,1.78911876],[584.13,1.27312896],[584.16,0.34237195],[584.28,1.5216981],[595.03,9.13527829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946710286,[[583.11,0.835],[581.43,0.71862533],[581.33,2.88635859],[581.32,1.5732317],[581.07,2.56304423]],[[583.43,0.90566863],[583.52,1.78979355],[584.0,1.27312896],[584.18,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946726288,[[582.11,0.34357767],[582.1,0.31479428],[581.76,0.71642559],[581.73,1.5732317],[581.72,2.88635859]],[[583.52,1.78979355],[584.06,1.27312896],[584.23,1.5216981],[584.34,2.5482011],[584.5,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946753008,[[582.73,0.31477803],[582.72,0.34321801],[582.7,0.776],[581.87,2.28435475],[580.68,2.43855726]],[[583.45,0.90638171],[583.52,1.79015415],[583.93,1.27312896],[584.09,1.5216981],[584.19,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946796450,[[583.03,0.785],[581.03,0.7144304],[580.99,2.86574108],[580.98,1.56061656],[580.95,2.56304423]],[[583.36,0.88959027],[583.37,1.79028462],[583.96,1.27312896],[584.03,0.34244816],[584.12,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946828963,[[581.97,0.31544601],[581.96,1.109],[580.13,0.71528335],[578.38,2.56304423],[578.11,2.60302067]],[[582.72,0.34321801],[582.73,1.27312896],[582.91,3.31442673],[583.02,2.5482011],[583.19,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946873495,[[581.89,0.31526053],[581.88,0.34371348],[581.73,0.991],[580.16,2.56304423],[579.88,2.60302067]],[[582.55,0.89042682],[582.72,1.79272093],[583.2,1.27312896],[583.38,1.5216981],[589.4,10.1502454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946898208,[[582.27,0.31505233],[582.26,0.34348916],[582.24,0.34350096],[582.1,0.68232381],[582.09,0.922]],[[583.0,1.7917287],[583.59,1.27312896],[583.75,1.5216981],[583.86,2.5482011],[584.01,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946916825,[[582.49,0.31503348],[582.47,0.34336532],[582.09,0.922],[581.39,0.68222321],[581.38,2.84608374]],[[583.11,2.36224074],[583.45,1.27312896],[583.59,1.5216981],[585.36,4.23990138],[585.38,7.04833048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738946962248,[[580.75,0.34438226],[580.74,0.99968524],[580.71,1.56542911],[580.7,1.222],[580.58,2.86798268]],[[582.58,0.91167993],[582.96,1.79205932],[583.31,1.27312896],[583.48,1.5216981],[583.58,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947001968,[[582.1,1.193],[582.03,0.34362489],[580.26,1.56652701],[580.25,2.86996374],[580.24,2.56304423]],[[582.61,0.91201447],[582.78,1.79234391],[583.18,1.27312896],[583.37,1.5216981],[583.48,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947036285,[[580.69,0.34441784],[580.66,0.34443564],[580.18,1.79567336],[578.36,2.56304423]],[[581.94,0.89484369],[581.97,1.79558842],[582.93,1.27312896],[583.08,7.20441945],[583.12,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947047689,[[581.22,0.34410378],[580.87,0.783],[580.03,2.84363991]],[[582.64,0.34326513],[582.72,1.27312896],[582.85,1.79387608],[582.87,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947105644,[[581.02,0.31559949],[581.0,0.34423407],[580.56,0.69020697],[580.55,2.88195691],[579.35,2.56304423]],[[582.38,0.89895625],[582.43,1.794647],[582.82,1.27312896],[582.98,1.5216981],[583.07,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947125449,[[581.19,1.207],[580.01,0.69078889],[578.36,2.85905461],[578.34,2.56304423],[574.84,3.74459786]],[[581.77,0.88945746],[582.04,1.79500956],[582.28,1.27312896],[582.43,1.5216981],[582.52,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947172988,[[580.88,1.052],[579.54,0.69096398],[579.53,2.56304423],[574.96,6.86784304],[573.51,10.1532518]],[[581.6,0.90106484],[581.7,1.79623719],[582.27,4.51019693],[582.46,1.5216981],[582.58,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947211015,[[580.27,0.34466713],[580.26,0.31617781],[580.06,0.69134594],[580.05,0.997],[573.37,0.63016926]],[[581.22,0.89002105],[581.25,1.79785343],[581.35,1.27312896],[581.55,1.5216981],[581.67,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947220120,[[580.45,0.31608946],[580.43,0.34457212],[580.07,0.69120134],[580.05,0.997],[578.29,2.56304423]],[[581.13,0.8915378],[581.19,1.7972731],[581.32,1.27312896],[581.48,1.5216981],[581.58,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947266051,[[580.89,0.993],[579.13,5.13199614],[578.0,2.56304423],[577.69,2.60302067],[574.1,16.16567863]],[[581.18,0.89526339],[581.2,1.79703335],[581.64,1.27312896],[581.8,1.5216981],[581.9,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947318392,[[580.06,0.31610782],[580.04,0.843],[580.01,0.69123832],[578.89,1.585394],[578.79,2.89650909]],[[581.15,0.89981606],[581.36,1.7983257],[581.65,1.27312896],[581.84,1.5216981],[581.95,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947342203,[[580.3,0.31611134],[580.29,0.34465525],[580.11,0.868],[580.01,0.6910639],[577.53,5.41072054]],[[581.24,1.79736593],[581.9,1.27312896],[582.11,1.5216981],[582.24,2.5482011],[587.25,14.46710722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947373323,[[580.76,0.31590608],[580.75,0.34438226],[580.59,0.9],[580.04,0.69082934],[579.06,2.56304423]],[[581.78,0.89507524],[581.79,0.34376665],[581.97,1.27312896],[582.12,1.5216981],[582.22,5.76476449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947389339,[[580.77,0.92],[580.75,0.34438226],[580.01,0.69097631],[578.74,2.88640648],[576.7,7.43720191]],[[581.39,1.79674727],[581.79,0.34376665],[582.11,1.27312896],[582.37,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947430875,[[580.83,0.31580178],[580.81,0.34434668],[580.11,0.69061725],[578.41,2.95090622]],[[582.2,1.27312896],[582.37,1.5216981],[582.48,2.5482011],[582.64,2.54733726],[593.82,9.13527829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947463406,[[581.11,0.31575658],[581.1,0.34417484],[581.08,1.058],[579.11,2.56304423],[578.85,2.60302067]],[[581.73,0.89016033],[581.75,1.27312896],[581.9,1.5216981],[581.99,2.5482011],[582.14,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947495531,[[581.27,0.31562762],[581.26,0.895],[581.25,0.34408602],[580.22,0.69034162],[580.21,2.90232926]],[[582.33,0.90118402],[582.42,0.3433948],[582.46,1.27312896],[582.65,1.5216981],[582.75,3.23463107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947519248,[[581.26,0.895],[580.17,3.58713517],[579.27,2.56304423],[578.43,5.41549859],[543.35,42.3052161]],[[581.76,0.89875283],[582.13,0.34356587],[582.28,1.27312896],[582.44,7.7636766],[582.45,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947551369,[[580.73,0.904],[580.72,0.34440005],[580.01,0.6908739],[578.04,2.56304423],[577.76,2.60302067]],[[581.32,0.89005967],[581.56,1.27312896],[581.73,0.3438021],[581.76,1.5216981],[581.88,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947600419,[[580.43,0.31608848],[580.42,1.15157806],[580.01,0.69119967],[578.68,2.89946317],[578.01,3.71860095]],[[581.4,0.34399724],[581.67,1.27312896],[581.85,1.5216981],[581.97,5.77241657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947627237,[[580.77,0.31589655],[580.74,0.34438819],[580.66,0.69080991],[580.64,0.942],[578.33,2.56304423]],[[581.7,0.89794222],[581.97,0.34366032],[582.06,1.27312896],[582.21,1.5216981],[582.29,10.4274254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947672386,[[580.77,0.767],[578.14,2.27028179],[578.11,2.88544896],[577.69,5.20604134],[574.58,3.1573741]],[[581.08,0.89097248],[581.57,1.27312896],[581.76,1.5216981],[581.87,2.5482011],[585.82,5.34330102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947706007,[[580.33,0.31597086],[580.32,0.34463744],[580.04,0.69096089],[580.03,0.593],[578.28,5.4149658]],[[581.63,0.89482822],[581.97,1.27312896],[582.13,1.5216981],[582.21,7.1968468],[582.22,3.21715121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947716609,[[580.56,0.31602452],[580.55,0.3445009],[580.03,0.593],[578.32,2.27457313],[578.07,5.40985337]],[[581.14,0.89471769],[581.95,1.27312896],[582.11,1.5216981],[582.14,7.19775196],[582.2,3.2155928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947776350,[[580.87,0.3158532],[580.86,0.911],[579.16,2.27025904],[579.15,2.89043487],[578.98,2.56304423]],[[581.58,0.89342734],[581.59,1.79615221],[582.02,1.61675976],[582.21,1.5216981],[582.32,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947809982,[[580.71,0.3159522],[580.7,0.34441191],[579.06,2.27341303],[579.03,2.89518959],[578.97,2.56304423]],[[581.25,0.89464597],[581.46,0.26],[581.5,1.79665451],[581.53,0.042],[581.96,1.27312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947842000,[[580.82,0.31586727],[580.81,0.34434668],[580.63,0.68965519],[580.62,0.637],[580.11,2.8918506]],[[581.15,0.301],[581.57,1.79614448],[581.99,1.27312896],[582.13,1.5216981],[583.42,4.17602571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947850506,[[580.83,0.31585766],[580.82,0.91],[580.81,0.34434668],[580.01,0.68962552],[578.47,5.40854226]],[[581.14,0.042],[581.15,0.259],[581.57,1.79614448],[582.18,1.27312896],[582.44,3.21593386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947894727,[[580.82,0.68959905],[578.74,1.58268903],[578.73,2.56304423],[578.49,2.60302067],[578.25,3.71860095]],[[580.9,0.89060888],[581.06,1.79725763],[581.08,0.259],[581.09,0.042],[581.58,1.27312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947940158,[[580.0,0.97],[577.14,1.56910423],[577.13,2.86598019],[576.37,2.59676747],[576.2,2.56304423]],[[580.21,1.79975176],[580.22,0.042],[580.74,1.27312896],[580.98,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738947972881,[[580.01,0.703],[580.0,0.2],[578.33,1.5787325],[578.32,2.88248551],[577.84,2.59676747]],[[580.21,0.301],[580.52,1.79927099],[581.21,1.27312896],[581.39,1.5216981],[581.5,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948038139,[[580.13,0.6568581],[580.03,0.831],[580.0,0.2],[577.22,2.59676747],[577.01,5.42111164]],[[580.14,0.259],[580.36,0.042],[581.09,1.79781473],[582.08,1.27312896],[582.23,2.62113064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948053246,[[580.3,0.31210692],[580.29,0.34465525],[580.03,0.831],[580.0,0.2],[576.78,2.44122372]],[[580.35,0.00053282],[580.36,0.259],[581.33,1.79712615],[581.7,1.27312896],[581.87,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948099993,[[581.17,0.29757628],[581.15,0.34414522],[580.07,1.56806654],[580.06,2.8687243],[575.6,6.09195112]],[[581.98,0.87668465],[582.0,1.79538771],[582.18,1.27312896],[582.32,1.5216981],[582.41,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948141333,[[581.49,0.29739697],[581.48,0.34394992],[581.44,0.618],[580.16,2.87177129],[580.1,2.59676747]],[[582.1,1.56016764],[582.2,1.7943],[582.44,0.343383],[582.55,1.27312896],[582.71,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948187282,[[581.7,0.746],[579.6,2.89427615],[579.59,2.59676747],[579.26,2.56304423],[578.94,2.60302067]],[[582.2,2.47865985],[582.66,1.79315201],[583.18,1.27312896],[601.69,25.3761713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948207092,[[581.7,0.746],[579.49,5.49104362],[579.23,2.56304423],[578.99,2.60302067],[578.75,3.71860095]],[[582.27,4.2339377],[582.42,4.68085651],[582.43,3.21579149],[582.45,3.41088317],[582.61,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948231112,[[580.04,0.29769056],[580.03,1.087],[578.78,2.59676747],[578.49,2.56304423],[578.21,2.60302067]],[[581.53,3.93978982],[581.57,1.12516005],[581.86,1.79649219],[582.04,1.27312896],[582.22,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948279549,[[578.36,0.29845262],[578.35,0.34581135],[577.27,0.783],[577.13,1.80229171],[576.83,2.59178582]],[[580.29,1.53128929],[580.31,1.09565557],[580.33,1.80128885],[580.95,1.27312896],[581.16,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948317468,[[579.41,0.29843638],[579.4,0.34518467],[579.39,1.063],[578.39,2.59178582],[578.17,2.59676747]],[[579.91,2.47461581],[579.93,1.10792791],[580.13,1.80048893],[580.68,1.27312896],[580.75,3.33813297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948357909,[[579.91,0.29819307],[579.9,1.247],[578.08,2.59178582],[577.89,2.59676747],[577.67,2.56304423]],[[580.47,1.10819185],[580.83,1.79830246],[581.22,1.27312896],[581.35,1.5216981],[581.56,3.20908893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948390827,[[579.44,0.34516084],[579.43,0.28378801],[578.46,2.56304423],[578.36,1.79879047],[577.21,2.30049465]],[[580.86,1.10570953],[580.98,1.79935626],[581.76,1.27312896],[581.84,0.6910944],[581.85,7.3252704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948424752,[[580.32,0.28371418],[580.31,0.34464338],[579.73,1.186],[579.7,1.79813211],[578.35,2.56304423]],[[581.3,1.5216981],[581.38,2.5482011],[581.52,2.54733726],[585.41,9.16963151],[586.65,10.0501631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948450680,[[580.43,0.28363686],[580.42,0.34457806],[580.39,1.277],[579.89,1.79775281],[578.52,2.56304423]],[[581.06,1.09758329],[581.3,1.79775281],[581.4,0.34399724],[582.33,1.5216981],[582.5,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948484401,[[580.65,1.258],[578.66,2.56304423],[578.42,2.60302067],[578.17,3.71860095],[574.57,2.96063731]],[[581.08,1.09398016],[581.27,1.79705655],[581.59,1.26972054],[581.74,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948534131,[[580.52,1.017],[578.52,2.56304423],[578.31,2.60302067],[578.11,3.71860095],[577.84,4.41021372]],[[580.92,2.4367575],[580.94,1.09483497],[581.27,1.26972054],[581.38,1.79690963],[581.4,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948562348,[[578.87,0.28425779],[578.86,0.34550668],[577.8,1.249],[577.49,1.80125001],[576.75,5.274598]],[[580.52,2.71071125],[580.53,1.08588749],[580.61,1.80027935],[580.67,0.34442971],[581.05,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948574665,[[579.57,0.28404641],[579.56,0.34508937],[578.13,1.80021727],[577.8,1.249],[573.55,6.09195112]],[[580.58,1.07579735],[580.63,1.79942605],[580.91,1.26972054],[581.06,1.5216981],[581.15,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948611191,[[579.78,0.28399821],[579.77,0.34496438],[579.67,1.346],[577.95,2.56304423],[577.2,5.20604134]],[[580.59,2.4134943],[580.61,1.08909951],[580.7,1.79913145],[581.13,1.26972054],[581.3,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948657120,[[578.44,0.28420024],[578.39,0.34578744],[577.49,1.80224504],[577.29,1.385],[573.78,3.06576052]],[[580.16,1.51541897],[580.18,1.08810507],[580.34,1.80172406],[580.82,1.26972054],[581.01,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948702754,[[577.44,0.28435312],[577.43,0.34636232],[577.15,2.56304423],[576.86,2.60302067],[576.56,3.71860095]],[[579.91,2.42393766],[579.93,1.09391735],[579.99,1.80123447],[580.03,0.34480975],[580.99,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948721271,[[578.69,0.28439018],[578.68,0.34561415],[578.4,1.383],[577.15,2.56304423],[576.23,7.43720191]],[[579.8,1.09163036],[579.92,1.80223726],[580.03,0.34480975],[580.69,1.26972054],[580.89,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948748196,[[579.24,0.28431614],[579.23,1.381],[579.22,0.34529194],[578.01,2.56304423],[577.79,2.60302067]],[[579.8,1.09554367],[580.1,1.80102472],[580.46,1.26972054],[580.61,1.5216981],[585.08,10.0501631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948795635,[[579.39,0.28415432],[579.37,0.34520254],[579.27,1.256],[578.22,2.56304423],[578.01,2.60302067]],[[580.54,1.79995345],[580.73,2.42342925],[580.74,1.09268447],[580.75,1.26972054],[580.97,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948832061,[[579.03,0.34540524],[578.73,1.325],[577.01,2.56304423],[576.75,2.60302067],[572.07,6.09195112]],[[580.1,2.40619205],[580.12,1.08625411],[580.18,0.3447206],[580.21,1.80156084],[581.17,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948878298,[[579.83,0.28392969],[579.82,0.34493463],[579.5,1.38],[577.49,2.56304423],[577.16,2.60302067]],[[580.62,2.40993465],[580.64,1.08768608],[580.75,1.79929424],[581.27,1.26972054],[581.48,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948903722,[[578.22,0.28423232],[578.2,0.34590107],[577.42,3.18748619],[577.28,2.56304423],[577.07,2.60302067]],[[580.15,1.0868886],[580.16,0.34473248],[580.87,1.26972054],[581.15,3.26399135],[586.3,10.0501631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948922332,[[579.44,0.28373028],[579.41,0.34517871],[579.38,0.34519658],[576.88,2.56304423],[576.52,2.60302067]],[[581.13,1.79952685],[582.39,1.26972054],[582.62,1.5216981],[582.76,2.5482011],[582.98,5.14487727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738948969664,[[578.89,0.34548878],[578.88,0.28421246],[578.86,0.34550668],[578.62,1.071],[575.36,2.56304423]],[[580.22,1.07576881],[580.23,0.34469089],[580.25,1.80155306],[581.01,0.68838618],[581.02,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949015491,[[579.79,0.28407816],[579.78,1.203],[577.71,2.56304423],[577.44,2.60302067],[576.91,5.20604134]],[[580.35,1.51280671],[580.36,1.7999069],[581.14,1.26972054],[581.27,0.6882509],[581.28,3.25683873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949051128,[[579.63,0.2840073],[579.62,0.34505365],[579.58,1.38],[578.02,2.56304423],[577.77,2.60302067]],[[580.7,2.41436649],[580.71,2.14394834],[581.2,1.26972054],[581.37,1.5216981],[581.46,3.26914133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949063638,[[579.87,0.28393084],[579.86,0.34491084],[579.72,1.379],[578.63,2.56304423],[578.43,2.60302067]],[[580.67,2.41498827],[580.68,1.09067596],[580.86,1.79872074],[581.17,1.26972054],[581.3,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949118771,[[579.68,0.28405519],[579.67,0.34502389],[579.61,1.009],[578.2,2.56304423],[577.91,2.60302067]],[[580.43,2.41898408],[580.45,1.0919749],[580.52,1.79966644],[580.67,0.34442971],[581.21,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949142792,[[577.07,0.3465784],[576.92,0.28426356],[576.89,0.85904423],[576.5,2.60302067],[576.12,3.71860095]],[[580.16,2.41741115],[580.21,1.09111116],[580.28,0.34466119],[581.17,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949187440,[[579.64,0.34504175],[579.63,0.28403259],[579.35,0.977],[578.15,2.61200693],[577.95,2.60302067]],[[580.59,2.40784599],[580.6,1.08676127],[580.74,0.34438819],[580.76,1.7996742],[581.71,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949226068,[[579.71,0.28409889],[579.7,1.38],[578.1,2.61200693],[577.89,2.60302067],[577.67,3.71860095]],[[580.23,2.41370693],[580.25,1.08960437],[580.38,1.79995345],[580.7,1.26972054],[580.84,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949233874,[[578.54,0.28415824],[578.52,0.34570974],[578.16,2.61200693],[578.15,1.126],[577.75,3.71860095]],[[580.28,2.41421959],[580.29,1.08983476],[580.31,1.80101695],[580.62,1.26972054],[580.76,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949266087,[[579.6,0.28404077],[579.59,0.34507151],[577.89,2.61200693],[577.04,2.39285369],[577.03,7.37151367]],[[580.3,1.52587027],[580.31,1.0945313],[580.49,1.79977503],[580.59,0.34447716],[580.99,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949301712,[[579.72,0.28405168],[579.71,1.38],[579.68,0.34501794],[578.46,2.61200693],[578.26,2.60302067]],[[580.23,3.52003728],[580.59,1.79949583],[580.64,0.3444475],[580.68,1.26972054],[585.81,10.0501631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949361554,[[580.23,0.28372967],[580.22,1.353],[580.21,0.34470278],[577.76,2.61200693],[577.42,2.60302067]],[[581.09,1.0873506],[581.11,1.51511797],[581.19,1.79778377],[581.26,0.3440801],[581.59,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949400173,[[580.26,0.28366442],[580.25,0.34467901],[578.51,2.61200693],[578.19,2.60302067],[573.53,10.1532518]],[[580.97,2.43508937],[580.98,1.09853985],[581.15,1.79784568],[581.26,0.3440801],[581.82,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949417992,[[580.29,0.28367384],[580.28,0.34466119],[580.26,1.378],[579.34,2.61200693],[579.14,2.60302067]],[[580.94,2.43509299],[580.96,1.09897633],[581.26,0.3440801],[581.29,1.7975903],[581.49,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949459114,[[580.11,0.3447622],[580.1,0.28370512],[578.66,2.61200693],[578.43,2.60302067],[576.82,5.32007861]],[[581.16,1.09308759],[581.17,1.79821728],[581.26,0.3440801],[581.9,1.26972054],[582.07,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949493436,[[580.29,0.28369894],[580.28,0.34466119],[578.65,2.61200693],[578.37,2.60302067],[578.1,3.71860095]],[[580.97,1.52642819],[580.99,1.09482793],[581.22,1.79774507],[581.26,0.3440801],[581.5,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949526755,[[579.05,0.28394333],[579.04,0.34539928],[578.57,1.79996121],[578.53,2.61200693],[578.3,2.60302067]],[[580.66,3.5369805],[580.77,1.79983708],[581.26,1.26972054],[581.42,1.5216981],[582.86,7.15651175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949567798,[[579.85,0.6287906],[579.84,0.34492273],[579.0,1.79930975],[578.18,2.61200693],[577.61,5.32458283]],[[581.3,2.4279664],[581.31,0.3440505],[581.33,1.09579543],[581.8,1.26972054],[581.99,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949579099,[[580.2,0.28387382],[580.19,0.34471466],[578.28,2.61200693],[578.02,2.60302067],[574.43,10.1532518]],[[580.96,1.09630644],[581.1,1.79789987],[581.24,0.34409194],[581.67,1.26972054],[581.91,3.28890915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949631738,[[580.09,0.6284881],[577.89,2.61200693],[577.78,3.71860095],[577.53,2.37924739],[574.73,3.06270122]],[[581.07,2.42575481],[581.09,1.09468989],[581.1,1.79797728],[581.67,1.26972054],[581.85,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949658565,[[580.17,0.28378194],[580.16,0.34473248],[578.14,2.61200693],[577.87,2.60302067],[577.6,3.71860095]],[[581.06,1.79793083],[581.51,1.26972054],[581.71,1.5216981],[581.83,2.5482011],[587.44,10.0501631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949701790,[[580.17,0.34472654],[580.16,0.28377454],[578.12,2.61200693],[577.79,2.60302067],[574.26,6.83549546]],[[580.93,2.43497359],[581.15,1.79789987],[581.87,1.26972054],[582.08,1.5216981],[586.64,14.60889136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949718407,[[580.34,0.28365955],[580.33,0.3446315],[578.6,2.61200693],[578.31,2.60302067],[578.01,3.71860095]],[[581.13,1.0985271],[581.26,1.7973814],[581.67,1.26972054],[581.83,1.5216981],[581.92,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949753128,[[579.61,0.3450596],[579.6,0.28365235],[579.01,1.79911595],[578.78,2.61200693],[578.49,2.60302067]],[[581.22,1.10295602],[581.27,1.79812437],[581.84,1.26972054],[582.02,1.5216981],[582.14,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949813684,[[580.7,0.28347011],[580.69,0.34441784],[578.99,2.61200693],[578.7,2.60302067],[578.41,3.71860095]],[[581.58,2.44552047],[581.6,1.79642264],[582.17,1.26972054],[582.36,1.5216981],[583.82,5.14959654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949833194,[[580.76,0.28326239],[580.75,0.34438226],[579.54,2.61200693],[579.3,2.60302067],[578.55,3.71860095]],[[581.66,1.79612903],[581.89,0.34370757],[582.11,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949878428,[[580.57,0.28339301],[580.54,0.34450683],[578.64,2.61200693],[578.5,2.60302067],[578.05,9.7300366]],[[581.17,1.10230094],[581.38,1.7968555],[581.66,0.34384348],[581.9,1.26972054],[583.55,11.40718442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949888334,[[580.64,0.28309035],[580.63,0.34445343],[579.55,2.61200693],[579.33,2.60302067],[578.91,5.20604134]],[[581.35,1.53741209],[581.37,1.10287698],[581.54,1.79674727],[581.66,0.34384348],[581.91,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949922460,[[580.4,0.2836734],[580.38,0.34460181],[579.16,2.61200693],[578.93,2.60302067],[578.06,3.71860095]],[[580.97,1.1055798],[581.25,1.79749745],[581.57,0.34389669],[581.61,1.26972054],[581.75,4.62229972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949968391,[[580.49,0.62731345],[578.95,2.61200693],[578.7,2.60302067],[577.98,2.38676555],[574.71,6.15573743]],[[581.22,2.45404809],[581.41,1.79699468],[581.75,1.26972054],[581.89,1.5216981],[581.98,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738949990217,[[580.53,0.28296242],[580.52,0.3445187],[579.15,2.61200693],[578.93,2.60302067],[578.7,3.71860095]],[[581.23,2.44829491],[581.26,1.10466611],[581.27,1.79720349],[581.52,1.26972054],[581.66,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950048742,[[579.6,0.34506556],[579.59,0.28322491],[578.87,1.7991392],[578.84,2.61200693],[578.6,2.60302067]],[[580.8,1.53505111],[580.82,1.1018416],[580.93,1.79916246],[581.41,1.26972054],[581.57,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950061059,[[579.83,0.34492868],[577.07,2.61200693],[576.66,2.60302067],[576.3,3.71860095],[576.08,5.20604134]],[[580.55,1.09937351],[580.87,1.79883696],[581.44,1.26972054],[581.7,1.5216981],[581.86,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950101776,[[580.34,0.28295162],[580.33,0.3446315],[578.07,2.61200693],[577.77,2.60302067],[577.74,4.40296044]],[[581.16,1.79757482],[581.8,1.26972054],[582.02,1.5216981],[582.15,2.5482011],[582.36,2.54733726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950144411,[[580.34,0.28297831],[580.32,0.34463744],[578.62,2.61200693],[578.31,2.60302067],[577.61,5.20604134]],[[581.03,1.10375933],[581.2,1.79774507],[581.31,0.3440505],[581.81,1.26972054],[582.01,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950190346,[[579.87,0.28331222],[579.86,0.34491084],[578.19,2.61200693],[577.91,2.60302067],[577.64,5.31999287]],[[580.69,2.43302128],[580.7,1.09784421],[580.74,1.79906945],[581.31,0.3440505],[581.48,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950215162,[[579.87,0.28324734],[579.86,0.34491084],[578.4,2.61200693],[578.13,2.60302067],[577.47,2.38182192]],[[580.53,1.10030478],[580.78,1.79886795],[581.11,1.26972054],[581.28,1.5216981],[581.39,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950240183,[[580.06,0.62794314],[578.71,2.61200693],[578.45,2.60302067],[578.11,5.20604134],[574.69,10.2595623]],[[580.94,2.44964845],[581.39,1.26972054],[581.54,1.5216981],[581.64,2.5482011],[586.76,10.2096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950273309,[[580.22,0.62749151],[579.09,2.61200693],[578.89,2.60302067],[578.5,3.71860095],[577.16,2.38063779]],[[581.11,3.53871662],[581.23,1.79774507],[581.37,1.26972054],[581.51,1.5216981],[588.0,12.2812684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950329251,[[580.3,0.28304929],[580.29,0.34465525],[578.8,2.61200693],[578.61,5.20604134],[578.5,2.60302067]],[[581.12,2.45598609],[581.14,1.79773733],[581.62,1.26972054],[581.79,1.5216981],[581.9,2.5482011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950370982,[[580.73,0.28217128],[580.72,0.34440005],[578.57,2.61200693],[578.21,2.60302067],[575.96,7.43720191]],[[581.55,2.4411515],[581.57,1.10113149],[581.6,1.79651538],[582.43,1.26972054],[582.66,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950407105,[[581.2,0.28203446],[581.19,0.34412154],[578.86,2.61200693],[578.61,7.43720191],[578.55,2.60302067]],[[582.33,2.77677116],[582.34,1.09731933],[582.43,1.79456988],[582.45,1.26972054],[582.61,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950442936,[[581.27,0.28215083],[581.23,0.34409786],[579.64,2.61200693],[579.37,2.60302067],[576.31,6.81176909]],[[582.25,2.44947458],[582.27,1.10474783],[582.33,0.34344787],[582.38,1.79416895],[582.41,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950453243,[[581.31,0.3440505],[579.77,2.61200693],[579.51,2.60302067],[579.2,3.71860095]],[[582.16,1.79460844],[582.33,0.34344787],[582.74,1.26972054],[582.88,0.697167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950503381,[[581.43,0.28153863],[581.42,0.34398541],[579.64,2.61200693],[579.35,2.60302067],[579.15,5.20604134]],[[582.07,2.4538702],[582.08,1.10677038],[582.19,1.79439252],[582.33,0.34344787],[582.54,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950521086,[[580.82,0.34434075],[580.8,0.28174014],[579.55,2.61200693],[579.23,2.60302067],[574.4,6.15573743]],[[582.15,2.44736117],[582.17,1.10382494],[582.28,0.34347736],[582.31,1.79518704],[583.02,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950584932,[[581.32,0.28183692],[581.31,0.3440505],[579.98,2.61200693],[579.75,2.60302067],[579.08,6.78034887]],[[582.12,1.5421578],[582.13,1.10571438],[582.2,1.79468556],[582.28,0.34347736],[582.67,1.26972054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950597241,[[581.32,0.2815623],[581.31,0.3440505],[579.39,2.61200693],[579.08,2.60302067],[578.75,3.71860095]],[[581.72,2.64816782],[581.99,1.79682458],[582.28,0.34347736],[582.54,1.26972054],[582.73,3.31742618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950633567,[[580.93,0.28084339],[580.92,0.34428148],[579.78,2.61200693],[579.55,2.60302067],[579.32,3.71860095]],[[581.81,2.44605141],[581.82,1.79575057],[582.26,1.26972054],[582.28,0.34347736],[582.44,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950678902,[[580.62,0.28177814],[580.61,0.3444653],[579.67,1.79677046],[579.57,2.61200693],[579.3,2.60302067]],[[581.53,1.10395358],[581.54,1.79646128],[582.19,1.26972054],[582.36,1.5216981],[586.75,5.44629508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950709220,[[579.84,0.28140092],[579.42,1.79772185],[578.82,2.61200693],[578.5,2.60302067],[578.34,9.71284566]],[[581.46,1.79754387],[582.23,1.26972054],[582.43,1.5216981],[582.56,2.5482011],[587.03,14.73300368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950763261,[[580.83,0.28222472],[580.82,0.34434075],[579.11,2.61200693],[578.86,2.60302067],[578.36,10.50714232]],[[581.53,1.10212146],[581.78,1.79595909],[582.33,1.26972054],[582.47,0.69810425],[588.06,6.12462853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950775264,[[580.9,0.27207811],[580.89,0.34429926],[579.27,2.61200693],[579.03,2.60302067],[578.79,3.71860095]],[[581.67,1.09828846],[581.78,1.79595909],[582.14,1.26972054],[582.29,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950820105,[[581.32,0.62622668],[579.81,2.61200693],[579.57,2.60302067],[579.33,3.71860095],[578.87,5.28559687]],[[582.11,2.43893328],[582.13,1.0999115],[582.21,1.7944465],[582.62,1.26972054],[582.79,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950858033,[[581.54,0.2817069],[581.53,0.34392034],[579.04,2.61200693],[578.63,2.60302067],[578.35,5.29011576]],[[582.33,1.53519606],[582.34,1.1006034],[582.42,1.7938992],[583.12,1.26972054],[583.36,1.5216981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950914166,[[581.66,0.28160791],[581.65,0.34384939],[580.49,2.61200693],[580.26,2.60302067],[580.03,3.71860095]],[[582.35,2.45496543],[582.36,1.10697892],[582.41,1.79366034],[582.75,1.26972054],[582.89,1.53795764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950943586,[[581.66,0.28057348],[581.65,0.34384939],[580.48,2.61200693],[580.24,2.60302067],[580.0,3.71860095]],[[582.43,2.45607618],[582.44,1.10772517],[582.46,1.79366804],[582.77,1.26972054],[582.93,1.53795764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738950961395,[[581.65,0.34384939],[580.18,2.61200693],[580.09,5.20604134],[579.9,2.60302067],[579.26,2.92850678]],[[582.12,1.1077095],[582.49,1.79367575],[582.67,0.34324746],[582.81,1.26972054],[582.99,1.53795764]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951007925,[[581.68,0.28000862],[581.65,0.34384939],[580.48,2.61200693],[580.25,2.60302067],[579.58,3.71860095]],[[582.49,2.45426523],[582.5,1.79336763],[582.64,0.34326513],[582.83,1.26972054],[584.4,7.20512271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951047354,[[581.66,0.28072252],[581.65,0.34384939],[580.44,2.602585],[580.22,2.602585],[580.04,3.71797858]],[[582.27,2.45518814],[582.28,1.10733186],[582.38,1.7937682],[582.63,1.28561995],[582.64,0.34326513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951087595,[[581.34,0.2807928],[581.33,0.34403866],[580.29,2.602585],[580.09,2.602585],[579.88,3.71797858]],[[581.92,2.4478629],[581.94,1.10355678],[582.15,1.79454674],[582.24,1.28561995],[582.37,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951100901,[[581.34,0.28147986],[581.33,0.34403866],[579.76,7.80775501],[579.49,2.602585],[579.22,3.71797858]],[[581.86,1.10358428],[581.98,1.79485526],[582.33,1.28561995],[582.46,1.54274394],[587.02,10.2096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951158333,[[580.44,0.2818445],[580.43,0.34457212],[580.24,1.79620629],[579.4,2.602585],[569.12,9.23360614]],[[581.58,1.10866446],[581.78,1.79622174],[582.3,1.28561995],[582.5,1.54274394],[588.81,6.12462853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951183863,[[581.09,0.28171031],[580.91,0.34428741],[579.82,2.602585],[579.61,2.602585],[579.2,5.20517001]],[[581.85,2.44885177],[581.87,1.79551894],[582.2,1.28561995],[582.33,1.54274394],[587.01,10.2096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951217581,[[581.09,0.34418076],[579.71,2.602585],[579.47,2.602585],[579.23,3.71797858],[576.98,3.06083268]],[[581.57,1.10575733],[581.87,1.79535684],[582.16,1.28561995],[582.32,1.54274394],[582.41,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951235097,[[580.38,0.34460181],[580.37,0.28143754],[579.65,2.602585],[579.39,2.602585],[578.86,5.20517001]],[[581.94,2.44882274],[581.95,1.1046685],[581.99,1.79607496],[582.65,1.28561995],[582.82,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951275730,[[581.31,0.28062178],[581.29,0.34406234],[579.78,2.602585],[579.53,2.602585],[579.33,3.71797858]],[[582.01,1.1029533],[582.3,1.79466243],[582.64,0.34326513],[582.88,1.28561995],[619.81,25.5192855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951308746,[[581.77,0.2802418],[581.76,0.34378437],[579.66,2.602585],[579.38,2.602585],[579.24,3.71797858]],[[582.5,1.09537732],[582.51,1.52773219],[582.65,1.79323671],[582.99,1.28561995],[583.17,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951349976,[[582.11,0.27908312],[582.1,0.34358357],[580.06,2.602585],[579.75,2.602585],[579.66,3.71797858]],[[582.85,1.09671599],[583.07,1.79194398],[583.25,1.28561995],[583.45,1.54274394],[589.04,10.2096073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951373598,[[582.26,0.2789604],[582.25,0.34349506],[580.39,2.602585],[580.1,2.602585],[579.81,3.71797858]],[[583.15,2.44530047],[583.16,1.79162877],[583.43,1.28561995],[583.61,1.54274394],[583.72,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951439446,[[582.3,0.34346556],[582.29,0.27842645],[580.52,2.602585],[580.19,2.602585],[579.2,2.88930279]],[[583.13,0.331],[583.35,1.79170564],[584.11,1.28561995],[584.31,0.69635204],[584.32,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951463771,[[582.41,0.27852917],[582.4,0.34340659],[580.75,3.71797858],[580.64,2.602585],[580.33,2.602585]],[[583.08,0.045],[583.33,1.79122915],[583.8,1.28561995],[584.0,1.54274394],[588.28,17.71088841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951503500,[[582.66,0.27901625],[582.65,0.34325924],[581.28,2.602585],[581.07,2.602585],[580.85,3.71797858]],[[583.06,1.10232015],[583.07,0.045],[583.08,0.286],[583.33,1.79053026],[583.73,1.28561995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951554725,[[582.89,0.27816309],[582.88,0.34312379],[580.68,5.20517001],[580.08,2.602585],[580.01,2.602585]],[[583.21,0.331],[584.62,1.28561995],[584.87,1.54274394],[584.99,0.69581957],[585.0,3.30039684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951594758,[[581.14,0.2769609],[580.97,1.79088348],[580.91,2.602585],[580.65,2.602585],[580.38,3.71797858]],[[584.07,3.51580761],[584.09,1.79064542],[584.16,0.286],[584.22,1.28561995],[596.08,15.3122961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951638490,[[582.77,0.27831754],[582.75,0.34320034],[581.23,2.602585],[580.95,2.602585],[580.66,2.33884402]],[[583.84,2.07569383],[584.35,1.28561995],[584.53,1.54274394],[590.6,0.62858189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951670508,[[583.13,0.27708896],[583.12,0.34298257],[581.51,2.602585],[581.28,2.602585],[581.05,3.71797858]],[[583.85,2.44018687],[583.86,1.78941009],[584.43,1.28561995],[584.63,1.54274394],[584.75,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951689324,[[582.22,0.27758482],[582.16,0.34354816],[581.66,1.79086812],[581.6,2.602585],[578.57,3.00135528]],[[583.82,1.7903844],[583.83,0.286],[584.64,1.28561995],[584.81,0.69728475],[584.82,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951735761,[[583.36,0.27715758],[583.35,0.34284734],[581.43,2.602585],[580.98,3.71797858],[576.28,6.05388758]],[[584.01,0.286],[584.29,1.78833727],[584.7,1.28561995],[584.87,1.54274394],[591.3,6.12491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951784693,[[583.35,0.34284734],[580.69,2.602585],[580.46,2.602585],[580.26,2.89738885],[580.25,4.35207271]],[[583.97,3.55363521],[584.08,0.286],[584.1,1.78957879],[584.96,1.28561995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951821624,[[583.5,0.2766919],[583.49,0.34276508],[581.91,2.602585],[581.65,2.602585],[581.38,3.71797858]],[[584.17,2.44417368],[584.2,1.10165898],[584.37,1.78793146],[584.43,0.286],[584.64,1.28561995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951834325,[[583.5,0.27684506],[583.49,0.34276508],[581.91,2.602585],[581.63,2.602585],[581.35,3.71797858]],[[584.04,1.10177012],[584.2,0.286],[584.3,1.78793912],[584.62,1.28561995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951866850,[[583.79,0.34258894],[583.78,0.27603276],[582.02,2.602585],[581.76,2.602585],[581.23,2.8893937]],[[584.1,0.286],[584.76,1.78686041],[585.37,1.28561995],[585.51,0.69635145],[585.55,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951925105,[[583.6,0.61866712],[582.87,2.56369214],[582.65,2.602585],[582.15,5.20517001]],[[584.58,2.4423209],[584.59,1.10067019],[584.71,1.78684512],[585.32,0.69628298],[585.33,1.28561995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951938119,[[583.85,0.27591588],[583.84,0.3425596],[581.91,2.56369214],[581.6,5.20529146],[581.59,4.33061443]],[[584.46,1.10089309],[584.53,0.286],[584.71,1.78684512],[585.2,1.28561995],[591.21,10.2081974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738951984742,[[583.87,0.27651728],[583.86,0.34254787],[581.63,2.56369214],[581.36,3.71797858],[581.29,2.602585]],[[584.29,1.1020997],[584.35,0.287],[584.58,1.78712041],[585.1,1.28561995],[585.3,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952046780,[[583.97,0.27658579],[583.96,0.34248921],[581.59,2.602585],[581.24,3.71797858],[580.58,9.61026735]],[[584.26,0.287],[584.87,1.78798505],[585.39,1.28561995],[585.61,1.54274394],[585.73,3.26972633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952107727,[[584.24,0.34232507],[582.6,2.602585],[581.7,3.71797858],[581.57,4.33760923],[577.35,6.05388758]],[[584.76,0.287],[585.15,1.78735753],[585.3,1.28561995],[585.46,1.54274394],[585.57,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952137142,[[584.53,0.34215523],[581.96,2.602585],[581.62,3.71797858],[581.53,5.20517001],[581.24,4.33760923]],[[584.76,0.287],[585.38,1.78663871],[586.05,1.28561995],[586.27,1.54274394],[586.4,4.56634062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952175674,[[584.58,0.34212597],[582.28,2.602585],[581.6,5.20517001],[581.3,9.6327963],[577.67,16.14356548]],[[584.76,0.287],[585.43,1.78626424],[585.83,1.28561995],[586.04,1.54274394],[586.16,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952241835,[[584.58,0.34212597],[583.33,1.56989584],[583.32,2.85232782],[582.04,2.602585],[581.72,2.93375456]],[[584.76,0.287],[585.27,1.78586702],[585.52,1.28561995],[585.72,1.54274394],[585.83,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952287064,[[584.43,0.27578758],[584.41,0.34222549],[583.13,2.85232782],[583.12,1.57105788],[582.11,2.602585]],[[585.01,0.89445861],[585.06,0.287],[585.24,1.78518756],[585.66,1.28561995],[585.85,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952351207,[[584.63,0.34209671],[584.62,0.27542454],[582.73,1.56700562],[582.72,2.85232782],[582.39,2.602585]],[[585.06,0.28251837],[585.71,1.78386829],[586.15,1.28561995],[586.36,1.54274394],[586.49,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952385239,[[584.8,0.27495834],[584.79,0.34200311],[583.48,1.56700562],[583.47,2.85232782],[582.85,2.602585]],[[585.41,0.89277391],[585.5,0.283],[585.69,1.78392164],[585.93,1.28561995],[586.11,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952421361,[[584.9,0.27522814],[584.88,0.34195048],[583.92,1.56700562],[583.91,2.85232782],[583.05,2.602585]],[[585.6,0.89502625],[585.61,0.283],[585.79,1.78367781],[585.94,1.28561995],[586.13,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952444474,[[584.88,0.34195048],[583.47,2.85269592],[583.46,1.56879031],[582.63,2.602585],[582.31,3.71797858]],[[585.23,0.89644247],[585.53,0.283],[585.61,1.78509599],[585.93,1.28561995],[586.14,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952477291,[[584.12,0.34239539],[584.1,0.27576574],[583.28,1.56757998],[583.27,2.85269592],[582.49,2.602585]],[[585.35,0.89352262],[585.46,0.283],[585.56,1.7840512],[585.7,1.28561995],[585.89,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952531331,[[584.72,0.27593917],[584.71,0.3420499],[583.08,1.57017215],[583.07,2.85420381],[582.89,2.602585]],[[585.45,0.89511834],[585.58,0.283],[585.61,1.78440949],[585.75,1.28561995],[585.92,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952558458,[[584.85,0.27537071],[584.82,0.34198556],[583.45,2.85420381],[583.44,1.57017215],[582.52,2.602585]],[[585.41,0.89346396],[585.48,0.283],[585.68,1.78373114],[585.88,1.28561995],[586.05,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952569658,[[584.84,0.27556469],[584.82,0.34198556],[583.6,1.57017215],[583.59,2.85420381],[583.02,2.602585]],[[585.6,0.8942893],[585.65,0.283],[585.68,1.78373114],[585.75,1.28561995],[585.91,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952603580,[[585.11,0.27502862],[585.09,0.34182775],[584.03,2.85420381],[584.02,1.57017215],[582.57,4.4398901]],[[585.62,0.283],[586.0,1.78309899],[586.36,1.28561995],[586.55,1.54274394],[592.87,10.2081974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952655325,[[585.21,0.34175765],[583.37,1.55434016],[583.36,2.85420381],[582.23,2.602585],[581.86,5.35453275]],[[585.52,0.89309136],[585.55,0.283],[585.97,1.7824825],[586.43,1.28561995],[586.67,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952702347,[[585.19,0.34176933],[583.01,1.55485182],[583.0,2.82933665],[582.95,2.602585],[581.58,5.34088819]],[[586.15,0.8901782],[586.18,0.283],[586.19,1.78261185],[587.07,1.28561995],[587.38,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952721561,[[583.34,0.27443678],[583.3,1.55485182],[583.29,2.82933665],[583.27,1.78393688],[583.04,2.602585]],[[585.96,0.88891399],[586.02,0.283],[586.04,1.78405882],[586.53,1.28561995],[586.72,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952746683,[[583.92,0.27444405],[583.84,1.55485182],[583.83,2.82933665],[583.57,1.78389116],[583.51,2.602585]],[[585.85,0.89239571],[585.93,0.283],[585.98,1.78423414],[586.42,1.28561995],[586.56,0.69542346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952790420,[[585.33,0.27460274],[585.32,0.34169343],[584.4,1.55485182],[584.39,2.82933665],[583.66,2.602585]],[[586.1,0.89240541],[586.11,1.78325889],[586.14,1.28561995],[586.21,0.283],[586.27,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952824646,[[584.94,0.34191541],[584.93,0.27473235],[584.15,1.56068891],[584.14,2.82933665],[581.69,3.75333531]],[[585.83,0.89227631],[585.86,0.283],[585.88,1.78360925],[586.18,1.28561995],[586.31,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952869891,[[585.14,0.27470614],[585.13,0.34180438],[583.92,1.56093036],[583.91,2.82933665],[583.7,2.602585]],[[585.61,0.89536013],[585.67,0.283],[585.9,1.78315229],[585.98,1.28561995],[586.11,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952911426,[[583.64,0.34267699],[583.55,3.10414843],[583.54,1.56572624],[582.95,2.602585],[572.81,9.08083137]],[[585.58,0.89616635],[585.82,1.78315229],[585.86,0.283],[585.92,1.28561995],[586.14,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952928836,[[584.72,0.27440987],[584.71,0.3420499],[584.19,1.56572624],[584.18,2.82933665],[584.14,1.78351784]],[[585.77,0.89435538],[585.86,0.283],[585.91,1.78383781],[586.22,1.28561995],[586.39,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738952977073,[[585.01,0.34187449],[583.72,1.56205614],[583.71,2.82933665],[582.71,2.602585],[582.43,3.71797858]],[[585.39,0.89322112],[585.48,0.283],[585.74,1.78461538],[586.03,1.28561995],[586.22,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953021405,[[584.79,0.27549102],[584.78,0.34200896],[583.65,1.56526772],[583.64,2.84599258],[582.63,2.602585]],[[585.35,0.89593478],[585.55,1.78415029],[585.59,0.283],[585.8,1.28561995],[585.99,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953054336,[[584.92,0.27537429],[584.91,0.34193294],[584.07,1.56526772],[584.06,2.84599258],[582.79,2.602585]],[[585.66,0.283],[585.94,1.78331981],[586.31,1.28561995],[586.51,1.54274394],[592.82,6.11715187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953068346,[[584.95,0.34190956],[582.98,1.56472453],[582.97,2.84599258],[582.2,2.602585],[581.85,5.35928658]],[[585.59,0.89282845],[585.66,0.283],[585.85,1.78312183],[586.19,1.28561995],[586.41,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953138104,[[585.27,0.61720249],[583.94,1.56472453],[583.93,2.84599258],[583.08,2.602585],[583.03,5.36623111]],[[585.6,0.27261863],[586.2,1.78222385],[586.27,1.28561995],[586.41,1.54274394],[586.5,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953160815,[[584.63,0.34209671],[584.61,0.27543949],[584.14,1.56947452],[584.13,2.84599258],[582.97,2.602585]],[[585.55,0.89402064],[585.75,0.273],[585.82,1.78376162],[586.19,1.28561995],[586.37,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953205852,[[585.02,0.27543237],[585.01,0.34187449],[583.46,1.5670549],[583.45,2.84599258],[582.77,5.37576491]],[[585.71,0.89257614],[585.83,0.273],[585.91,1.78328173],[586.05,1.28561995],[586.2,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953263389,[[585.5,0.34158838],[584.24,2.84599258],[584.23,1.56112122],[582.33,3.71797858],[579.27,3.12496839]],[[585.7,0.273],[586.42,1.78162317],[587.15,1.28561995],[587.39,1.54274394],[587.54,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953271600,[[585.53,0.27473841],[585.52,0.34157671],[584.36,1.5565771],[584.35,2.84599258],[582.91,2.602585]],[[585.7,0.273],[586.31,1.78162317],[586.98,1.28561995],[587.2,1.54274394],[587.33,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953315033,[[585.65,0.27435983],[585.64,0.34150672],[583.83,1.55936489],[583.82,2.84599258],[583.53,2.602585]],[[586.33,0.89178208],[586.39,0.273],[586.54,1.78112924],[586.97,1.28561995],[587.17,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953354054,[[585.85,0.34138431],[583.84,1.5562345],[583.83,2.602585],[583.52,2.84599258],[582.66,2.91341399]],[[586.29,0.89173827],[586.5,0.273],[586.59,1.7821478],[586.67,1.28561995],[586.82,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953411004,[[585.86,0.27363304],[585.85,0.34138431],[583.95,2.84599258],[583.88,2.602585],[583.62,3.71797858]],[[586.57,1.78096972],[586.63,0.273],[586.7,1.28561995],[586.86,1.54274394],[586.97,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953444519,[[585.46,0.27361726],[585.45,0.34161755],[584.6,2.84599258],[584.59,1.55592],[583.44,2.91255332]],[[586.32,0.89141688],[586.34,0.273],[586.4,1.78191206],[586.54,1.28561995],[586.67,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953463139,[[585.55,0.27428668],[585.54,0.34156505],[584.83,1.55592],[584.82,2.84599258],[583.53,2.602585]],[[586.43,0.89280556],[586.45,2.05457757],[586.57,1.28561995],[586.74,1.54274394],[586.85,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953506762,[[585.56,0.34155338],[584.35,2.84599258],[584.34,1.5642398],[582.75,2.602585],[582.65,5.35802603]],[[585.99,0.273],[586.25,1.78297718],[586.55,1.28561995],[586.76,1.54274394],[593.22,16.2694409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953540187,[[583.76,0.34260655],[583.66,0.27524533],[583.64,3.35303566],[583.62,2.84599258],[583.61,2.602585]],[[585.93,0.89527765],[586.17,1.78277166],[586.38,1.28561995],[586.56,1.54274394],[586.66,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953575728,[[585.37,0.27539706],[585.36,0.34167008],[584.37,1.5693807],[584.36,2.84599258],[583.35,2.602585]],[[586.17,0.273],[586.3,1.7819957],[586.46,1.28561995],[586.65,1.54274394],[591.61,5.3668083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953617664,[[585.7,0.27507925],[585.69,0.34147757],[583.74,1.55765917],[583.73,2.84599258],[583.64,2.602585]],[[586.17,0.89019137],[586.28,0.273],[586.36,1.78146356],[586.54,1.28561995],[586.7,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953629376,[[584.83,0.34197972],[584.81,0.27537371],[584.34,1.55765917],[584.33,2.84599258],[584.31,1.78276405]],[[586.18,0.89087541],[586.2,1.78281733],[586.28,0.273],[586.6,1.28561995],[586.79,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953691622,[[583.93,0.27585196],[583.92,0.34251267],[583.91,1.55895226],[583.9,2.84599258],[582.98,2.602585]],[[585.8,0.89372751],[585.9,1.78392164],[586.06,1.28561995],[586.14,0.273],[586.24,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953717245,[[585.25,0.27579292],[585.24,0.34174014],[584.38,2.84868362],[582.72,2.602585],[578.3,10.0028141]],[[585.88,0.273],[586.14,1.78254337],[586.59,1.28561995],[586.8,1.54274394],[586.93,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953782810,[[584.0,1.56572124],[583.99,2.84868362],[582.95,2.602585],[582.63,3.71797858],[578.04,0.63016926]],[[585.83,0.273],[586.04,1.78367781],[586.43,1.28561995],[586.63,1.54274394],[593.0,10.1761824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953826348,[[584.77,0.3420148],[584.76,0.27524121],[583.32,1.5615963],[583.31,2.83892569],[582.64,2.602585]],[[585.75,0.273],[585.76,1.78360925],[585.91,1.28561995],[586.1,1.54274394],[586.22,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953838958,[[584.76,0.27524121],[582.29,2.83892569],[582.28,2.602585],[582.01,3.71797858],[577.32,6.04377464]],[[585.2,0.88974404],[585.37,1.7845315],[585.71,1.28561995],[585.75,0.273],[585.9,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953912297,[[584.36,0.27597781],[584.35,0.34226063],[582.97,1.5742659],[582.96,2.83892569],[582.26,2.602585]],[[585.06,0.89528624],[585.08,1.78562266],[585.33,1.28561995],[585.5,1.54274394],[589.4,9.06972423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953928507,[[584.35,0.34226063],[583.21,1.5742659],[583.2,2.83892569],[581.68,2.602585],[581.59,5.39412206]],[[584.85,0.89464171],[584.98,1.78670751],[585.06,0.274],[585.36,1.28561995],[585.56,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953976148,[[584.51,0.27610783],[584.46,0.34219621],[583.84,1.57389587],[583.83,2.83892569],[582.73,2.602585]],[[585.21,0.89267383],[585.28,0.273],[585.35,1.78482133],[585.46,1.28561995],[585.61,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738953987854,[[584.55,0.34214352],[582.85,1.56816525],[582.84,2.83892569],[582.46,2.602585],[582.21,4.4193642]],[[585.08,0.8916638],[585.11,0.273],[585.32,1.7861802],[585.63,1.28561995],[585.8,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954022786,[[584.06,0.34243057],[584.04,0.27657093],[583.39,1.56816525],[583.38,2.83892569],[581.98,2.602585]],[[585.05,0.273],[585.37,1.78530204],[585.89,1.28561995],[586.12,1.54274394],[586.26,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954087731,[[583.44,0.34279446],[583.43,1.57290124],[583.42,2.83892569],[582.68,2.602585],[582.44,3.71797858]],[[585.05,0.89539098],[585.33,1.55861995],[585.36,1.78572956],[585.48,1.54274394],[585.57,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954110151,[[583.44,0.34279446],[582.01,1.5753634],[582.0,2.86685209],[581.68,2.58014257],[581.41,2.602585]],[[584.98,0.88658261],[585.03,1.78750289],[585.11,0.273],[585.42,1.28561995],[585.66,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954168100,[[584.24,0.27750985],[584.23,0.34233093],[582.6,2.86403349],[582.59,1.57727025],[581.43,2.602585]],[[584.7,0.273],[585.11,1.78551577],[585.63,1.28561995],[585.85,1.54274394],[585.98,3.22865114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954183712,[[584.31,0.34228406],[582.85,1.57727025],[582.84,2.86403349],[581.8,2.602585],[577.2,16.08391174]],[[584.7,0.273],[585.29,1.78522572],[585.55,1.28561995],[585.77,1.54274394],[585.91,2.6248074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954237067,[[584.07,0.27764625],[584.06,0.34243057],[582.6,1.58338346],[582.59,2.86403349],[582.26,2.602585]],[[584.88,0.89390692],[584.93,0.273],[584.96,1.78585938],[585.08,1.28561995],[585.23,1.54274394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954322913,[[584.5,0.34217279],[584.13,0.27798616],[582.35,1.58489195],[582.34,2.87931439]],[[584.74,1.16482849],[584.75,0.89222313],[584.76,0.89264554],[585.39,1.78518756],[585.99,1.27690042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954381768,[[584.19,0.27809871],[584.18,0.34236023],[584.13,0.27798616],[582.8,1.58328494],[582.79,2.875818]],[[584.69,0.87913882],[584.74,0.273],[584.83,1.27690042],[584.87,1.78622604],[584.97,1.53228051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954403589,[[584.13,0.27798616],[582.23,1.58893207],[582.22,2.875818],[581.73,2.60552438],[581.49,2.59822794]],[[584.24,0.87943221],[584.39,1.78873559],[584.47,0.273],[584.74,1.27690042],[584.89,1.53228051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954426004,[[584.13,0.27798616],[581.18,2.875818],[581.17,1.58058064],[581.07,2.60552438],[580.76,2.59822794]],[[584.34,0.87404663],[584.4,0.273],[584.54,1.78826834],[584.66,1.27690042],[584.86,1.53228051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954460522,[[583.65,0.27897764],[583.64,0.34267699],[582.58,1.58058064],[582.57,2.875818],[581.62,3.01900848]],[[584.4,0.273],[586.18,7.8839026],[586.98,11.17698837],[589.86,14.37041364],[590.25,10.184418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954524468,[[583.89,0.34253027],[582.47,1.59530846],[582.46,2.875818],[582.44,2.60936968],[581.51,2.48321995]],[[584.49,0.88280958],[584.5,0.273],[584.61,1.27958331],[584.68,1.78685277],[584.76,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954561998,[[583.9,0.2792704],[583.89,0.34253027],[582.97,1.59530846],[582.96,2.875818],[582.24,2.60936968]],[[584.29,0.88295594],[584.45,0.273],[584.6,1.27958331],[584.76,1.53549998],[584.87,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954596226,[[583.89,0.34253027],[582.91,1.59841262],[582.9,2.875818],[582.2,2.60936968],[581.46,5.54054042]],[[584.28,0.88099883],[584.33,0.273],[584.6,1.27958331],[584.76,1.53549998],[584.86,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954649072,[[584.2,0.27904606],[584.19,0.34235437],[582.92,1.5958386],[582.91,2.875818],[582.16,2.60936968]],[[584.33,0.273],[585.13,1.27958331],[585.28,1.53549998],[585.38,2.6124826],[585.52,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954663276,[[584.35,0.27858218],[584.34,0.34226648],[582.3,1.58604567],[582.29,2.875818],[579.11,7.10853998]],[[585.29,0.87793501],[585.37,0.272],[585.46,1.27958331],[585.66,1.53549998],[585.77,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954709017,[[582.94,1.58604567],[582.93,2.875818],[582.74,2.60560138],[582.19,5.21873937]],[[584.77,0.273],[584.96,1.27958331],[585.09,1.53549998],[585.17,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954729534,[[584.11,0.27901468],[584.1,0.34240712],[582.34,1.59095277],[582.33,2.88899698],[581.58,2.60936968]],[[584.59,0.879943],[584.93,0.272],[585.2,1.27958331],[585.43,1.53549998],[585.57,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954788173,[[584.1,0.34240712],[582.51,1.59252361],[582.5,2.89153976],[582.48,2.61253519],[576.83,6.0933714]],[[584.5,0.87895803],[584.54,0.273],[585.03,1.27958331],[585.25,1.53549998],[585.38,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954800481,[[584.11,0.27918698],[584.1,0.34240712],[582.67,1.59252361],[582.66,2.89153976],[582.15,6.34020617]],[[584.45,0.88021986],[584.49,0.273],[584.89,1.27958331],[585.08,1.53549998],[585.19,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954849519,[[582.53,0.34332995],[582.52,0.27928317],[582.5,1.59577189],[582.49,2.89153976],[582.47,2.61152988]],[[584.33,0.87994626],[584.38,0.273],[584.72,1.27958331],[584.87,1.53549998],[584.96,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954891255,[[582.45,0.34337711],[582.44,0.27921551],[582.41,0.34340069],[581.86,2.87922522],[581.85,1.58399757]],[[583.96,0.86872718],[584.07,1.27958331],[584.24,1.53549998],[584.31,0.273],[584.34,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954917267,[[582.92,0.6223992],[581.12,1.58211639],[581.11,2.87922522],[579.37,2.61152988],[578.75,3.01488208]],[[583.81,0.8623849],[583.83,0.273],[583.87,0.342542],[583.88,1.27958331],[584.08,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954979916,[[582.25,0.34349506],[582.24,0.27922346],[581.63,1.59049968],[581.62,1.78991629],[581.35,2.87922522]],[[583.78,0.87582178],[583.79,0.273],[583.94,1.78987026],[584.35,1.27958331],[584.54,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738954991723,[[583.0,0.27922346],[582.97,0.34307082],[581.83,2.87922522],[581.82,1.59049968],[581.73,2.61152988]],[[583.79,0.273],[584.13,1.7890881],[584.48,1.27958331],[584.63,1.53549998],[584.67,3.22290343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955039964,[[583.33,0.27912937],[583.3,0.34287673],[582.51,2.87922522],[582.5,1.59049968],[581.93,2.61152988]],[[583.73,0.272],[584.05,0.87825244],[584.06,1.27958331],[584.07,1.78884286],[584.21,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955074399,[[583.42,0.27898917],[583.41,0.34281208],[581.45,2.87922522],[581.44,2.61152988],[580.99,2.34311293]],[[583.68,0.273],[584.31,1.78801567],[584.61,1.27958331],[584.81,1.53549998],[584.92,4.61019081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955134939,[[582.93,0.27914238],[582.89,0.34311791],[582.86,0.34313557],[582.15,2.87922522],[582.14,1.78910343]],[[583.68,0.273],[584.14,1.78917242],[584.56,1.27958331],[584.71,1.53549998],[584.76,0.6960631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955164359,[[583.11,0.27921306],[583.09,0.34300022],[581.58,2.87922522],[581.46,2.61152988],[581.22,2.60936968]],[[583.6,1.52886607],[583.84,0.272],[583.85,1.78931808],[583.96,1.27958331],[584.11,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955180374,[[583.1,0.27927013],[583.09,0.34300022],[581.26,2.87922522],[581.25,2.61152988],[580.98,2.60936968]],[[583.52,1.53334027],[583.62,0.272],[583.79,1.78957879],[584.02,1.27958331],[584.2,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955227004,[[582.53,0.34332995],[580.32,2.8920064],[580.31,2.61152988],[579.98,2.60936968],[579.65,3.72767098]],[[583.2,2.40522598],[583.48,1.79063007],[583.58,0.272],[583.81,1.27958331],[584.02,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955270740,[[582.66,0.34325335],[582.65,0.27942832],[580.81,2.8920064],[580.8,2.61152988],[577.2,6.09419329]],[[582.96,0.273],[583.71,1.27958331],[583.88,1.53549998],[583.98,2.6124826],[587.47,20.76809014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955336288,[[582.77,0.565],[582.76,0.34319445],[580.68,2.90993652],[580.48,2.61152988],[580.09,2.60936968]],[[583.29,2.41470146],[583.49,0.272],[583.58,1.79010044],[584.02,1.27958331],[584.27,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955352293,[[582.78,0.34318267],[582.77,0.565],[580.55,2.90993652],[579.99,2.61152988],[579.5,5.41346258]],[[583.43,1.53118346],[583.44,0.804],[583.49,0.272],[583.91,1.78971684],[584.2,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955490196,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.81,2.61152988],[581.54,2.60936968]],[[583.91,1.08007729],[584.2,1.78870495],[584.36,1.27958331],[584.54,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955514414,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.84,2.61152988],[581.73,3.72767098]],[[584.01,2.441245],[584.02,1.08240902],[584.26,1.78875092],[584.47,1.27958331],[584.64,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955548840,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[582.25,2.61152988],[582.04,2.60936968]],[[584.13,2.44387494],[584.17,1.08309824],[584.2,3.06846449],[584.34,1.53549998],[584.42,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955569257,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.15,5.31881591],[581.13,4.48008669]],[[584.06,3.51419477],[584.08,1.78902679],[584.34,1.27958331],[584.48,1.53549998],[584.58,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955610989,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.85,2.61152988],[581.58,2.60936968]],[[584.14,0.90398641],[584.15,1.08278729],[584.26,1.78875858],[584.55,1.27958331],[584.73,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955647811,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.83,2.61152988],[581.54,2.60936968]],[[584.12,2.43714413],[584.13,1.08507968],[584.23,1.78897314],[584.49,1.27958331],[584.68,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955687933,[[582.78,0.34318267],[582.77,0.565],[582.74,1.78888118],[581.25,7.83026925],[581.04,5.31232542]],[[583.96,2.42999176],[583.97,1.08198287],[584.02,1.78924141],[584.43,1.27958331],[584.65,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955745970,[[582.78,0.34318267],[582.77,0.565],[581.6,2.61152988],[581.34,2.60936968],[580.65,5.31829283]],[[584.12,3.50921154],[584.22,1.78865132],[584.48,1.27958331],[584.65,1.53549998],[590.65,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955779597,[[582.78,0.34318267],[582.77,2.35388884],[581.64,2.61152988],[581.39,2.60936968],[581.15,3.72767098]],[[583.82,1.0807694],[584.05,1.78908044],[584.22,1.27958331],[584.37,1.53549998],[590.44,10.234883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955800411,[[582.78,0.34318267],[582.77,0.565],[581.55,2.61152988],[581.35,2.60936968],[580.63,3.72767098]],[[583.63,2.42016663],[583.64,1.0780067],[583.86,1.78960947],[583.94,1.27958331],[584.07,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955827723,[[582.77,2.98523375],[581.76,2.61152988],[581.54,2.60936968],[581.31,3.72767098],[580.6,5.30897853]],[[583.76,2.42242988],[583.77,1.07911819],[584.02,1.78918775],[584.28,1.27958331],[584.42,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955878167,[[582.79,0.34317678],[582.78,0.631],[582.77,1.78923375],[581.82,2.61152988],[581.59,2.60936968]],[[583.91,2.43153707],[583.93,1.08259213],[584.07,1.78930275],[584.27,1.27958331],[584.42,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955916787,[[582.79,0.34317678],[582.78,1.554],[581.1,2.61152988],[580.84,2.60936968],[580.57,3.72767098]],[[583.61,2.42197221],[583.62,1.07864712],[583.68,1.79000069],[584.02,1.27958331],[584.19,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738955972233,[[581.26,0.3440801],[581.14,2.61152988],[580.9,2.60936968],[579.74,4.43910933],[577.17,0.01732591]],[[583.62,2.40587256],[583.63,1.06948213],[583.8,0.34258307],[583.82,1.27958331],[583.83,1.79181327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956001759,[[581.26,2.1320801],[580.71,2.61152988],[580.45,2.60936968],[580.33,4.43910933],[563.1,25.3890475]],[[583.2,2.41238039],[583.22,1.07449716],[583.83,1.27958331],[584.03,1.53549998],[602.74,25.461045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956019071,[[581.26,2.1320801],[581.2,1.79186709],[580.34,2.61152988],[580.1,3.72767098],[579.97,2.60936968]],[[583.45,1.51551206],[583.47,1.0745743],[583.63,1.79127525],[584.31,1.27958331],[584.55,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956076703,[[581.48,2.55394992],[581.42,1.79045349],[581.22,2.61152988],[580.95,2.60936968],[580.94,3.72767098]],[[583.79,1.07529512],[584.0,1.79031532],[584.29,1.27958331],[584.46,1.53549998],[590.36,10.234883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956125237,[[581.73,2.6288021],[579.6,2.61152988],[579.32,2.60936968],[579.18,3.72767098],[579.0,9.71728264]],[[583.05,2.38695084],[583.08,1.06286085],[583.18,1.7918594],[583.37,1.27958331],[583.54,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956170780,[[581.73,2.6288021],[581.69,1.79141357],[580.91,2.61152988],[580.66,2.60936968],[580.39,3.72767098]],[[583.46,2.41042129],[583.47,1.07346369],[583.5,1.79122915],[583.95,1.27958331],[584.11,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956183691,[[581.73,2.6288021],[581.69,1.79141357],[580.98,2.61152988],[580.74,2.60936968],[580.49,3.72767098]],[[583.51,2.41012456],[583.53,1.07348987],[583.63,1.79092188],[583.9,1.27958331],[584.06,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956216103,[[581.73,2.6288021],[581.69,1.79141357],[581.18,2.61152988],[580.92,2.60936968],[580.66,3.72767098]],[[584.29,2.40475201],[584.3,1.07076117],[584.49,1.27958331],[584.5,1.78927208],[584.52,0.34216108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956276857,[[582.01,2.4606367],[581.97,2.61152988],[581.72,2.60936968],[581.03,3.72767098],[580.77,4.47603482]],[[584.27,2.42797212],[584.28,1.08176698],[584.95,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956326099,[[582.46,2.26837121],[582.38,1.78876624],[581.97,2.61152988],[581.7,2.60936968],[581.53,5.3081107]],[[584.32,2.42648974],[584.34,1.08043122],[584.38,1.78872027],[584.56,1.27958331],[584.7,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956332307,[[582.46,2.26837121],[582.41,1.78855173],[582.37,2.61152988],[582.05,2.60936968],[581.76,5.21873937]],[[584.08,1.08043122],[584.45,1.78853641],[584.57,1.27958331],[584.7,1.53549998],[589.27,20.419301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956375337,[[582.46,2.26837121],[582.43,1.78852875],[581.89,2.61152988],[581.59,2.60936968],[581.29,3.72767098]],[[584.26,2.42649042],[584.27,1.08031261],[584.47,1.78844449],[584.64,1.27958331],[584.83,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956425587,[[582.58,3.03630049],[582.55,1.78859003],[582.02,2.61152988],[581.79,2.60936968],[581.56,3.72767098]],[[584.15,2.4298206],[584.16,1.08269633],[584.34,1.78860535],[584.47,1.27958331],[584.62,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956451210,[[582.58,3.03630049],[582.55,1.78859003],[581.52,2.61152988],[581.28,2.60936968],[581.11,5.29325288]],[[583.87,1.07491247],[584.09,1.78905745],[584.26,1.27958331],[584.42,1.53549998],[584.51,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956511348,[[582.58,3.03630049],[582.55,1.78859003],[581.36,2.61152988],[581.09,2.60936968],[580.57,6.86920249]],[[583.57,1.08143457],[583.88,1.78978588],[584.13,1.27958331],[584.31,1.53549998],[588.05,6.48974951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956524951,[[582.58,3.03630049],[582.55,1.78859003],[580.94,2.61152988],[580.6,2.60936968],[580.26,2.92891953]],[[583.79,2.43001581],[583.82,1.08219609],[583.83,1.78989328],[584.18,1.27958331],[584.4,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956609511,[[582.58,3.03630049],[582.55,1.78859003],[581.29,2.61152988],[581.04,2.60936968],[580.78,3.72767098]],[[583.52,1.53021138],[583.82,1.78990095],[584.16,1.27958331],[584.3,1.53549998],[584.37,0.72436616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956681269,[[582.58,2.51630049],[582.55,1.78859003],[581.26,2.61152988],[581.01,2.60936968],[580.99,7.39745831]],[[583.68,2.42968792],[583.69,1.08204537],[583.79,1.79007742],[583.94,1.27958331],[584.1,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956716283,[[582.58,2.51630049],[581.28,2.61152988],[580.99,2.60936968],[580.68,3.72767098],[580.61,5.31500134]],[[583.98,2.42746445],[584.0,1.08058779],[584.14,1.78904212],[584.48,0.3421845],[584.49,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956757117,[[582.58,2.51630049],[582.57,1.78842917],[581.4,2.61152988],[581.08,2.60936968],[580.76,3.72767098]],[[584.34,2.59754971],[584.43,1.78829132],[584.57,1.27958331],[584.7,1.53549998],[589.54,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956779038,[[582.58,2.51630049],[582.57,1.78842917],[582.08,2.61152988],[581.83,2.60936968],[581.58,3.72767098]],[[584.11,1.08196932],[584.36,1.78852875],[584.49,1.27958331],[584.65,1.53549998],[588.19,3.01172034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956813764,[[582.58,2.51630049],[582.57,1.78842917],[581.18,2.61152988],[580.85,9.77404557],[580.84,2.60936968]],[[583.92,3.51777758],[584.13,1.78895781],[584.64,1.27958331],[584.86,1.53549998],[591.06,14.78233616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956873904,[[582.58,2.51630049],[582.57,1.78951744],[581.37,2.61152988],[581.11,2.60936968],[580.84,3.72767098]],[[583.47,1.08211645],[583.84,1.78996232],[584.11,1.27958331],[584.27,1.53549998],[585.72,11.36062205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956899728,[[582.58,2.51630049],[582.57,1.78951744],[581.3,2.61152988],[581.0,2.60936968],[580.79,2.38565606]],[[583.92,2.43245921],[583.93,1.08276818],[584.1,1.78904978],[584.49,1.27958331],[584.68,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956951656,[[582.58,2.51630049],[582.57,1.78951744],[581.01,5.21873937],[580.82,2.61152988],[580.48,2.60936968]],[[583.81,2.42990272],[583.82,1.78984725],[584.1,1.27958331],[584.32,1.53549998],[588.28,3.01172034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956955459,[[582.58,2.51630049],[582.57,1.78951744],[581.01,5.21873937],[580.82,2.61152988],[580.48,2.60936968]],[[583.63,1.52670047],[583.66,1.08210827],[583.82,1.78984725],[584.17,1.27958331],[584.4,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738956998196,[[582.58,2.51630049],[580.33,2.61152988],[580.03,2.60936968],[580.02,5.3000627],[580.01,4.4679365]],[[583.35,2.42085157],[583.36,1.79092188],[583.98,1.27958331],[584.17,1.53549998],[584.22,0.72441424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957028728,[[582.58,2.51630049],[580.95,2.61152988],[580.7,2.60936968],[580.45,3.72767098],[580.18,5.3000627]],[[583.76,1.27958331],[583.91,1.53549998],[584.0,2.6124826],[588.64,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957096580,[[582.58,2.51630049],[581.35,2.61152988],[581.1,7.07730618],[580.97,5.32519908],[578.26,6.84631006]],[[583.4,2.43885757],[583.43,1.08638228],[583.72,1.79006974],[583.83,1.27958331],[583.98,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957132210,[[582.58,2.51630049],[581.57,2.61152988],[581.35,2.60936968],[581.26,3.72767098],[581.13,5.32519908]],[[583.62,3.5297305],[583.78,1.27958331],[583.83,1.79008509],[583.92,1.53549998],[593.18,15.3523246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957144618,[[582.58,2.51630049],[581.81,2.61152988],[581.61,2.60936968],[581.41,3.72767098],[581.15,5.32519908]],[[583.4,1.53433456],[583.42,1.08750866],[583.76,1.27958331],[583.83,1.79008509],[583.89,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957179750,[[582.58,2.173],[579.69,2.61152988],[579.51,9.73188694],[579.43,2.60936968],[579.17,3.72767098]],[[583.03,3.47535078],[583.09,1.79154422],[583.18,1.27958331],[583.32,1.53549998],[585.13,4.17326719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957269322,[[580.22,0.34469683],[580.1,1.60621217],[580.09,2.743],[579.73,2.61152988],[579.44,2.60936968]],[[582.48,0.90116986],[582.49,1.07774342],[582.69,1.27958331],[582.87,1.79212085],[582.88,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957299948,[[580.09,2.743],[576.74,0.01733883],[576.32,2.61152988],[576.08,2.60936968],[575.85,9.83364679]],[[581.38,0.34400908],[581.39,1.19282047],[581.4,1.07809337],[582.14,0.72263911],[582.15,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957371587,[[580.11,2.7147622],[578.46,2.61152988],[578.19,2.60936968],[577.93,3.72767098],[577.75,5.39190026]],[[581.14,0.89404431],[581.15,1.07153999],[581.26,1.79772959],[581.4,1.27958331],[581.57,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957385200,[[580.11,2.7147622],[578.73,2.61152988],[578.48,2.60936968],[578.23,3.72767098],[578.03,5.39190026]],[[581.08,0.89624376],[581.09,1.07413809],[581.12,1.79810114],[581.3,1.27958331],[581.46,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957430134,[[580.11,2.7147622],[578.55,2.61152988],[578.23,2.60936968],[577.9,3.72767098],[575.74,7.01627249]],[[581.16,0.90021266],[581.17,1.07878428],[581.33,1.79742782],[581.75,1.27958331],[581.96,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957472766,[[580.2,0.34470872],[580.18,1.79641491],[580.16,2.342],[579.1,2.61152988],[578.82,2.60936968]],[[581.83,0.89635183],[581.84,1.79629128],[582.33,1.27958331],[582.51,1.53549998],[582.62,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957486488,[[580.2,2.79270872],[580.18,1.79641491],[578.33,2.61152988],[577.91,2.60936968],[577.7,5.40502292]],[[581.92,1.07340368],[582.05,1.79580463],[582.65,1.27958331],[582.92,1.53549998],[583.09,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957557032,[[580.26,0.95767307],[580.23,1.958],[580.22,1.79597454],[579.25,2.61152988],[574.03,6.14309296]],[[581.78,0.90050042],[581.8,1.07916574],[581.86,1.79622174],[582.21,1.27958331],[582.4,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957579953,[[580.26,0.95767307],[580.25,1.60874069],[580.24,1.79588186],[579.77,2.61152988],[578.93,5.43413317]],[[581.61,0.90264205],[582.05,1.79588186],[582.17,1.27958331],[582.31,1.53549998],[583.61,4.21182386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957630284,[[580.29,1.95638041],[580.28,2.574],[580.26,1.79624492],[579.47,2.61152988],[578.79,5.44181492]],[[581.79,1.98501183],[581.84,1.27958331],[581.89,1.79618311],[581.98,1.53549998],[592.99,24.5183008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957718257,[[580.45,0.34456025],[580.44,1.61234921],[580.41,0.344584],[580.32,2.574],[580.27,1.79592047]],[[581.65,0.90497769],[582.26,1.79569652],[582.49,1.27958331],[582.7,1.53549998],[584.29,9.28096758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957724858,[[580.49,0.34453651],[580.33,1.61234921],[580.32,2.574],[580.27,1.79592047],[579.83,2.61152988]],[[581.65,0.90497769],[582.1,1.79585869],[582.29,1.27958331],[582.46,1.53549998],[582.56,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957822836,[[580.55,0.3445009],[580.54,0.606],[580.53,1.61234921],[580.52,1.298],[580.51,1.79416124]],[[582.59,0.90358444],[582.61,1.08259398],[582.71,1.79416895],[583.06,1.27958331],[583.25,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957826842,[[580.55,0.3445009],[580.54,0.606],[580.53,1.61234921],[580.52,1.298],[580.51,1.79416124]],[[582.61,0.90387586],[582.63,1.08293374],[582.71,1.79416895],[582.96,1.27958331],[583.13,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957887395,[[580.6,2.61152988],[580.55,1.95685011],[580.54,1.783],[580.51,1.79416124],[580.34,2.60936968]],[[582.77,0.90782833],[582.78,1.08763746],[582.96,1.79343695],[583.3,1.27958331],[583.47,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957923016,[[581.23,1.61234921],[581.1,0.605],[580.82,2.61152988],[580.81,1.79319821],[580.7,1.842]],[[582.52,0.90698443],[582.54,1.08616418],[582.9,1.79331372],[583.09,1.27958331],[583.24,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957944936,[[581.13,0.34415707],[581.1,2.04],[580.94,1.79344465],[580.11,2.61152988],[579.8,2.60936968]],[[582.35,1.08862365],[582.77,1.793591],[583.1,1.27958331],[583.3,1.53549998],[583.42,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738957985957,[[581.13,0.94915707],[581.1,1.435],[579.83,2.61152988],[579.78,5.21873937]],[[582.22,0.90543521],[582.46,1.79403792],[582.71,1.27958331],[582.89,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958022492,[[581.13,2.53915707],[579.57,2.61152988],[579.33,2.60936968],[579.09,3.72767098],[578.8,5.42683973]],[[581.75,1.07807731],[581.97,1.27958331],[582.03,1.79503271],[582.12,1.53549998],[582.22,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958063924,[[581.13,2.53915707],[579.85,2.61152988],[579.63,2.60936968],[579.4,3.72767098],[574.34,10.2461387]],[[581.83,0.90646024],[581.85,1.08609149],[582.16,1.27958331],[582.32,1.53549998],[584.85,3.01172034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958107351,[[581.13,2.53915707],[579.34,2.61152988],[579.08,2.60936968],[578.89,5.44447374],[578.82,3.72767098]],[[581.88,0.90448376],[581.89,1.08366656],[581.94,1.79534912],[582.21,1.27958331],[582.38,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958119452,[[581.13,2.53915707],[579.57,2.61152988],[579.35,2.60936968],[579.13,3.72767098],[578.95,5.21873937]],[[581.7,1.98498291],[581.88,1.79541087],[582.02,1.27958331],[582.17,1.53549998],[582.25,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958180189,[[581.13,1.59],[578.77,2.61152988],[578.46,2.60936968],[578.14,3.72767098],[577.92,2.93415049]],[[581.23,1.08014598],[581.73,1.27958331],[581.92,1.53549998],[582.03,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958207318,[[581.13,1.59],[581.08,0.607],[579.1,2.61152988],[578.83,2.60936968],[578.56,3.72767098]],[[581.87,1.79570424],[582.16,1.27958331],[582.34,1.53549998],[582.45,2.6124826],[588.7,16.29588707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958260153,[[581.14,2.20715115],[579.45,2.61152988],[579.18,2.60936968],[578.91,3.72767098],[578.63,5.21873937]],[[581.42,0.90331501],[581.43,1.07826513],[581.94,1.79537227],[582.05,1.27958331],[582.23,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958294080,[[581.14,1.256],[581.08,0.608],[578.79,2.61152988],[578.54,2.60936968],[578.29,3.72767098]],[[581.47,0.89802156],[581.48,1.79645355],[581.67,1.27958331],[581.83,1.53549998],[581.93,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958306992,[[581.14,1.256],[581.08,0.608],[579.09,2.61152988],[578.86,2.60936968],[578.63,3.72767098]],[[581.27,1.07585161],[581.57,1.79619084],[581.77,1.27958331],[581.92,1.53549998],[582.01,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958417083,[[581.14,1.864],[578.84,2.61152988],[578.57,5.21873937],[578.55,2.60936968],[578.26,3.72767098]],[[581.28,0.89056027],[581.44,1.79642264],[581.7,1.27958331],[581.89,1.53549998],[582.0,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958435901,[[580.14,0.713],[578.51,4.54321896],[577.71,2.61152988],[577.41,2.60936968],[577.11,3.72767098]],[[581.06,0.86064632],[581.09,0.34418076],[581.29,1.79677819],[581.44,1.27958331],[581.58,0.7255674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958486934,[[578.45,0.34575157],[578.44,1.59424781],[578.43,2.90495631],[578.15,0.695],[577.88,2.61152988]],[[580.44,1.80103249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958499856,[[578.63,0.34564402],[578.21,1.6141551],[578.2,2.90495631],[578.15,0.695],[577.76,2.61152988]],[[580.36,0.86132959],[580.37,1.80114124],[580.61,1.27958331],[580.78,1.53549998],[580.88,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958531671,[[578.63,1.04264402],[576.43,2.61152988],[576.03,2.60936968],[575.68,3.72767098],[575.54,5.63028442]],[[580.08,1.80159192],[580.53,1.27958331],[580.69,1.53549998],[584.35,17.06471718],[599.47,15.276627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958578012,[[578.66,0.3456261],[578.65,0.698],[576.74,2.61152988],[576.36,2.60936968],[576.01,2.52337518]],[[579.77,0.86331742],[579.92,1.8018329],[580.59,0.34447716],[580.66,1.27958331],[580.85,7.80555549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958602636,[[578.66,0.3456261],[578.65,0.698],[576.7,2.61152988],[576.38,2.60936968],[576.05,3.72767098]],[[579.64,2.45014652],[579.69,0.086],[579.75,1.80228393],[580.18,1.27958331],[580.39,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958689293,[[576.67,0.3468188],[576.54,2.61152988],[576.28,2.60936968],[576.25,1.80690831],[575.98,3.72767098]],[[578.56,2.46830904],[578.57,1.08762952],[578.74,1.80647059],[578.92,0.34547087],[579.23,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958702902,[[576.67,0.3468188],[576.39,2.61152988],[576.17,2.60936968],[575.94,3.72767098],[575.72,5.21873937]],[[578.9,5.34103745],[579.19,1.80537722],[579.22,1.27958331],[581.16,4.22880513],[581.17,7.24857399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958747525,[[576.67,0.3468188],[573.61,2.61152988],[573.27,2.60936968],[572.95,5.10007171],[572.94,4.45027437]],[[577.9,1.81076311],[577.95,1.27958331],[578.0,0.34602076],[578.15,1.53549998],[582.97,9.12190608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958789366,[[576.67,0.3468188],[574.3,2.61152988],[573.94,2.60936968],[573.9,5.16877425],[573.57,3.72767098]],[[577.75,2.43992926],[577.78,1.07587556],[577.83,1.80954692],[578.14,0.34593697],[578.46,1.27958331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958837403,[[576.67,0.3468188],[574.24,2.61152988],[574.2,4.47208506],[573.85,2.60936968],[573.49,5.1720311]],[[577.93,1.54562874],[577.94,1.8099626],[578.61,1.27958331],[578.81,1.53549998],[578.93,2.6124826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958862335,[[575.7,1.80864564],[575.22,2.61152988],[574.91,2.60936968],[574.61,3.72767098],[573.76,9.64411616]],[[578.17,2.45130328],[578.18,1.08089535],[578.24,1.80834019],[578.84,1.27958331],[579.04,1.53549998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958883850,[[575.82,0.34733076],[575.49,2.61152988],[575.17,2.60936968],[574.52,5.21873937],[574.35,2.25775007]],[[578.66,1.07935967],[578.68,1.80720545],[579.45,1.27958331],[579.66,1.53549998],[583.84,14.67850339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958918573,[[575.82,0.34733076],[575.78,1.80825406],[574.92,2.61152988],[574.6,2.60936968],[574.28,5.14047847]],[[578.47,1.53301843],[578.48,1.80771395],[578.49,0.34572767],[579.29,1.27958331],[579.4,0.7217817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738958975427,[[576.32,0.34702942],[576.28,1.80561921],[575.7,2.62822708],[575.44,7.50922024],[575.36,2.62822708]],[[579.06,2.43571428],[579.08,1.07377366],[579.17,0.34532175],[579.18,1.80565825],[579.81,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959016165,[[576.92,0.34666851],[576.03,2.62822708],[575.8,2.62822708],[575.69,5.25645417],[575.56,3.75461012]],[[578.54,1.54121781],[578.55,1.0753418],[578.61,1.80681449],[578.89,0.34548878],[579.29,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959048993,[[576.92,0.34666851],[576.0,2.62822708],[575.75,2.62822708],[575.49,3.75461012],[568.6,3.81925544]],[[578.58,3.87163072],[578.59,1.07353264],[578.64,1.80690049],[578.67,0.34562012],[578.83,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959087623,[[576.92,0.34666851],[574.89,2.62822708],[574.87,5.14585539],[574.86,4.47817975],[574.63,2.62822708]],[[577.83,2.42636158],[577.86,1.06974981],[578.03,1.80892768],[578.54,4.5951704],[578.55,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959093832,[[576.92,0.34666851],[574.64,4.47817975],[574.54,2.62822708],[574.26,2.62822708],[574.24,2.89948543]],[[577.88,2.41937864],[577.89,1.06744353],[577.97,0.34603872],[578.03,1.80892768],[578.23,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959141466,[[576.92,0.34666851],[575.4,2.62822708],[575.12,2.62822708],[574.92,3.75461012],[574.56,5.25645417]],[[578.4,1.53758171],[578.49,1.80728366],[579.29,0.72196942],[579.3,0.34524426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959167583,[[576.92,0.34666851],[575.64,2.62822708],[575.43,2.62822708],[575.0,3.75461012],[574.75,5.25645417]],[[578.23,1.80812879],[578.58,1.41989658],[578.59,1.26348711],[578.75,1.51618454],[579.23,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959229526,[[576.92,0.34666851],[575.67,3.75461012],[575.62,2.62822708],[575.35,5.18690081],[575.34,4.45804219]],[[578.3,1.55072191],[578.35,1.80747922],[578.39,0.34578744],[578.74,1.26348711],[583.55,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959242830,[[576.92,0.34666851],[576.24,2.62822708],[576.01,2.62822708],[576.0,5.25645417],[575.79,3.75461012]],[[578.27,1.55231682],[578.28,1.80773743],[578.39,0.34578744],[578.59,1.26348711],[583.8,10.184418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959288461,[[576.92,0.34666851],[575.76,2.62822708],[575.49,2.62822708],[575.24,9.64774554],[575.23,5.25645417]],[[578.2,1.54905218],[578.24,1.80726802],[579.0,1.26348711],[579.18,1.51618454],[585.36,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959323185,[[576.92,0.34666851],[576.23,2.62822708],[575.72,3.75461012],[575.53,5.25645417],[575.34,5.17576553]],[[578.61,1.54674692],[578.62,1.80715853],[579.42,1.26348711],[579.53,5.3636274],[579.67,3.24199299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959355809,[[576.92,0.34666851],[576.36,2.62822708],[576.1,2.62822708],[576.0,3.75461012],[575.81,5.14890973]],[[578.82,1.80623619],[578.87,0.34550071],[579.18,1.26348711],[579.32,1.51618454],[579.41,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959406853,[[577.09,0.34656639],[576.95,2.62822708],[576.71,2.62822708],[575.99,3.75461012],[575.76,2.24023623]],[[579.8,4.23701433],[579.82,1.07970786],[580.02,1.80395003],[582.88,14.68739751],[584.9,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959419464,[[577.24,0.34647633],[576.75,2.62822708],[576.52,2.62822708],[576.29,3.75461012],[576.08,2.24023623]],[[579.5,1.54292052],[579.52,1.07652709],[579.62,1.80395003],[579.7,0.34500603],[580.26,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959484811,[[577.47,0.34633833],[577.32,2.62822708],[577.31,1.80357606],[577.09,2.62822708],[576.85,3.75461012]],[[579.59,1.07867556],[579.75,1.80352932],[579.76,0.34497033],[580.09,1.26348711],[580.21,0.72319457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959518644,[[577.65,0.34623041],[577.51,1.80380198],[577.06,2.62822708],[576.81,2.62822708],[576.74,4.46774665]],[[579.64,4.97912389],[579.68,0.34501794],[579.72,1.80377081],[580.07,1.26348711],[581.56,11.45648665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959568778,[[577.82,0.34612855],[577.68,1.80297647],[577.42,2.62822708],[577.19,2.62822708],[576.96,3.75461012]],[[579.66,2.45380922],[579.67,0.34502389],[579.74,1.80307767],[579.94,1.26348711],[580.09,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959595405,[[577.82,0.34612855],[577.16,2.62822708],[576.93,4.46365794],[576.89,2.62822708],[576.69,5.16699201]],[[579.64,3.90904634],[579.66,1.08307963],[579.79,2.14846622],[580.24,1.26348711],[580.42,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959616112,[[577.82,0.34612855],[577.79,1.80331125],[577.0,2.62822708],[576.73,2.62822708],[576.45,3.75461012]],[[579.42,3.54125371],[579.59,1.80341249],[579.78,0.34495843],[580.07,1.26348711],[581.68,11.47172034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959662255,[[577.82,0.34612855],[576.03,2.62822708],[575.79,2.62822708],[575.54,3.75461012],[575.39,5.16283775]],[[578.85,2.43422377],[578.86,1.07312881],[578.96,1.80639245],[578.97,0.34544104],[579.13,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959707583,[[576.69,0.34680677],[576.67,1.80775308],[574.26,2.62822708],[573.91,5.135808],[573.86,2.62822708]],[[578.32,1.53641732],[578.34,1.07298536],[578.38,1.80710379],[578.52,0.34570974],[579.47,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959749711,[[576.69,0.34680677],[576.67,1.80775308],[575.15,2.62822708],[574.81,2.62822708],[574.46,3.75461012]],[[578.33,1.80735406],[578.56,0.34568584],[579.29,1.26348711],[579.48,8.06385877],[579.51,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959762425,[[576.69,0.34680677],[576.67,1.80775308],[575.71,2.62822708],[575.42,2.62822708],[574.46,3.75461012]],[[578.41,1.0781055],[578.56,0.34568584],[579.02,1.26348711],[585.61,7.49944971],[585.63,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959823579,[[576.69,0.34680677],[576.67,1.80775308],[575.84,2.62822708],[575.6,2.62822708],[575.16,3.75461012]],[[578.43,1.80713507],[578.47,0.34573962],[578.94,1.26348711],[579.09,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959855001,[[576.69,0.34680677],[576.67,1.80775308],[576.07,2.62822708],[575.79,2.62822708],[575.61,3.75461012]],[[578.53,3.90146194],[578.55,1.08250014],[578.59,0.34566791],[578.89,1.80644715],[578.95,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959888026,[[576.69,0.34680677],[576.67,1.80775308],[576.18,2.62822708],[575.9,2.62822708],[575.68,2.92664587]],[[578.38,1.55646654],[578.44,1.80683013],[579.11,1.26348711],[579.28,0.72456297],[579.29,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959909137,[[576.75,0.34677069],[576.73,2.62822708],[576.52,2.62822708],[576.33,3.75461012],[575.82,5.25645417]],[[578.32,1.55726673],[578.36,1.08736871],[578.37,1.80690831],[578.81,1.26348711],[578.95,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959946265,[[576.78,0.34675266],[575.44,2.62822708],[575.38,7.50922024],[575.14,2.62822708],[574.84,5.17198128]],[[578.23,1.80822274],[578.39,0.34578744],[578.82,1.26348711],[578.96,1.51618454],[584.09,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738959980496,[[576.78,0.34675266],[576.14,2.62822708],[575.7,3.75461012],[575.66,2.62822708],[575.44,5.25645417]],[[578.3,1.55608295],[578.31,1.80762005],[578.39,0.34578744],[578.8,1.26348711],[578.97,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960081389,[[577.19,0.34650634],[576.38,2.62822708],[576.14,2.62822708],[575.91,2.92416787],[575.9,4.48024021]],[[578.28,0.90851794],[578.3,1.55608295],[578.58,1.80631431],[579.03,1.26348711],[584.57,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960137932,[[577.19,0.34650634],[576.14,2.62822708],[575.93,2.62822708],[574.38,5.15812471],[574.37,4.46170705]],[[578.35,2.46583],[578.37,1.08725053],[578.64,1.80801919],[578.68,0.34561415],[578.87,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960171754,[[575.4,0.34758428],[574.45,5.25645417],[574.04,2.62822708],[573.66,5.15327228],[573.65,4.45569887]],[[577.73,4.212187],[577.74,0.34617648],[577.75,1.08318524],[578.03,1.8095234],[578.74,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960196577,[[575.4,0.34758428],[573.89,2.62822708],[573.63,2.62822708],[573.38,5.25645417],[573.37,3.75461012]],[[577.34,3.09015346],[577.36,1.06990133],[577.58,1.26348711],[577.6,1.81145433],[577.75,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960219694,[[572.62,0.34927176],[571.28,4.42403372],[571.12,2.62822708],[570.72,2.62822708],[570.33,3.75461012]],[[576.36,4.13370083],[576.38,1.06708217],[576.48,0.34693311],[576.81,1.26348711],[577.07,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960289458,[[573.5,0.34873583],[572.75,2.62822708],[572.49,2.62822708],[572.16,3.75461012],[571.97,5.25645417]],[[575.68,1.07686408],[575.69,1.81663158],[575.72,0.34739109],[576.38,1.26348711],[576.55,0.72386304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960332078,[[573.79,0.34855957],[573.52,2.62822708],[573.3,2.62822708],[572.68,7.50922024],[572.15,5.17645457]],[[576.19,4.55516034],[576.23,1.08127455],[576.57,1.26348711],[576.61,1.81479212],[576.71,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960372308,[[573.79,0.34855957],[573.08,2.62822708],[572.79,2.62822708],[572.56,5.21319329],[572.55,4.41639357]],[[575.61,1.54460962],[575.77,0.34736092],[576.33,1.26348711],[582.74,10.1851234],[587.78,15.3523246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960404826,[[573.79,0.34855957],[573.38,2.62822708],[573.16,2.62822708],[571.29,3.75461012],[571.09,2.27974198]],[[575.51,1.81635502],[576.02,1.26348711],[580.25,9.26952675],[582.09,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960420642,[[573.79,0.34855957],[573.31,2.62822708],[573.03,2.62822708],[572.91,5.25645417],[572.28,5.21083106]],[[575.85,3.89716561],[575.86,1.08172911],[575.87,1.81620493],[575.94,0.34725839],[576.56,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960469281,[[573.79,0.34855957],[573.54,2.62822708],[573.31,2.62822708],[573.16,3.75461012],[572.85,5.25645417]],[[576.38,2.44140847],[576.39,1.07733569],[576.41,0.34697524],[576.49,1.81449248],[577.23,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960523516,[[574.26,0.3482743],[574.0,2.62822708],[573.73,2.62822708],[572.97,5.25645417],[572.84,3.75461012]],[[576.95,5.27605279],[577.03,1.8130351],[577.09,0.34656639],[577.53,1.26348711],[577.7,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960557230,[[574.65,0.34803793],[574.18,2.62822708],[573.9,2.62822708],[573.62,3.75461012],[573.41,2.91363062]],[[576.97,3.52252496],[577.09,0.34656639],[577.43,3.07568822],[577.58,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960568944,[[574.65,0.34803793],[574.31,2.62822708],[574.07,2.62822708],[573.83,3.75461012],[573.64,5.25645417]],[[576.88,5.31345228],[576.92,1.8125],[577.16,1.26348711],[577.31,1.51618454],[578.84,7.20880058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960602461,[[574.65,0.34803793],[573.76,2.62822708],[573.49,2.62822708],[573.21,3.75461012],[572.95,2.26915927]],[[576.53,0.34690302],[576.99,1.26348711],[577.16,0.72269575],[577.17,1.51618454],[582.93,10.1851234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960656995,[[574.65,0.34803793],[573.95,2.62822708],[573.7,2.62822708],[573.44,3.75461012],[572.91,5.25645417]],[[576.13,1.81466594],[576.67,1.26348711],[576.75,0.34677069],[578.22,11.43649967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960702836,[[574.65,0.34803793],[572.46,2.62822708],[572.21,2.62822708],[572.01,5.25645417],[571.99,5.19109773]],[[575.58,1.53333072],[575.59,1.8168924],[576.18,1.26348711],[576.33,1.51618454],[576.42,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960710942,[[574.65,0.34803793],[572.7,2.62822708],[572.46,2.62822708],[572.21,3.75461012],[572.02,5.19109773]],[[575.47,1.53307074],[575.51,1.07193429],[575.58,1.81695564],[575.84,1.26348711],[576.0,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960754565,[[571.85,2.62822708],[571.62,2.62822708],[571.39,3.75461012],[570.93,9.61620058],[568.15,10.2461387]],[[574.75,1.52057786],[574.77,1.81963956],[574.81,1.26348711],[574.96,1.51618454],[576.91,7.10095767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960810793,[[572.97,0.34905841],[572.02,7.50922024],[571.97,2.62822708],[571.71,2.62822708],[571.46,5.19371673]],[[575.08,4.21794146],[575.1,1.07439659],[575.27,1.81733518],[575.89,1.26348711],[581.15,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960840807,[[572.97,0.34905841],[572.34,2.62822708],[572.1,2.62822708],[571.68,3.75461012],[571.52,2.27303584]],[[574.84,1.53963917],[574.85,1.81904509],[574.92,0.34787448],[575.46,1.26348711],[575.6,5.34260057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960907050,[[572.97,0.34905841],[572.28,2.62822708],[572.02,2.62822708],[571.76,3.75461012],[571.75,2.29174248]],[[574.77,3.36368436],[574.78,0.34795921],[575.5,1.26348711],[575.64,0.72296279],[575.65,2.70873681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960943887,[[572.97,0.34905841],[571.99,2.62822708],[571.66,2.62822708],[571.12,2.29267831],[571.11,7.44533109]],[[574.49,1.8199409],[575.45,1.26348711],[575.65,0.72240369],[575.66,1.51618454],[575.78,7.34516401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738960966808,[[572.97,0.34905841],[572.71,2.62822708],[572.45,2.62822708],[571.42,3.75461012],[571.17,2.28939008]],[[575.32,1.0781375],[575.33,0.34762657],[575.36,1.81830057],[576.2,1.98756759],[576.39,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961010041,[[572.97,0.34905841],[572.45,2.62822708],[572.18,2.62822708],[572.06,3.75461012],[571.69,2.91600363]],[[575.16,1.53752321],[575.25,0.34767492],[575.45,1.26348711],[575.62,3.33389943],[575.72,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961049554,[[572.97,0.34905841],[572.41,2.62822708],[572.15,2.62822708],[571.68,5.25645417],[571.59,3.75461012]],[[574.85,1.81921943],[574.9,0.34788658],[581.98,6.11076367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961089483,[[572.97,0.34905841],[572.25,2.62822708],[571.99,2.62822708],[568.87,2.91725741],[568.14,3.75435029]],[[575.03,3.51917619],[575.04,1.81871236],[575.07,0.34778374],[575.87,1.26348711],[576.1,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961112202,[[572.97,0.34905841],[572.91,2.62822708],[572.7,2.62822708],[571.98,7.50922024],[571.71,5.21234514]],[[575.53,3.8932807],[575.56,1.08088284],[575.61,0.34745747],[575.67,1.81713749],[576.04,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961149037,[[573.16,0.3489427],[572.78,2.62822708],[572.51,2.62822708],[572.26,5.25645417],[572.23,3.75461012]],[[575.62,2.43941823],[575.63,1.07693047],[575.79,1.26348711],[575.83,0.34732473],[575.97,3.33246057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961217279,[[573.45,0.34876623],[571.44,2.62822708],[571.15,2.62822708],[571.0,5.19795194],[570.99,4.47984397]],[[574.9,1.53958187],[574.91,1.81931453],[574.97,0.34784423],[575.5,1.26348711],[575.68,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961240092,[[573.45,0.34876623],[570.73,2.62822708],[570.33,2.62822708],[570.21,4.47984397],[569.99,3.75461012]],[[574.52,2.61374999],[574.54,1.82055977],[575.11,1.26348711],[575.37,1.51618454],[575.53,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961298838,[[573.45,0.34876623],[571.5,2.62822708],[571.16,2.62822708],[570.82,3.75461012],[568.89,5.74357367]],[[574.39,3.92122705],[574.4,1.08893042],[574.43,1.81967127],[575.14,1.26348711],[575.36,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961304741,[[573.45,0.34876623],[571.58,2.62822708],[571.28,2.62822708],[570.97,3.75461012],[570.81,5.24194886]],[[574.2,1.82089318],[575.12,0.72945498],[575.13,1.26348711],[575.31,4.66713843],[575.32,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961349475,[[571.42,0.35000525],[570.48,2.62822708],[570.07,2.62822708],[569.97,9.69245439],[569.54,5.25645417]],[[574.13,2.45622073],[574.15,1.08461891],[574.22,1.82102022],[574.52,0.34811668],[575.28,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961385504,[[571.58,0.34990727],[569.52,2.62822708],[569.24,2.62822708],[568.28,5.21180436],[565.47,0.62516811]],[[573.27,0.34887574],[573.34,1.82519876],[573.91,1.26348711],[574.08,0.72955166],[574.09,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961451248,[[571.58,0.34990727],[570.46,2.62822708],[570.16,2.62822708],[569.9,3.75461012],[565.43,6.14309296]],[[573.19,2.46518553],[573.2,1.82443325],[573.21,1.08840425],[573.46,0.34876015],[573.91,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961486372,[[571.58,0.34990727],[570.54,2.62822708],[570.36,5.25645417],[570.21,2.62822708],[569.93,5.20659014]],[[573.85,2.47186058],[573.87,1.0919503],[573.95,1.82280868],[574.0,0.34843205],[574.46,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961501881,[[571.58,0.34990727],[570.65,2.62822708],[570.4,2.62822708],[569.91,9.71863338],[567.35,12.46870238]],[[573.93,1.54399659],[573.95,1.82280868],[574.82,1.26348711],[574.94,8.0783838],[574.98,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961535517,[[571.58,0.34990727],[570.47,2.62822708],[570.11,2.62822708],[569.75,3.75461012],[569.41,4.47662308]],[[573.83,2.46162171],[573.86,1.08328695],[573.96,0.34845633],[574.22,1.82284846],[574.59,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961590045,[[571.96,0.3496748],[570.8,2.62822708],[570.55,2.62822708],[570.28,3.75461012],[570.27,5.25645417]],[[573.32,1.55644432],[573.34,1.09210119],[573.45,1.82358875],[573.5,0.34873583],[574.04,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961621177,[[571.96,0.3496748],[570.48,2.62822708],[570.2,2.62822708],[569.59,9.70866211],[569.56,5.25645417]],[[573.2,1.08198896],[573.27,0.34887574],[573.4,1.26348711],[580.29,10.2224416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961674713,[[571.96,0.3496748],[569.81,2.62822708],[569.43,2.62822708],[569.15,9.76627347],[565.46,6.23247616]],[[573.06,1.82454485],[573.07,0.3489975],[573.94,1.26348711],[574.18,1.51618454],[580.21,6.13360025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961693724,[[571.96,0.3496748],[570.77,2.62822708],[570.49,2.62822708],[570.39,3.75461012],[570.14,5.25645417]],[[573.06,1.82454485],[573.74,1.26348711],[573.9,1.51618454],[573.99,0.7285031],[574.0,2.57961953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961739356,[[570.21,0.35074797],[568.21,2.62822708],[567.94,2.62822708],[567.68,5.23576542],[567.67,3.75461012]],[[572.11,1.52680378],[572.16,1.82893181],[572.43,0.34938769],[572.87,0.72790984],[572.88,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961794109,[[570.21,0.35074797],[569.97,2.62822708],[569.74,2.62822708],[569.14,5.25645417],[568.92,5.17581824]],[[572.49,1.82742716],[573.3,1.26348711],[573.47,8.09549388],[573.48,1.51618454],[577.73,2.93560306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961853757,[[570.39,0.35063728],[570.22,2.62822708],[569.96,2.62822708],[569.7,3.75461012],[569.61,5.277414]],[[572.27,1.82686755],[572.93,1.26348711],[573.09,1.51618454],[573.17,0.72978625],[578.38,10.2224416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961886277,[[570.68,0.3504591],[570.16,2.62822708],[569.91,2.62822708],[569.73,5.25645417],[569.66,3.75461012]],[[572.68,2.45667791],[572.69,1.08560129],[572.73,1.82585314],[573.27,1.26348711],[573.43,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961905296,[[570.68,0.3504591],[568.27,4.53920779],[568.19,2.29351009],[568.18,2.62822708],[567.88,2.93264658]],[[572.09,2.78794004],[572.1,1.08324826],[572.59,1.82726724],[572.99,1.26348711],[579.04,10.2224416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738961960428,[[568.14,2.62822708],[567.79,2.62822708],[567.44,3.75461012],[567.39,5.25645417],[567.13,5.25173258]],[[571.3,2.43775122],[571.31,1.8307519],[571.95,1.26348711],[572.16,0.72652385],[572.17,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962010461,[[569.34,0.35128394],[569.3,2.62822708],[569.04,2.62822708],[568.77,3.75461012],[568.51,2.3062704]],[[572.09,1.82876361],[572.93,1.26348711],[573.11,1.51618454],[573.22,8.06736306],[576.87,5.42337611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962050881,[[569.65,0.35109277],[569.53,2.62822708],[569.21,2.62822708],[569.16,3.75461012],[568.71,5.15312474]],[[574.13,0.34835316],[574.14,0.32031751],[574.15,0.34834102],[574.35,1.26348711],[574.36,1.82350116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962104224,[[571.86,0.34973594],[571.7,2.62822708],[571.4,2.62822708],[570.9,3.75461012],[570.7,2.26963002]],[[574.99,1.81998056],[575.45,1.26348711],[575.61,1.51618454],[575.7,2.57961953],[582.18,10.2224416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962111832,[[571.86,0.34973594],[571.04,5.25645417],[570.67,2.62822708],[570.47,9.70705789],[570.26,2.62822708]],[[574.99,1.81998056],[576.19,1.26348711],[576.46,1.51618454],[576.53,5.34567926],[576.54,3.22939756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962173573,[[573.02,0.34902795],[572.07,2.62822708],[571.67,2.62822708],[571.31,3.75461012],[571.02,2.28883198]],[[575.07,2.46773415],[575.1,1.08867092],[575.21,1.81827682],[575.72,1.26348711],[575.87,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962210000,[[573.02,0.34902795],[572.44,2.62822708],[572.19,5.25645417],[572.15,2.62822708],[571.86,6.03688307]],[[574.2,0.01374534],[574.25,1.393],[574.37,0.418],[575.41,1.298],[580.04,12.21350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962243327,[[573.19,0.34892444],[573.07,2.62822708],[572.78,2.62822708],[572.49,3.75461012],[571.96,5.25645417]],[[574.75,1.265],[574.9,1.391],[576.09,1.01051254],[576.1,1.26348711],[582.93,6.13360025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962286757,[[573.57,0.34869327],[572.94,2.62822708],[572.73,2.62822708],[572.5,3.75461012],[572.28,5.25645417]],[[574.75,2.75428389],[575.15,1.70499034],[575.25,1.02251541],[575.27,1.81734309],[575.69,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962328691,[[573.57,0.34869327],[572.81,2.62822708],[572.55,2.62822708],[572.28,3.75461012],[572.02,5.25645417]],[[574.75,4.405],[575.27,1.81784149],[575.39,1.70011047],[575.49,1.0200179],[575.93,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962379128,[[573.57,0.34869327],[572.24,2.62822708],[572.23,5.25645417],[571.91,2.62822708],[571.57,3.75461012]],[[574.76,1.21782312],[574.77,1.812],[574.83,1.391],[575.03,1.70011047],[575.11,1.8177228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962424467,[[573.57,0.34869327],[571.3,5.25645417],[571.21,2.62822708],[570.92,2.62822708],[570.61,3.75461012]],[[574.25,1.264],[574.27,0.398],[574.52,1.26348711],[574.55,1.70011047],[574.66,1.51618454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962484609,[[573.57,0.34869327],[572.18,2.62822708],[571.94,2.62822708],[571.81,5.25645417],[571.59,6.00147742]],[[574.25,6.317],[574.72,1.70011047],[574.77,1.81948892],[574.81,1.02029708],[575.4,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962514633,[[573.57,0.34869327],[572.26,2.62822708],[571.99,2.62822708],[571.45,5.25645417],[571.21,3.75461012]],[[574.25,6.317],[574.54,1.02018723],[574.56,1.82004402],[574.66,1.70011047],[575.1,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962540656,[[573.57,0.34869327],[572.16,2.62822708],[571.91,2.62822708],[571.65,3.75461012],[571.17,2.09257807]],[[574.08,3.057],[574.52,1.70011047],[574.53,1.02257046],[574.55,1.82031376],[575.19,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962604703,[[572.09,0.34959534],[571.5,5.25645417],[570.93,2.62822708],[570.53,2.62822708],[570.16,3.75461012]],[[573.86,3.16703394],[573.89,1.263],[573.95,1.098],[573.96,1.75],[574.99,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962652644,[[572.09,0.34959534],[571.49,2.62822708],[571.25,2.62822708],[571.0,3.75461012],[570.77,6.03208158]],[[573.89,2.883],[574.17,1.82120288],[574.24,1.70011047],[574.34,1.02226196],[574.51,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962712980,[[572.51,0.34933887],[572.48,2.62822708],[572.28,2.62822708],[572.07,3.75461012],[571.86,5.25645417]],[[573.89,6.086],[574.36,1.82014715],[574.41,1.70011047],[574.47,1.02552661],[574.91,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962754412,[[572.71,2.97744396],[572.51,2.62822708],[572.31,3.75461012],[571.4,6.03304851],[569.01,5.8956645]],[[573.89,4.987],[574.65,1.81985366],[574.79,1.70011047],[574.87,1.02085828],[575.17,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962773329,[[572.71,0.34921688],[572.23,2.62822708],[571.96,5.25645417],[571.92,2.62822708],[571.72,2.09110878]],[[574.68,1.21519537],[574.78,1.81935416],[574.91,1.70128058],[574.99,1.7037529],[575.02,1.02085828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962840462,[[572.86,0.34912544],[572.84,2.62822708],[572.59,2.62822708],[572.24,5.25645417],[572.11,3.75461012]],[[574.66,1.097],[575.43,1.70128058],[575.54,1.70584788],[575.56,1.02174559],[587.41,15.3336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962858580,[[573.08,0.34899141],[572.96,2.62822708],[572.68,2.62822708],[572.49,3.75461012],[572.09,5.25645417]],[[575.54,3.2482254],[575.55,1.054],[575.6,1.81663158],[575.67,1.70128058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962944948,[[573.56,0.34869935],[572.44,2.62822708],[572.12,2.62822708],[571.81,3.75461012],[571.48,5.25645417]],[[574.8,2.488],[575.6,1.81760412],[575.66,1.70128058],[575.78,1.71087581],[575.82,1.02670474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962962358,[[573.56,0.34869935],[572.36,3.75461012],[572.03,2.62822708],[571.96,5.25645417],[571.65,2.62822708]],[[574.8,1.056],[575.1,1.096],[575.89,1.8171533],[576.0,1.70128058],[576.07,1.71087581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738962997883,[[573.6,0.34867503],[573.58,2.62822708],[573.34,2.62822708],[573.1,3.75461012],[572.14,1.97950275]],[[574.8,1.056],[575.3,1.096],[576.15,1.70128058],[576.34,1.7124267],[576.38,1.02729293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963063129,[[574.25,0.34828036],[573.41,3.75461012],[573.25,2.62822708],[572.96,5.25645417],[572.87,2.62822708]],[[575.86,2.68091002],[575.92,3.24580292],[576.11,3.51582825],[576.13,1.388],[576.14,1.72920121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963115668,[[574.25,0.34828036],[573.6,2.62822708],[573.38,2.62822708],[572.94,5.25645417],[572.84,3.75461012]],[[575.41,2.66522787],[575.42,3.22730594],[575.47,1.39],[575.49,1.096],[575.54,1.70128058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963127281,[[574.25,0.34828036],[573.35,2.62822708],[573.07,2.62822708],[572.94,5.25645417],[572.78,3.75461012]],[[575.47,1.39],[575.49,1.096],[575.72,1.72030152],[575.75,1.81614174],[575.82,1.03442929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963172508,[[574.25,0.34828036],[573.99,2.62822708],[573.76,2.62822708],[573.01,3.75461012],[572.75,5.25645417]],[[575.47,2.487],[576.09,1.71815252],[576.14,1.71816729],[576.18,1.03090037],[581.72,10.2224416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963207940,[[574.25,0.34828036],[573.1,2.62822708],[572.85,2.62822708],[572.59,3.75461012],[572.58,5.84747069]],[[575.35,1.64234678],[575.37,3.19236908],[575.45,1.097],[575.55,1.71815252],[575.56,1.72094814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963250167,[[574.25,0.34828036],[571.92,2.62822708],[571.77,5.25645417],[571.61,2.62822708],[571.22,3.75461012]],[[574.81,5.22896251],[574.82,3.15088628],[574.99,1.71815252],[575.01,1.81818182],[575.03,1.69555605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963307708,[[572.22,0.34951592],[571.24,2.62822708],[571.02,2.62822708],[569.61,5.25645417],[569.43,1.92323141]],[[573.71,1.394],[573.94,1.69714973],[574.01,1.69353832],[574.03,1.26348711],[574.09,1.01612299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963342326,[[572.22,0.34951592],[571.19,2.62822708],[570.95,2.62822708],[570.71,3.75461012],[565.83,0.62516811]],[[573.57,5.25918193],[573.59,4.99647133],[573.73,1.69714973],[573.79,1.71393526],[573.8,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963368336,[[572.22,0.34951592],[571.12,2.62822708],[570.84,2.62822708],[570.81,3.75461012],[570.77,5.25645417]],[[573.8,2.495],[574.22,1.70869252],[574.27,1.70870418],[574.32,1.02459542],[574.41,1.82107581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963410662,[[572.22,0.34951592],[572.16,2.62822708],[571.95,2.62822708],[571.53,3.75461012],[571.32,1.95040661]],[[574.54,2.491],[574.98,1.70869252],[575.04,1.70767314],[575.06,1.81889455],[575.1,1.02486815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963449106,[[573.03,0.34902186],[573.01,2.62822708],[572.8,2.62822708],[572.27,5.25645417],[571.38,1.93741298]],[[574.54,2.491],[574.97,1.81829265],[574.99,1.70869252],[575.07,1.03159962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963491727,[[573.03,0.34902186],[572.88,2.62822708],[572.63,2.62822708],[572.37,3.75461012],[572.18,5.25645417]],[[575.06,3.20981252],[575.08,2.67579486],[575.29,1.70869252],[575.35,1.72796873],[575.39,1.03674325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963531865,[[573.2,0.34891835],[572.65,2.62822708],[572.37,2.62822708],[572.1,3.75461012],[571.53,1.95900059]],[[574.77,1.23766484],[574.85,1.391],[575.04,1.7264004],[575.1,1.73119132],[575.13,1.03871479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963548568,[[573.2,0.34891835],[572.76,2.62822708],[572.57,3.75461012],[572.44,2.62822708],[571.57,1.95900059]],[[574.83,1.098],[575.53,3.54354579],[575.59,1.72905962],[575.63,1.03743577],[582.39,10.1923543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963578098,[[573.25,0.34888791],[572.64,2.62822708],[572.53,5.25645417],[572.36,2.62822708],[572.34,5.85370676]],[[574.83,2.489],[575.22,1.7264004],[575.25,1.81800768],[575.28,1.72524599],[575.31,1.03559105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963642446,[[573.25,0.34888791],[571.7,2.62822708],[571.46,2.62822708],[571.22,3.75461012],[570.83,5.25645417]],[[574.02,3.19320247],[574.12,1.7264004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963657258,[[573.25,0.34888791],[571.13,2.62822708],[570.92,2.62822708],[570.78,3.75461012],[570.56,5.25645417]],[[573.9,1.63281873],[573.91,1.20391901],[573.92,1.1],[574.01,1.393],[574.13,3.43247182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963709679,[[571.62,0.34988278],[570.52,2.62822708],[570.25,2.62822708],[570.15,3.98727167],[569.99,1.95184267]],[[573.52,1.20708163],[573.74,1.82296782],[573.75,1.394],[573.76,1.7264004],[573.77,1.72293935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963750411,[[571.75,0.34980323],[571.73,2.62822708],[571.49,2.62822708],[571.25,3.75461012],[571.04,5.25645417]],[[573.61,2.493],[574.15,1.82132203],[574.24,1.71395837],[574.26,1.7264004],[574.27,1.03237872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963786553,[[572.31,0.34946095],[572.2,2.62822708],[571.99,2.62822708],[571.79,3.75461012],[571.56,5.25645417]],[[574.49,1.097],[574.77,1.81929868],[574.84,1.7264004],[574.86,1.71685315],[574.92,1.02931556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963843594,[[572.57,0.34930226],[571.18,2.62822708],[570.89,2.62822708],[570.66,3.94672003],[570.6,3.75461012]],[[574.15,5.81026881],[574.18,3.15035628],[574.19,1.7264004],[574.22,1.71674573],[574.27,1.02945786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963855206,[[572.57,0.34930226],[571.84,2.62822708],[571.58,2.62822708],[570.59,3.75461012],[570.32,5.89887734]],[[574.48,2.488],[574.66,1.82027409],[574.8,1.71674573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963907742,[[572.61,0.34927786],[572.59,2.62822708],[572.38,2.62822708],[571.58,3.75461012],[571.35,3.94672003]],[[574.48,2.488],[575.23,1.81822932],[575.36,1.7264004],[575.39,1.70520041],[575.44,1.02621156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963939170,[[573.21,0.34891226],[573.11,1.81698726],[572.89,2.62822708],[572.59,2.62822708],[572.54,3.75461012]],[[575.23,1.095],[575.41,1.81709795],[575.46,1.7264004],[575.5,1.72104148],[575.54,1.03259887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738963992708,[[573.35,0.34882706],[573.33,1.81716121],[573.25,2.62822708],[573.02,2.62822708],[572.79,3.75461012]],[[575.01,1.22176242],[575.02,1.65712666],[575.14,1.096],[575.17,1.39],[575.28,5.27459659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964019423,[[573.35,0.34882706],[573.33,1.81716121],[572.42,2.62822708],[572.14,2.62822708],[571.86,3.75461012]],[[574.93,5.29851866],[574.95,3.15470992],[574.98,1.096],[575.04,1.391],[575.11,3.44576886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964039034,[[573.35,0.34882706],[573.33,1.81716121],[572.01,2.62822708],[571.78,2.62822708],[571.59,3.75461012]],[[574.55,1.64232267],[574.57,3.14801163],[574.71,1.7264004],[574.73,1.7154342],[574.82,1.02936208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964091360,[[573.35,0.34882706],[573.33,1.81716121],[572.3,2.62822708],[572.02,2.62822708],[571.73,3.75461012]],[[574.5,1.097],[575.22,1.8176595],[575.42,1.71145325],[575.45,1.71137574],[575.51,1.02682544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964136511,[[573.35,0.34882706],[573.33,1.81716121],[572.74,2.62822708],[572.54,2.62822708],[572.34,3.75461012]],[[574.6,1.392],[574.64,1.097],[574.74,1.71145325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964177936,[[573.35,0.34882706],[571.44,2.62822708],[571.24,2.62822708],[570.65,1.9447526],[570.64,3.95491697]],[[574.02,1.098],[574.24,1.71145325],[574.31,1.71507257],[574.37,1.02909898],[580.01,6.13360025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964190644,[[571.37,2.62822708],[571.07,2.62822708],[570.93,7.50922024],[570.78,1.9447526],[570.77,3.95491697]],[[574.66,1.6429152],[574.68,3.14856454],[574.72,1.097],[574.84,1.71145325],[574.88,1.71507257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964265205,[[572.99,0.34904623],[572.62,1.8182214],[572.4,2.62822708],[572.08,2.62822708],[571.76,3.75461012]],[[574.7,1.097],[575.02,1.8182214],[575.18,1.72020644],[575.28,1.72084864],[575.32,1.03250918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964286721,[[572.99,0.34904623],[572.86,1.81849852],[572.62,2.62822708],[572.35,2.62822708],[572.08,3.75461012]],[[574.7,1.097],[575.11,1.72020644],[575.16,1.81800768],[575.34,1.72734846],[575.37,1.03828098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964322156,[[572.99,0.34904623],[572.09,2.62822708],[571.83,2.62822708],[571.58,3.75461012],[571.1,1.94766577]],[[574.37,5.3247541],[574.39,3.17066225],[574.41,1.81948892],[574.54,1.72020644],[574.57,1.72813202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964346672,[[572.99,0.34904623],[570.75,2.62822708],[570.5,2.62822708],[570.29,3.93417389],[570.25,3.75461012]],[[573.68,1.63542683],[573.71,3.14183482],[573.86,1.099],[573.92,3.54225957],[573.96,1.70924985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964384198,[[572.99,0.34904623],[571.42,2.62822708],[571.17,2.62822708],[570.68,3.75461012],[569.62,5.25645417]],[[573.62,1.099],[573.88,1.72020644],[573.96,1.71673705],[574.0,1.03469049],[574.28,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964422025,[[572.99,4.623e-05],[571.04,2.62822708],[570.76,2.62822708],[570.69,5.25645417],[570.48,3.75461012]],[[573.32,3.67655845],[573.34,1.1],[573.39,1.82319067],[573.54,1.73254787],[573.57,1.03952872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964463667,[[571.41,0.35001137],[571.34,1.8235569],[570.36,2.62822708],[570.25,3.75461012],[570.09,5.25645417]],[[573.25,1.1],[573.48,1.82304741],[573.65,1.72390978],[573.68,1.72390881],[573.72,1.03432427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964518005,[[571.58,0.34990727],[569.48,2.62822708],[569.22,2.62822708],[568.97,1.95491695],[568.96,3.75461012]],[[572.45,1.64129129],[572.46,3.15509909],[572.61,1.1],[572.64,1.72390978],[572.67,1.71680601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964553331,[[571.58,0.34990727],[570.44,2.62822708],[570.18,2.62822708],[569.64,5.25645417],[569.29,3.75461012]],[[572.61,1.1],[573.38,1.8244731],[573.4,1.7269696],[573.41,1.72390978],[573.44,1.03431683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964582349,[[571.58,0.34990727],[571.47,1.82362857],[570.42,2.62822708],[570.16,3.75461012]],[[573.31,3.14219366],[573.39,1.098],[573.51,1.72390978],[573.53,1.82376396],[573.6,1.02834555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964607573,[[571.58,0.34990727],[571.54,1.82311108],[571.46,2.62822708],[571.22,2.62822708],[570.97,3.75461012]],[[573.46,1.098],[573.66,1.72390978],[573.8,1.72358865],[573.83,1.03421544],[576.2,12.4955172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964663218,[[571.84,0.34974818],[571.77,1.82131409],[571.55,2.62822708],[571.27,2.62822708],[571.16,5.25645417]],[[573.46,1.098],[574.05,1.82159215],[574.26,1.72390978],[574.29,1.72297883],[574.34,1.0328106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964715559,[[572.16,0.34955257],[571.67,2.62822708],[571.45,2.62822708],[571.22,3.75461012],[570.99,5.25645417]],[[573.46,1.098],[573.76,1.73118066],[573.79,1.72390978],[573.8,1.0387084],[574.05,1.82134586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964752692,[[572.16,0.34955257],[569.75,2.62822708],[569.47,2.62822708],[569.26,5.91477745],[566.05,0.62516811]],[[572.87,1.62987998],[572.91,3.12626788],[573.06,1.097],[573.07,3.54906865],[573.1,1.70967083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964785318,[[570.34,0.35066802],[570.3,1.82533438],[570.2,2.62822708],[569.94,2.62822708],[569.46,3.75461012]],[[572.7,1.20853262],[572.93,1.82521471],[572.96,1.72390978],[573.13,1.70532494],[573.18,1.0281146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964798723,[[570.34,0.35066802],[570.3,1.82533438],[570.19,2.62822708],[569.91,2.62822708],[569.63,3.75461012]],[[572.47,6.91010497],[572.49,3.14761563],[572.55,1.72390978],[572.58,1.71755277],[572.62,1.03048282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964849263,[[570.34,0.35066802],[570.3,1.82533438],[570.0,2.62822708],[569.76,2.62822708],[569.51,3.75461012]],[[572.21,1.20827595],[572.22,1.63928763],[572.28,1.097],[572.4,1.72390978],[572.42,1.71259796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964900297,[[570.34,0.35066802],[570.3,1.82533438],[569.9,2.62822708],[569.59,2.62822708],[569.47,5.25645417]],[[572.26,1.21375694],[572.27,1.096],[572.49,1.82631627],[572.58,3.44606504],[572.61,1.03316214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964934924,[[570.77,0.35040384],[570.51,1.8260208],[570.43,3.75461012],[570.4,2.62822708],[570.14,2.62822708]],[[572.18,1.096],[572.63,1.82598886],[572.83,1.02933177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964948233,[[570.77,0.35040384],[570.61,1.82444122],[570.47,2.62822708],[570.26,3.75461012],[570.23,2.62822708]],[[572.98,1.63625094],[573.01,3.13613706],[573.03,1.094],[573.07,1.8252546],[573.18,1.72390978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738964988354,[[570.77,0.35040384],[570.74,2.62822708],[570.73,1.82374803],[570.45,2.62822708],[569.73,3.75461012]],[[573.74,1.62946149],[573.76,3.12307239],[573.8,1.092],[573.84,1.82319067],[573.95,1.72390978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965037288,[[571.52,0.349944],[571.38,2.62822708],[571.37,1.82285642],[571.15,2.62822708],[570.78,5.25645417]],[[573.38,2.66549992],[573.4,3.15830864],[573.54,1.8229917],[573.58,3.44584593],[573.62,1.03316169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965088839,[[571.62,0.34988278],[570.33,2.62822708],[570.08,2.62822708],[569.82,3.75461012],[566.08,2.5352036]],[[572.8,2.85378466],[572.97,1.093],[573.01,1.72390978],[573.03,3.54459414],[573.07,1.03193608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965098845,[[571.62,0.34988278],[570.08,2.62822708],[569.86,2.62822708],[569.63,3.75461012],[569.4,5.25645417]],[[572.75,1.63831854],[572.76,3.14268253],[572.81,1.82566156],[572.91,1.72390978],[572.92,1.71683034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965138278,[[571.62,0.34988278],[571.59,1.82477605],[570.76,2.62822708],[570.49,2.62822708],[569.6,7.50922024]],[[572.65,1.094],[573.13,1.82390734],[573.15,1.72390978],[573.2,1.72205235],[573.24,1.03326052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965191609,[[571.62,0.34988278],[571.59,1.82477605],[571.13,2.62822708],[570.89,2.62822708],[570.65,3.75461012]],[[572.65,1.094],[573.27,3.54759409],[573.29,1.72507185],[573.32,1.03537185],[573.83,1.26348711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965223533,[[571.62,0.34988278],[571.59,1.82477605],[571.06,2.62822708],[570.8,2.62822708],[570.4,3.75461012]],[[573.46,1.64833636],[573.49,3.16018438],[573.51,1.092],[573.55,1.82260979],[573.7,1.72390978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965286885,[[571.9,2.62822708],[571.85,1.82167956],[571.64,2.62822708],[571.37,3.75461012],[567.95,10.3405148]],[[573.49,1.092],[573.93,1.82182261],[573.96,1.72390978],[573.99,1.72950033],[574.02,1.03784571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965326017,[[571.99,0.34965646],[571.97,1.82144913],[571.7,2.66313179],[571.5,2.66313179],[571.01,3.80447398]],[[573.45,1.092],[573.92,1.82179876],[573.93,1.72390978],[573.96,1.72933514],[574.0,1.03769745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965355033,[[571.99,0.34965646],[571.97,1.82144913],[571.78,2.66313179],[571.58,2.66313179],[571.38,3.80447398]],[[573.45,1.092],[573.66,1.72834049],[573.74,1.72850481],[573.75,1.82199748],[573.77,1.03731065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965392772,[[571.99,0.34965646],[571.98,1.82189414],[571.54,2.66313179],[571.27,2.66313179],[566.49,6.15138876]],[[573.71,1.092],[573.94,1.82143324],[574.08,1.72850481],[574.1,1.72857275],[574.17,1.03662477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965428697,[[571.99,0.34965646],[571.98,1.82189414],[570.83,2.66313179],[570.57,2.66313179],[570.31,3.80447398]],[[573.31,1.64483785],[573.32,1.21571257],[573.47,1.82255411],[573.54,1.72850481],[573.56,1.72354277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965476828,[[571.99,0.34965646],[571.98,1.82189414],[571.33,2.66313179],[571.17,3.80447398],[571.05,2.66313179]],[[573.45,1.093],[573.65,1.82212468],[573.66,1.72850481],[573.69,1.72832471],[574.09,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965498242,[[571.99,0.34965646],[571.98,1.82189414],[571.26,2.66313179],[570.97,2.66313179],[570.25,3.80447398]],[[573.26,1.22130248],[573.27,1.094],[573.58,1.72850481],[573.65,1.72926954],[573.68,1.03864844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965533871,[[571.99,0.34965646],[571.98,1.82189414],[570.93,2.66313179],[570.67,2.66313179],[570.56,5.32626358]],[[573.24,1.094],[573.65,1.72850481],[573.82,1.72316796],[573.85,1.03390078],[574.3,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965605022,[[572.04,0.3496259],[572.02,2.66313179],[572.0,1.82104405],[571.8,2.66313179],[571.57,3.80447398]],[[573.87,1.093],[574.09,1.72850481],[574.11,1.72514542],[574.15,1.03508725],[577.36,2.98957218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965625627,[[572.04,0.3496259],[572.0,1.82104405],[571.13,2.66313179],[570.81,2.66313179],[570.5,1.96774509]],[[573.66,1.21747243],[573.8,1.094],[573.92,1.82154447],[573.93,1.72850481],[573.97,1.72538926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965673151,[[569.44,0.35122225],[569.29,1.82756312],[569.0,2.66313179],[568.8,2.66313179],[567.9,3.80447398]],[[572.3,1.096],[572.68,1.82673969],[572.95,3.39863059],[573.03,1.00207547],[584.86,9.20040038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965682463,[[569.67,0.35108045],[569.54,2.66313179],[569.35,1.82660386],[569.33,2.66313179],[568.51,3.80447398]],[[572.3,1.096],[572.83,1.82660386],[572.88,1.30307774],[573.02,3.2921981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965723486,[[570.57,3.01365845],[570.32,2.66313179],[570.19,1.82345338],[570.07,3.80447398],[569.87,5.32626358]],[[573.1,1.095],[573.9,1.30307774],[574.06,3.2921981],[574.13,1.67571452],[574.16,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965758521,[[570.73,0.35042839],[568.82,2.66313179],[568.52,2.66313179],[568.22,3.80447398],[567.64,1.9467089]],[[572.78,1.68653668],[572.81,7.62663951],[572.88,1.01192201],[572.89,1.82689952],[572.91,1.72850481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965818673,[[568.33,0.35190822],[568.16,1.83033464],[567.8,2.66313179],[567.52,2.66313179],[567.25,3.80447398]],[[571.64,1.61563325],[571.67,3.0989658],[571.78,1.82957284],[571.86,1.72850481],[571.87,1.69084611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965851607,[[568.75,0.35164835],[568.62,1.83111314],[567.72,2.66313179],[567.47,2.66313179],[567.22,3.80447398]],[[571.16,3.08666454],[571.31,1.088],[571.32,1.72850481],[571.33,1.83022234],[571.39,1.67966254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965867522,[[568.75,0.35164835],[567.79,2.66313179],[567.47,2.66313179],[567.15,3.80447398],[567.11,1.97538577]],[[570.94,1.69888647],[570.95,7.35046664],[570.97,3.11223463],[570.99,1.83149862],[571.0,1.0185779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965897044,[[568.75,0.35164835],[568.72,1.83294562],[567.4,2.66313179],[567.12,2.66313179],[566.83,3.80447398]],[[570.45,1.402],[570.69,1.83302607],[570.87,1.69198105],[570.88,2.81750481],[570.94,1.01501294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965944383,[[568.82,0.35160507],[567.99,2.66313179],[567.72,2.66313179],[567.44,3.80447398],[564.46,6.15138876]],[[570.94,8.3527445],[570.95,1.83121752],[571.07,1.72850481],[571.08,2.487],[571.1,1.70172699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738965977013,[[568.82,0.35160507],[568.76,1.83133798],[568.06,2.66313179],[567.73,2.66313179],[567.4,3.80447398]],[[570.85,2.487],[571.09,1.72850481],[571.18,1.71165385],[571.22,1.02883655],[571.54,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966026637,[[569.15,0.35140121],[569.02,1.82994163],[569.0,2.66313179],[568.76,2.66313179],[567.63,3.80447398]],[[570.85,2.487],[571.6,1.82990956],[571.63,1.72850481],[571.65,1.71651068],[571.69,1.03119999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966039752,[[569.15,0.35140121],[569.07,1.82777909],[568.58,7.60894797],[568.54,2.66313179],[568.18,2.66313179]],[[571.83,1.083],[572.59,1.82757911],[572.67,1.72850481],[572.72,1.70966244],[572.79,1.02825827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966092489,[[570.23,0.35073566],[570.09,2.66313179],[569.82,2.66313179],[569.55,5.62925801],[565.51,6.15138876]],[[572.97,5.26031343],[573.11,2.475],[573.14,1.70968989],[573.19,1.01984796],[577.54,18.7974758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966131226,[[571.1,0.35020136],[571.04,2.66313179],[570.79,2.66313179],[570.64,5.62812644],[569.75,5.93177187]],[[573.85,3.68059618],[574.1,3.53284439],[574.12,1.9337539],[574.23,1.71390507],[574.28,1.02787569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966183153,[[571.61,0.34988891],[571.51,2.66313179],[571.3,2.66313179],[571.08,3.80447398],[567.6,5.66327762]],[[573.54,7.4364695],[573.59,3.5328046],[573.61,1.71793863],[573.64,1.02263549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966214987,[[571.74,0.34980935],[571.57,1.82152064],[571.01,2.66313179],[570.73,2.66313179],[570.19,5.94916205]],[[573.54,1.21219174],[573.57,2.66143452],[573.63,1.079],[573.7,1.394],[573.77,1.70988452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966234098,[[571.74,0.34980935],[570.26,2.66313179],[569.94,2.66313179],[569.61,3.80447398],[569.29,1.9603008]],[[573.26,6.90224815],[573.28,3.14709275],[573.39,1.71978615],[573.43,1.02999017],[573.5,1.70988452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966292132,[[571.74,0.34980935],[571.64,1.82383565],[571.0,2.66313179],[570.74,2.66313179],[570.13,7.60894797]],[[572.93,1.396],[572.95,1.08],[573.28,1.70667438],[573.31,1.7268164],[573.34,1.0293402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966343177,[[571.74,0.34980935],[569.91,3.80447398],[569.71,2.66313179],[569.44,3.9855521],[569.4,2.66313179]],[[572.52,1.2129891],[572.72,1.396],[572.8,1.72552439],[572.81,1.82577331],[572.83,1.71809381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966378494,[[571.74,0.34980935],[570.33,2.66313179],[570.08,2.66313179],[569.57,5.32626358],[569.39,3.80447398]],[[572.43,1.64140328],[572.44,1.20805882],[572.52,1.082],[572.65,1.72552439],[572.67,3.11225034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966414725,[[571.74,0.34980935],[569.41,2.66313179],[569.0,2.66313179],[568.78,1.97192464],[568.77,4.00091449]],[[572.47,2.479],[572.84,1.73195615],[572.89,1.03654331],[572.9,1.82618849],[572.97,1.72862443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966422834,[[571.74,0.34980935],[570.25,2.66313179],[569.98,2.66313179],[569.71,3.80447398],[569.08,5.97283913]],[[572.47,2.479],[572.83,1.72862443],[572.88,1.72595842],[572.92,1.0360217],[573.29,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966485879,[[571.74,0.34980935],[571.72,1.82494352],[570.55,2.66313179],[570.3,2.66313179],[570.05,3.80447398]],[[572.7,1.082],[572.75,1.396],[573.38,1.72592296],[573.43,1.70931346],[573.49,1.02825733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966527615,[[571.74,0.34980935],[569.37,2.66313179],[569.13,2.66313179],[569.05,5.32626358],[568.89,3.80447398]],[[572.2,5.25346834],[572.23,1.21164734],[572.36,1.71115964],[572.37,1.397],[572.41,1.71813659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966554138,[[569.75,0.35103115],[569.63,2.66313179],[569.5,0.35118525],[569.45,1.8271633],[569.42,2.66313179]],[[572.2,1.398],[572.22,1.084],[572.46,1.30307774],[572.59,1.56369329],[572.7,1.71813659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966616979,[[570.67,0.35046524],[570.51,2.66313179],[570.42,1.82546205],[570.26,2.66313179],[570.0,3.80447398]],[[573.19,1.21400501],[573.24,2.475],[573.43,1.82480795],[573.46,1.71813659],[573.49,1.72015749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966630083,[[570.67,0.35046524],[570.52,1.82386751],[570.05,2.66313179],[569.81,2.66313179],[569.76,3.96831427]],[[572.91,1.20496289],[573.02,1.396],[573.11,1.71813659],[573.24,2.79021164],[573.29,1.02745433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966671920,[[570.67,0.35046524],[570.64,1.82663581],[568.67,2.66313179],[568.34,2.66313179],[567.99,3.80447398]],[[572.03,1.200011],[572.23,1.71813659],[572.27,1.69382662],[572.34,1.01644827],[584.17,9.20040038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966711541,[[570.67,0.35046524],[570.64,1.82663581],[568.64,2.66313179],[568.39,2.66313179],[568.14,3.80447398]],[[571.51,1.19763837],[571.76,1.71813659],[571.79,1.69953635],[571.85,1.02013747],[572.61,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966758677,[[570.67,0.35046524],[569.68,2.66313179],[569.48,2.66313179],[569.27,3.80447398],[568.42,5.32626358]],[[571.44,1.64246115],[571.45,3.15199957],[571.48,2.486],[571.59,1.71813659],[571.62,1.7191188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966787300,[[570.67,0.35046524],[568.56,2.66313179],[568.15,2.66313179],[567.87,3.80447398],[567.65,5.32626358]],[[571.45,2.485],[571.92,1.71813659],[572.0,1.82831524],[572.02,1.71680876],[572.06,1.03156846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966811811,[[570.67,0.35046524],[568.37,2.66313179],[568.17,7.60894797],[568.09,2.66313179],[564.21,10.3874602]],[[571.45,2.485],[571.92,1.82942055],[572.09,1.71813659],[572.13,1.7170418],[572.16,1.03035418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966874961,[[570.67,0.35046524],[569.11,2.66313179],[568.8,2.66313179],[568.57,3.80447398],[568.56,5.32626358]],[[571.32,1.21805042],[571.33,2.486],[571.65,1.71813659],[571.69,1.72481628],[571.73,1.03623725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966911088,[[570.67,0.35046524],[569.87,2.66313179],[569.64,2.66313179],[569.42,3.80447398],[568.98,6.01356589]],[[571.33,2.47877069],[572.01,1.7237915],[572.03,1.71933325],[572.07,1.03170597],[572.08,1.82849937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738966963321,[[570.67,0.35046524],[568.05,2.66313179],[567.8,2.66313179],[567.54,3.80447398],[567.27,5.32626358]],[[571.12,1.6288811],[571.14,1.20315876],[571.35,1.7237915],[571.38,1.70504271],[571.44,1.02302563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967008353,[[568.62,0.35172874],[568.46,1.83092046],[568.07,2.66313179],[567.67,2.66313179],[567.38,1.98216142]],[[570.99,2.479],[571.28,1.83071177],[571.34,1.71070241],[571.36,1.71269176],[571.4,1.02720132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967021967,[[569.04,0.35146914],[568.85,2.66313179],[568.69,1.83079203],[568.54,2.66313179],[567.42,3.80447398]],[[570.95,2.478],[571.36,1.71070241],[571.37,1.0292556],[571.38,1.8304951],[571.39,1.71269176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967077701,[[569.57,0.35114208],[568.29,2.66313179],[568.04,2.66313179],[567.79,3.80447398],[567.53,2.04116911]],[[570.64,2.64444854],[570.65,3.11554622],[570.74,2.478],[570.82,1.83202892],[570.87,1.03282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967098522,[[569.57,0.35114208],[568.3,2.66313179],[568.01,2.66313179],[567.73,3.80447398],[567.44,5.32626358]],[[570.55,1.19755165],[570.63,2.478],[570.76,1.83233438],[570.86,1.03050286],[571.24,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967176967,[[569.57,0.35114208],[568.73,2.66313179],[568.66,3.80447398],[568.46,2.66313179],[568.21,2.02271798]],[[571.52,1.62749223],[571.55,3.11062506],[571.58,2.473],[571.74,1.02919192],[578.45,21.12952873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967195884,[[569.57,0.35114208],[569.47,1.82901191],[569.1,2.66313179],[568.9,5.32626358],[568.84,2.66313179]],[[571.55,2.473],[571.82,2.85952787],[572.14,1.30307774],[572.3,1.56369329],[575.74,6.09795555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967227901,[[569.3,0.35130862],[569.28,2.66313179],[569.03,2.66313179],[568.77,3.80447398],[564.04,6.15138876]],[[571.25,2.475],[571.8,1.82910805],[571.85,1.03735795],[572.37,1.30307774],[572.57,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967294354,[[569.74,0.35103731],[569.3,2.66313179],[569.08,2.66313179],[568.69,9.62991738],[568.68,4.04624956]],[[571.82,2.6439941],[571.86,1.19263425],[571.88,1.91696266],[571.89,1.82855541],[572.01,1.03001118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967364504,[[570.19,0.35076027],[570.02,2.66313179],[569.78,2.66313179],[569.54,3.80447398],[569.08,5.32626358]],[[571.7,1.20489096],[571.97,1.0372592],[572.0,2.471],[572.12,1.82757911],[572.31,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967376412,[[570.19,0.35076027],[569.75,2.66313179],[569.54,3.80447398],[569.45,2.66313179],[568.84,5.32626358]],[[571.97,3.14136155],[572.0,2.471],[572.16,1.03934257],[572.33,1.82736319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967416043,[[570.45,0.3506004],[568.39,2.66313179],[568.05,2.66313179],[567.54,6.1040841],[564.68,5.09634137]],[[571.33,10.0106544],[571.41,1.4],[571.46,1.03176069],[571.58,1.82897987],[572.47,7.94269265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967454469,[[570.45,0.3506004],[568.41,2.66313179],[568.09,2.66313179],[567.76,3.80447398],[567.13,2.00861164]],[[572.03,1.19236236],[572.12,1.398],[572.22,1.82860346],[572.42,1.02536163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967498205,[[567.9,0.35217467],[567.21,3.80447398],[566.56,6.03760574]],[[571.1,3.09334782],[571.2,1.83160305],[571.36,1.02343688],[571.42,1.4]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967567456,[[569.3,0.35130862],[568.94,2.66313179],[568.7,2.66313179],[568.45,3.80447398],[568.08,5.32626358]],[[571.06,2.479],[571.25,1.03893905],[571.48,1.83011004],[571.87,3.61974128],[573.12,12.43156595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967601871,[[569.3,0.35130862],[568.53,2.66313179],[568.27,2.66313179],[567.43,3.80447398],[567.04,2.03139715]],[[571.03,2.48],[571.48,1.83050313],[571.56,1.03313784],[571.98,1.30307774],[572.15,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967633707,[[569.3,0.35130862],[568.87,2.66313179],[568.66,2.66313179],[568.45,3.80447398],[567.35,5.32626358]],[[570.99,1.08],[571.28,1.83054325],[571.34,1.03423689],[571.65,1.30307774],[571.87,3.60727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967677840,[[569.59,0.35112976],[569.49,2.66313179],[569.27,2.66313179],[568.83,5.32626358],[568.81,3.80447398]],[[571.55,1.2033396],[571.65,2.478],[571.71,1.82887574],[571.79,1.03488714],[577.29,10.3354354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967717864,[[569.76,0.35102499],[568.43,2.66313179],[568.15,2.66313179],[567.87,3.80447398]],[[571.02,7.3820145],[571.05,3.1078579],[571.08,1.02777992],[571.22,0.35012779],[571.23,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967776413,[[569.76,0.35102499],[569.68,2.66313179],[569.46,2.66313179],[569.16,3.80447398],[568.33,5.32626358]],[[571.16,2.467],[571.8,1.82948467],[571.94,1.03075218],[571.98,1.30307774],[572.12,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967823241,[[569.89,0.35094491],[569.53,2.66313179],[569.25,2.66313179],[568.96,3.80447398],[568.85,5.32626358]],[[571.9,2.463],[572.38,1.82737918],[572.45,1.03444288],[573.05,1.30307774],[579.22,10.3354354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967841449,[[569.89,0.35094491],[569.39,2.66313179],[569.11,3.80447398],[569.03,2.66313179],[568.86,5.32626358]],[[571.9,2.463],[572.34,1.82754712],[572.43,1.03529738],[572.87,1.30307774],[573.06,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967944825,[[570.71,0.35044067],[570.7,2.66313179],[570.5,2.66313179],[570.28,3.80447398],[570.08,5.32626358]],[[571.88,2.464],[572.53,1.82680362],[572.76,1.30307774],[572.89,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738967983557,[[570.88,0.35033632],[570.86,2.66313179],[570.66,2.66313179],[570.46,3.80447398],[570.26,5.32626358]],[[572.46,1.20928573],[572.64,1.064],[572.65,1.397],[572.82,1.03884822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968005981,[[570.88,0.35033632],[569.74,2.66313179],[569.69,3.80447398],[569.39,5.32626358],[569.35,2.66313179]],[[572.57,1.20659797],[572.58,1.065],[572.87,1.82543811],[572.94,1.03745849],[584.69,9.20040038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968073122,[[570.88,0.35033632],[570.12,2.66313179],[569.78,2.66313179],[569.52,3.80447398],[569.1,5.32626358]],[[572.37,2.462],[572.86,1.04181026],[572.89,1.82574936],[573.41,1.30307774],[573.64,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968131988,[[570.88,0.35033632],[570.76,2.66313179],[570.52,2.66313179],[569.98,3.80447398],[569.38,2.03140273]],[[572.37,2.462],[573.0,1.8257334],[573.07,1.04046441],[573.53,1.30307774],[573.69,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968203537,[[571.35,0.35004813],[571.33,2.66313179],[571.13,2.66313179],[570.92,3.80447398],[570.8,5.32626358]],[[572.37,2.462],[573.09,1.04412943],[573.12,1.82478403],[573.53,1.30307774],[573.72,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968262192,[[571.35,0.35004813],[571.08,2.66313179],[570.81,2.66313179],[570.28,3.80447398],[569.61,2.02345754]],[[572.93,2.462],[573.46,1.82378785],[573.53,1.03808257],[573.99,1.30307774],[574.17,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968370967,[[571.76,0.34979711],[571.07,2.66313179],[570.76,2.66313179],[570.54,3.80447398],[570.09,5.32626358]],[[572.93,2.462],[573.42,1.04551974],[573.6,1.82360468],[573.99,1.30307774],[575.84,7.72538978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968410099,[[571.76,0.34979711],[571.41,2.66313179],[571.13,2.66313179],[570.38,3.80447398],[570.06,6.11657933]],[[572.93,2.462],[573.36,1.04424387],[573.54,1.82360468],[573.85,1.30307774],[574.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968477943,[[571.76,0.34979711],[570.77,2.66313179],[570.41,2.66313179],[570.29,5.32626358],[570.04,3.80447398]],[[572.93,2.4483241],[573.38,1.04587445],[573.61,1.82371617],[574.04,1.30307774],[574.26,3.09275087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968554714,[[571.76,0.34979711],[571.08,2.66313179],[570.8,2.66313179],[570.52,3.80447398],[569.65,6.1153691]],[[573.12,7.47071442],[573.16,3.15424765],[573.17,1.056],[573.24,1.04296929],[573.28,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968595238,[[571.76,0.34979711],[571.37,2.66313179],[571.14,2.66313179],[570.91,3.80447398],[570.0,5.32626358]],[[572.83,1.21537283],[572.84,2.453],[573.15,1.04449466],[573.24,1.82395513],[573.46,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968674787,[[571.76,0.34979711],[570.84,2.66313179],[570.55,2.66313179],[570.26,3.80447398],[569.69,2.05852733]],[[572.71,1.057],[572.74,1.396],[573.08,1.04611516],[573.22,1.82428182],[573.54,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968689796,[[571.76,0.34979711],[570.84,2.66313179],[570.51,2.66313179],[570.26,3.80447398],[570.1,5.32626358]],[[572.99,7.48374037],[573.0,3.16375464],[573.02,2.453],[573.03,1.04613984],[573.22,1.82428182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968780973,[[571.76,0.34979711],[571.4,2.66313179],[571.16,2.66313179],[570.92,3.80447398],[570.86,5.32626358]],[[572.72,2.453],[573.23,1.04587125],[573.44,1.82394717],[573.58,1.30307774],[573.73,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968836719,[[571.76,0.34979711],[571.45,2.66313179],[571.22,2.66313179],[570.98,3.80447398],[570.56,5.32626358]],[[573.2,1.356],[573.33,1.057],[573.43,1.04063146],[573.61,1.82346135],[575.23,5.64918826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968920988,[[571.91,0.34970537],[571.24,2.66313179],[570.94,2.66313179],[570.63,3.80447398],[570.52,4.07274893]],[[573.13,2.452],[573.46,1.04566408],[573.71,1.82267343],[573.97,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738968970022,[[571.91,0.34970537],[570.85,2.66313179],[570.49,2.66313179],[570.17,3.80447398],[569.76,6.15089779]],[[573.1,2.452],[573.52,1.04576374],[574.12,1.30307774],[574.35,1.56369329],[574.49,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969011359,[[571.95,0.34968091],[571.35,2.66313179],[571.05,2.66313179],[570.74,3.80447398],[570.73,5.32626358]],[[573.1,2.452],[573.72,1.04340167],[573.8,1.82283255],[574.15,1.30307774],[574.33,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969064406,[[571.81,0.34976653],[571.71,2.66313179],[571.41,2.66313179],[571.1,3.80447398],[570.49,5.32626358]],[[573.76,2.45],[574.14,1.82177492],[574.19,1.0373209],[574.55,1.30307774],[574.75,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969148064,[[572.2,0.34952813],[572.14,2.66313179],[571.9,2.66313179],[571.66,3.80447398],[570.88,5.32626358]],[[575.19,9.83503444],[575.22,1.39],[575.29,1.81917188],[575.32,1.02105851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969186102,[[572.46,0.34936938],[572.25,2.66313179],[571.92,2.66313179],[571.91,3.80447398],[568.65,11.13309755]],[[574.86,2.403],[575.24,1.81836391],[575.27,1.03329135],[575.68,1.30307774],[575.89,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969223931,[[572.89,0.34910715],[572.09,2.66313179],[571.81,3.80447398],[571.45,4.14577126]],[[574.45,1.63632997],[574.48,1.18017396],[574.53,1.392],[574.73,1.03963776],[574.75,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969233431,[[572.89,0.34910715],[572.26,2.66313179],[572.02,2.66313179],[571.76,3.80447398],[571.37,7.37603785]],[[574.42,1.392],[574.45,1.056],[574.67,1.03779698],[575.23,1.30307774],[578.58,6.1332131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969278072,[[572.89,0.34910715],[571.88,2.66313179],[571.64,2.66313179],[571.29,3.80447398],[571.04,5.32626358]],[[574.08,2.45],[574.68,1.03346355],[574.82,1.82007575],[575.1,1.30307774],[575.26,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969341406,[[572.89,0.34910715],[572.11,2.66313179],[571.8,2.66313179],[571.27,3.80447398],[571.0,5.32626358]],[[574.6,1.392],[575.43,1.03189464],[575.51,1.81873612],[575.72,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969381836,[[572.89,0.34910715],[572.11,2.66313179],[571.79,2.66313179],[571.64,5.32626358],[571.47,3.80447398]],[[574.6,2.436],[575.29,1.03484071],[575.32,1.81875196],[575.79,1.30307774],[576.0,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969450586,[[572.89,0.34910715],[571.93,2.66313179],[571.61,2.66313179],[571.1,7.60894797],[570.95,2.01833021]],[[574.47,2.436],[575.33,1.81967127],[575.35,1.02875591],[575.68,1.30307774],[575.89,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969468200,[[572.89,0.34910715],[572.11,2.66313179],[571.86,2.66313179],[571.6,3.80447398],[571.11,6.12216448]],[[574.47,2.436],[574.95,1.03106098],[575.22,1.8192749],[575.59,7.92370068],[575.6,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969538346,[[573.03,0.34902186],[572.45,2.66313179],[572.32,2.66313179],[572.18,5.32626358],[572.11,3.80447398]],[[574.34,1.045],[574.41,1.392],[574.57,1.03966601],[574.72,1.81963956],[574.95,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969582174,[[573.03,0.34902186],[571.59,5.32626358],[571.36,7.60894797],[571.21,2.66313179],[570.83,2.03980493]],[[574.18,1.17916779],[574.21,1.046],[574.48,1.03945688],[581.29,10.3354354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969629113,[[573.03,0.34902186],[572.21,2.66313179],[571.96,2.66313179],[571.74,4.14386032],[571.7,3.80447398]],[[574.1,2.439],[574.89,1.03731114],[575.02,1.81948099],[575.51,0.74892682],[575.52,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969698281,[[573.03,0.34902186],[572.1,2.66313179],[571.82,2.66313179],[571.54,3.80447398],[571.2,2.04255662]],[[574.1,2.439],[574.6,1.03857218],[574.85,1.81958406],[575.07,1.30307774],[575.25,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969721499,[[573.03,0.34902186],[572.56,2.66313179],[572.2,2.66313179],[571.89,3.80447398],[571.46,5.32626358]],[[574.1,2.439],[574.63,1.03992846],[574.96,1.81988539],[575.03,1.30307774],[575.18,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969793259,[[573.03,0.34902186],[572.48,2.66313179],[571.55,2.66313179],[571.41,8.68643449],[567.59,0.6405893]],[[575.24,2.435],[575.69,1.02737629],[575.78,1.8177228],[575.96,1.30307774],[576.13,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969840189,[[573.27,0.34887574],[573.09,2.66313179],[572.81,2.66313179],[572.52,3.80447398],[572.24,5.32626358]],[[575.23,1.17880366],[575.58,1.03771126],[575.6,1.81697145],[575.94,1.30307774],[582.38,10.3354354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969928453,[[573.41,0.34879056],[573.01,2.66313179],[572.7,2.66313179],[572.44,7.60894797],[572.41,4.65328053]],[[575.17,1.18187957],[575.2,2.436],[575.46,1.04041008],[575.78,1.81677383],[575.87,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738969929650,[[573.41,0.34879056],[573.27,2.66313179],[573.0,2.66313179],[572.73,3.80447398],[572.45,4.65328053]],[[575.19,1.6210642],[575.2,1.046],[575.47,1.04041008],[575.78,1.81677383],[575.85,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970005725,[[573.41,0.34879056],[573.15,2.66313179],[572.84,2.66313179],[572.56,3.80447398],[572.25,8.79186904]],[[575.88,1.03688724],[576.01,1.81625233],[576.28,1.30307774],[576.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970056969,[[573.63,0.34865679],[573.48,2.66313179],[573.2,2.66313179],[572.92,3.80447398],[572.71,5.32626358]],[[575.6,1.046],[575.62,1.389],[575.9,1.03837451],[576.15,1.81557324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970073782,[[573.63,0.34865679],[573.4,2.66313179],[573.11,2.66313179],[572.82,3.80447398],[572.12,8.79491126]],[[575.56,1.389],[575.6,1.046],[575.9,1.03830176],[576.15,1.81557324],[578.25,12.22652561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970161946,[[573.76,0.3485778],[573.08,2.66313179],[572.82,2.66313179],[572.59,8.85941674],[572.56,3.80447398]],[[575.29,1.17543541],[575.3,1.39],[575.35,1.045],[575.59,1.0351105],[577.6,4.62224916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970176268,[[573.76,0.3485778],[572.86,2.66313179],[572.6,2.66313179],[572.33,3.80447398],[571.82,4.74829393]],[[575.11,1.17741972],[575.23,1.046],[575.3,1.39],[575.42,1.03655983],[582.24,10.3354354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970221000,[[573.76,0.3485778],[573.09,2.66313179],[572.83,2.66313179],[572.5,3.80447398],[572.33,5.32626358]],[[575.1,1.046],[575.41,1.03718128],[575.6,1.81718493],[575.68,1.30307774],[577.64,7.52283177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970309165,[[573.76,0.3485778],[572.93,2.66313179],[572.87,3.80447398],[572.61,8.85513102],[568.98,10.3405148]],[[575.8,1.61092379],[575.84,3.06944038],[575.97,2.433],[576.06,1.03917761],[576.26,1.81566796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970355511,[[573.76,0.3485778],[573.29,2.66313179],[573.02,2.66313179],[572.75,3.80447398],[572.48,5.32626358]],[[576.15,1.388],[577.21,1.01763774],[577.25,1.30307774],[577.42,1.56369329],[577.53,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970396335,[[574.63,0.34805004],[574.41,2.66313179],[574.17,2.66313179],[574.07,3.80447398],[573.48,4.64133204]],[[576.15,2.433],[576.68,1.03625457],[576.98,1.30307774],[577.01,1.81335001],[577.14,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970450380,[[574.63,0.34805004],[574.06,2.66313179],[573.8,2.66313179],[573.66,3.80447398],[573.47,5.32626358]],[[576.12,2.434],[576.6,1.03511072],[576.74,1.81368866],[576.86,1.30307774],[577.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970490717,[[574.63,0.34805004],[573.38,2.66313179],[573.06,2.66313179],[572.45,8.88150663],[569.57,0.6405893]],[[575.79,1.17132511],[575.83,1.389],[575.97,1.046],[576.06,1.03020234],[576.15,1.81546273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970550756,[[574.63,0.34805004],[573.97,2.66313179],[573.96,1.81485522],[573.76,2.66313179],[573.55,3.80447398]],[[575.9,1.17705004],[575.93,1.047],[576.01,1.388],[576.15,1.03601907],[576.67,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970573769,[[574.63,0.34805004],[574.49,1.81431904],[573.85,2.66313179],[573.59,2.66313179],[573.35,4.12444559]],[[575.81,1.047],[576.01,1.388],[576.12,1.03735842],[576.36,1.81438999],[576.42,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970644138,[[574.62,0.3480561],[574.6,1.81422446],[574.15,2.66313179],[573.91,2.66313179],[573.67,3.80447398]],[[575.76,2.437],[576.04,1.04062665],[576.34,1.30307774],[576.41,1.81412988],[576.49,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970770918,[[574.62,0.3480561],[574.6,1.81422446],[574.16,2.66313179],[573.9,2.66313179],[573.79,3.80447398]],[[576.27,1.047],[576.28,1.234],[576.55,1.03790911],[576.84,1.81316105],[576.85,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970808151,[[574.62,0.3480561],[574.6,1.81422446],[574.27,2.66313179],[573.98,2.66313179],[573.68,3.80447398]],[[576.27,2.435],[576.92,1.03302977],[577.03,1.81283046],[577.23,1.30307774],[577.42,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970872096,[[574.91,0.34788053],[574.76,1.81165079],[574.17,2.66313179],[573.82,2.66313179],[573.48,3.80447398]],[[576.77,1.387],[576.83,1.047],[577.12,1.03534875],[577.52,1.30307774],[577.75,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970929742,[[574.91,0.34788053],[574.88,1.81183157],[574.73,2.66313179],[574.45,2.66313179],[574.17,3.80447398]],[[576.7,1.387],[576.71,1.048],[577.04,1.03751978],[577.45,1.30307774],[583.87,16.52257795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738970931845,[[574.91,0.34788053],[574.88,1.81183157],[574.73,2.66313179],[574.45,2.66313179],[574.17,3.80447398]],[[576.7,2.435],[577.04,1.03751978],[577.44,1.30307774],[577.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971002014,[[574.91,0.34788053],[574.89,1.81180013],[574.74,2.66313179],[574.49,2.66313179],[574.23,3.80447398]],[[576.89,4.15020304],[576.91,1.15346159],[576.92,2.434],[576.98,1.03766075],[577.19,1.81180013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971060858,[[574.91,0.34788053],[574.89,1.81180013],[574.46,2.66313179],[574.26,2.66313179],[573.67,3.80447398]],[[576.43,2.436],[577.44,1.81181585],[577.68,1.30307774],[582.19,16.52257795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971132426,[[574.91,0.34788053],[574.89,1.81180013],[574.81,2.66313179],[574.53,2.66313179],[574.25,3.80447398]],[[577.28,2.433],[577.76,1.03028799],[577.95,1.81033137],[578.37,1.30307774],[578.55,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971158446,[[574.91,0.34788053],[574.89,1.81180013],[574.69,2.66313179],[574.41,2.66313179],[574.12,3.80447398]],[[577.19,1.14460765],[577.26,2.433],[577.66,1.81081022],[579.28,11.93574029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971188065,[[575.18,0.34771723],[575.12,1.81084949],[574.71,2.66313179],[574.57,5.32626358],[574.4,2.66313179]],[[577.09,1.048],[577.24,1.282],[577.48,1.03296296],[577.61,1.81081808],[577.82,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971253715,[[575.39,0.34759033],[575.31,2.66313179],[575.3,1.81050405],[575.08,2.66313179],[575.01,3.80447398]],[[577.1,1.15481751],[577.26,2.434],[577.33,1.03810504],[577.6,1.30307774],[577.75,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971299245,[[575.5,0.34752389],[575.47,1.8106532],[574.58,2.66313179],[574.22,2.66313179],[573.7,2.22545302]],[[577.01,1.05],[577.03,1.138],[577.32,1.03834335],[577.66,1.81055114],[577.84,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971373316,[[575.49,0.34752993],[575.47,1.8106532],[575.41,2.66313179],[575.21,2.66313179],[575.0,3.80447398]],[[576.91,2.436],[577.35,1.03565564],[577.65,1.30307774],[577.75,1.81055114],[577.78,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971408130,[[575.49,0.34752993],[575.48,1.81087304],[575.16,2.66313179],[574.9,2.66313179],[574.63,3.80447398]],[[576.91,2.436],[577.34,1.0351832],[577.5,1.30307774],[577.64,1.56369329],[577.67,1.81061394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971484188,[[575.49,0.34752993],[575.48,1.81087304],[575.2,2.66313179],[575.17,3.80447398],[574.92,2.66313179]],[[577.06,2.287],[577.67,1.0347035],[577.93,1.81015089],[578.01,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971553442,[[575.63,0.3474454],[575.58,1.81002536],[575.54,2.66313179],[575.31,2.66313179],[575.09,8.03447859]],[[577.06,2.287],[577.63,1.0366934],[577.92,1.30307774],[578.05,1.80986846],[578.07,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971708639,[[575.9,0.34728251],[575.16,2.66313179],[575.1,3.80447398],[574.89,5.32626358],[574.88,2.66313179]],[[577.06,2.287],[577.9,1.30307774],[578.08,1.56369329],[578.11,4.76656951],[578.14,3.45618971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971764190,[[575.9,0.34233551],[575.89,1.81041771],[574.9,2.66313179],[574.55,6.46760577],[572.63,6.31361878]],[[578.13,1.80891985],[578.28,1.30307774],[578.46,4.19752493],[578.47,4.7573602],[580.06,7.4003381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971781399,[[575.9,0.34233551],[575.89,1.81041771],[575.53,2.66313179],[575.27,2.66313179],[574.68,5.32626358]],[[577.99,4.09312634],[578.01,1.14906412],[578.1,1.363],[578.12,1.05],[578.2,1.80876315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971872977,[[576.13,0.34714387],[576.1,1.80739317],[575.39,2.66313179],[575.06,2.66313179],[574.95,4.91081434]],[[577.92,1.14878747],[577.98,1.384],[578.49,1.80802702],[578.58,1.049],[578.87,3.44697557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738971957258,[[576.26,0.34706556],[576.23,1.80839501],[576.05,2.66313179],[575.83,2.66313179],[575.62,3.80447398]],[[577.71,1.239],[577.74,1.051],[578.22,1.30307774],[578.34,1.80835585],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972032921,[[576.32,0.34702942],[576.29,1.80800353],[575.9,2.66313179],[575.62,2.66313179],[575.29,3.80447398]],[[578.58,2.48756678],[578.59,1.382],[578.97,1.80676759],[579.24,1.30307774],[579.43,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972070560,[[576.67,0.3468188],[576.44,1.80659563],[575.48,2.66313179],[575.1,2.66313179],[574.74,5.14973177]],[[578.81,2.48986689],[578.84,1.14340652],[578.86,2.427],[578.94,1.80695522],[579.14,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972128708,[[576.67,0.3468188],[576.64,1.80643933],[576.44,2.66313179],[576.21,2.66313179],[575.69,3.80447398]],[[578.48,2.433],[579.16,1.30307774],[579.25,1.8061112],[579.31,1.56369329],[580.56,11.55895159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972159334,[[576.79,0.34674664],[576.72,1.80584565],[576.32,3.80447398],[576.11,5.32626358],[576.1,2.66313179]],[[578.49,1.56309243],[578.51,1.13104879],[578.93,2.319],[579.08,1.80619712],[579.18,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972199073,[[576.79,0.34674664],[576.75,1.80629869],[575.91,2.66313179],[575.65,2.66313179],[575.38,3.80447398]],[[578.14,1.053],[578.24,1.312],[578.78,1.30307774],[578.8,1.80703341],[578.93,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972255121,[[576.79,0.34674664],[576.75,1.80629869],[576.27,2.66313179],[576.07,2.66313179],[575.87,3.80447398]],[[577.88,2.69935208],[577.92,1.053],[578.12,1.383],[578.44,1.30307774],[578.55,1.80756528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972347376,[[576.79,0.34674664],[576.75,1.80629869],[575.55,2.66313179],[575.32,2.66313179],[574.83,5.32626358]],[[577.53,2.351],[578.5,1.80797222],[578.61,1.30307774],[578.76,1.56369329],[581.68,5.50164963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972377693,[[576.79,0.34674664],[576.75,1.80629869],[575.63,2.66313179],[575.33,2.66313179],[574.8,3.80447398]],[[578.16,2.477886],[578.21,1.12608905],[578.47,2.315],[578.66,1.30307774],[578.67,1.80697868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972430938,[[576.79,0.34674664],[576.78,1.80822274],[575.28,2.66313179],[574.96,2.66313179],[572.48,7.60894797]],[[578.18,2.47894987],[578.19,1.12880711],[578.23,1.054],[578.58,1.80712725],[578.89,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972513395,[[576.79,0.34674664],[576.78,1.80822274],[576.19,2.66313179],[575.96,2.66313179],[575.72,3.80447398]],[[578.3,2.48951979],[578.31,1.13397645],[578.38,1.039],[578.41,1.30307774],[578.48,1.80727584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972592566,[[576.79,0.34674664],[576.29,2.66313179],[576.08,2.66313179],[575.87,3.80447398],[575.73,5.23908285]],[[577.89,2.309],[578.33,1.30307774],[578.47,1.56369329],[578.56,2.66937083],[578.69,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972603677,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.84,1.56772937],[577.86,1.13476962],[577.87,1.244],[577.89,1.04],[578.29,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972603876,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.83,1.56772937],[577.84,1.13476962],[577.87,1.244],[577.89,1.04],[578.29,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972604072,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.82,1.56772937],[577.84,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972604273,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.84,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972604473,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.81,1.13476962],[577.83,1.56777656],[577.87,1.244],[577.89,1.04],[578.31,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972604673,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.8,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972604875,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.8,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774],[589.55,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972605176,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.79,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774],[589.55,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972605371,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.79,1.13476962],[577.87,1.244],[577.89,1.04],[578.31,1.30307774],[584.08,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972605576,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.79,1.13476962],[577.87,1.244],[577.89,1.04],[578.33,1.30307774],[578.48,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972605979,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.87,1.244],[577.89,1.04],[578.33,1.30307774],[578.48,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972606179,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.86,2.49117138],[577.87,1.244],[577.89,1.04],[578.33,1.30307774],[578.48,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972606379,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.85,1.56781236],[577.87,1.244],[577.89,1.04],[578.33,1.30307774],[578.48,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972606574,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.84,1.56781236],[577.85,1.13483128],[577.87,1.244],[577.89,1.04],[578.33,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972606777,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.83,1.56781236],[577.85,1.13483128],[577.87,1.244],[577.89,1.04],[578.33,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972606978,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.82,1.56781236],[577.85,1.13483128],[577.87,1.244],[577.89,1.04],[578.33,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972607178,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.85,1.13483128],[577.87,1.244],[577.89,1.04],[578.33,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972607481,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.81,1.13483128],[577.84,1.56787699],[577.87,1.244],[577.89,1.04],[578.34,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972607779,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.81,1.13483128],[577.87,1.244],[577.89,1.04],[578.34,1.30307774],[584.67,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972607979,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.87,1.244],[577.89,1.04],[578.34,1.30307774],[584.67,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972607980,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.8,1.13483128],[577.87,1.244],[577.89,1.04],[578.34,1.30307774],[584.67,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972608580,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.8,1.13483128],[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[584.67,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972608581,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.8,1.13483128],[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[582.48,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972608879,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,5.24670899],[575.53,8.13775526]],[[577.8,1.13483128],[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[582.47,14.94790688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972609081,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,5.24670899],[575.53,8.13775526]],[[577.79,1.13483128],[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[582.47,14.94790688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972609482,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,5.24670899],[575.53,8.13775526]],[[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[582.47,14.94790688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972609676,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,2.91577488],[575.53,8.13775526]],[[577.86,2.49136925],[577.87,1.244],[578.34,1.30307774],[578.5,1.56369329],[582.47,14.94790688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972609874,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,5.24699296],[575.53,8.13775526]],[[577.85,2.49136925],[577.87,2.284],[578.34,1.30307774],[578.5,1.56369329],[584.08,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610080,[[576.79,0.34674664],[576.01,2.66313179],[575.77,2.66313179],[575.54,9.58027424],[575.53,3.80447398]],[[577.84,1.56793686],[577.85,1.13489929],[577.87,2.284],[578.34,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610380,[[576.79,0.34674664],[575.77,2.66313179],[575.54,9.58027424],[575.53,3.80447398]],[[577.84,1.56793686],[577.85,1.13489929],[577.87,2.284],[578.34,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610381,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.83,1.56792023],[577.85,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610581,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.83,2.70281952],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610776,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.82,1.56792023],[577.83,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610981,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.83,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972610982,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.83,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329],[582.99,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972611782,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,5.24699296],[575.54,4.33328128]],[[577.82,1.56790613],[577.83,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972611983,[[576.79,0.34674664],[575.97,2.66313179],[575.73,2.66313179],[575.55,2.33121808],[575.54,7.24905616]],[[577.83,1.13489929],[577.87,2.284],[578.35,1.30307774],[578.5,1.56369329],[579.71,11.62615562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972612278,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424]],[[577.82,1.56789083],[577.83,1.13489929],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972612481,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.53,10.1972626]],[[577.83,1.13489929],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[582.96,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972612681,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.53,10.1972626]],[[577.81,1.13489929],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[579.69,11.62615562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972613075,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.52,10.1972626]],[[577.81,1.13489929],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[579.68,11.62615562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972613277,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.55,10.3874602]],[[577.8,1.13489929],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.58,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972613575,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.55,10.3874602]],[[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.58,2.66045039],[579.68,5.29602743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972613786,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.86,2.49126141],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.58,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972614082,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.85,1.56787019],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.58,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972614284,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.84,2.70271033],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.58,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972614480,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.83,1.56787019],[577.84,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972614686,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.84,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972614885,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.82,1.13484014],[577.83,1.56785999],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972615083,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.82,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[594.37,25.87958018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972615383,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.82,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972615584,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.81,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972615982,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.8,1.13484014],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972616583,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083],[580.9,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972616785,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.86,1.56782687],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972616984,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.85,1.56782687],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972617285,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.84,2.70262712],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972617484,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.83,2.70262712],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972617685,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.83,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972617887,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.57,6.11886811]],[[577.82,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.46,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972618387,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.54,9.58027424],[572.56,6.11886811]],[[577.81,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.38,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972618587,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.54,9.58027424]],[[577.81,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972618780,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.55,2.91577488]],[[577.81,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972618982,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.55,5.24699296]],[[577.8,1.13480025],[577.87,2.284],[578.25,1.30307774],[578.37,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972619587,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.55,5.24699296]],[[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.45,2.66937083],[578.57,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972619789,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.55,2.91577488]],[[577.86,1.56778004],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972619987,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.85,1.56778004],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.45,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972620182,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.84,1.56778004],[577.85,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972620388,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.83,1.56778004],[577.85,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972620587,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.82,1.56778004],[577.85,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972620787,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.81,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972621187,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.81,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[582.98,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972621386,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.81,1.1347847],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972621580,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972621786,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.86,2.70253771],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972621983,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.85,1.56776473],[577.86,1.13477298],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972622188,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.84,1.56776473],[577.86,1.13477298],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972622388,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.86,1.13477298],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329],[587.57,9.31664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972622590,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.85,1.5677583],[577.86,1.13477298],[577.87,2.284],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972622789,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.84,1.5677583],[577.85,1.13477298],[577.87,1.244],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972622991,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.85,1.13477298],[577.87,1.244],[578.24,1.30307774],[578.37,1.56369329],[594.39,25.87958018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972623193,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.84,1.56774416],[577.85,1.13477298],[577.87,1.244],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972623386,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.85,1.13477298],[577.87,1.244],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972623588,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.83,3.80447398],[575.26,5.24699296]],[[577.84,1.56773357],[577.85,1.13477298],[577.87,1.244],[578.24,1.30307774],[578.37,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972623885,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.26,5.24699296]],[[577.85,1.13477298],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329],[578.44,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972624190,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.26,5.24699296]],[[577.83,1.13477298],[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972624690,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.26,5.24699296]],[[577.82,1.13477298],[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972625088,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.26,5.24699296]],[[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972625691,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329],[579.56,5.32090078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972625889,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.83,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972626394,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.82,1.56765111],[577.83,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972626589,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.81,1.5676591],[577.82,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972626789,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.8,1.5676591],[577.82,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972626988,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.79,1.5676591],[577.82,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972627190,[[576.79,0.34674664],[576.23,2.66313179],[576.03,2.66313179],[575.84,3.80447398],[575.64,5.32626358]],[[577.79,1.1347178],[577.84,1.04],[577.87,1.244],[578.23,1.30307774],[582.93,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972627390,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.79,1.1347178],[577.84,1.04],[577.87,1.244],[578.18,1.30307774],[578.31,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972628094,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.78,1.1347178],[577.84,1.04],[577.87,1.244],[578.18,1.30307774],[578.31,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972628893,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.77,1.1347178],[577.84,1.04],[577.87,1.244],[578.18,1.30307774],[578.31,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972629192,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.84,1.04],[577.87,1.244],[578.18,1.30307774],[578.31,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972629392,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.83,1.56744316],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972629591,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.82,2.70194331],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972629791,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.81,1.56744316],[577.82,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972629987,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.8,2.70194331],[577.84,1.04],[577.87,1.244],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972630192,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.8,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972630392,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.8,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.4,1.80826972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972630793,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.79,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.4,1.80826972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972631093,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.79,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.29,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972631492,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.78,1.56722284],[577.79,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972631693,[[576.79,0.34674664],[576.21,2.66313179],[576.01,2.66313179],[575.81,3.80447398],[575.64,5.32626358]],[[577.78,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[582.94,10.2224462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972632290,[[576.79,0.34674664],[575.64,5.32626358]],[[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[582.94,10.2224462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972632291,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.71,3.80447398],[575.64,5.32626358]],[[577.77,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972633091,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.71,3.80447398],[575.64,5.32626358]],[[577.76,1.13450015],[577.84,1.04],[577.87,1.244],[578.17,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972633494,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.71,3.80447398],[575.64,5.32626358]],[[577.76,1.13450015],[577.84,1.04],[578.17,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972633795,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.71,3.80447398],[575.64,5.32626358]],[[577.84,1.04],[578.17,1.30307774],[578.3,1.56369329],[583.47,10.29942162],[583.51,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972633995,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.71,3.80447398],[575.64,5.32626358]],[[577.83,2.48990552],[577.84,1.04],[578.17,1.30307774],[578.3,1.56369329],[583.47,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972634195,[[576.79,0.34674664],[576.13,2.66313179],[575.92,2.66313179],[575.73,3.80447398],[575.64,5.32626358]],[[577.82,2.48990552],[577.84,1.04],[578.15,1.30307774],[578.28,1.56369329],[578.49,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972634396,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.64,5.32626358]],[[577.81,1.56700315],[577.82,1.13426368],[577.84,1.04],[578.15,1.30307774],[578.28,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972634598,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.64,7.65748166]],[[577.8,1.56700315],[577.82,1.13426368],[577.84,1.04],[578.15,1.30307774],[578.28,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972634795,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.65,2.91577488]],[[577.79,1.56690672],[577.8,1.13426368],[577.81,1.384],[577.84,1.04],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972635094,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.65,5.24699296]],[[577.8,1.13426368],[577.81,1.384],[577.84,1.04],[578.15,1.30307774],[583.43,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972635294,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.65,5.24699296]],[[577.79,2.70118198],[577.81,1.384],[577.84,1.04],[578.15,1.30307774],[583.43,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972635489,[[576.79,0.34674664],[576.15,2.66313179],[575.94,2.66313179],[575.73,3.80447398],[575.65,5.24699296]],[[577.79,1.13426368],[577.81,1.384],[577.84,1.04],[578.15,1.30307774],[583.43,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972635895,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.65,5.24699296],[575.63,3.80447398]],[[577.79,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972636092,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.65,2.91577488],[575.64,7.65748166]],[[577.79,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972636295,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,7.65748166],[571.73,6.11886811]],[[577.78,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972636495,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.43,2.33121808]],[[577.78,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972636796,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.44,2.91376132]],[[577.78,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972637196,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.45,2.33121808]],[[577.77,1.13426368],[577.81,1.384],[577.84,1.04],[578.18,1.30307774],[578.32,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972637397,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.46,2.91376132]],[[577.77,1.13426368],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972637590,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.47,2.33121808]],[[577.77,1.13426368],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972637794,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.48,2.91376132]],[[577.76,1.13426368],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972637997,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.49,2.33121808]],[[577.76,1.13426368],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972638192,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.5,2.91376132]],[[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329],[583.71,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972638398,[[576.79,0.34674664],[576.07,2.66313179],[575.85,2.66313179],[575.64,5.32626358],[575.51,2.33121808]],[[577.8,1.56666063],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972638594,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.79,1.56666063],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972638792,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.8,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972638996,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.79,1.56666802],[577.8,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972639195,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.8,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[586.2,18.5202678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972639393,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.78,1.13400884],[577.79,1.56671874],[577.81,1.384],[577.84,1.04],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972639597,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.78,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[582.53,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972639898,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.77,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[582.53,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972640501,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.76,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[582.53,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641095,[[576.79,0.34674664],[576.0,2.66313179],[575.77,2.66313179],[575.64,5.32626358],[575.54,3.80447398]],[[577.75,1.13400884],[577.81,1.384],[577.84,1.04],[578.21,1.30307774],[582.53,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641300,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358]],[[577.75,1.13400884],[577.81,1.384],[577.84,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641301,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.48,2.91362893]],[[577.75,1.13400884],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641501,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.48,2.91362893]],[[577.74,1.13400884],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641701,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.74,1.13400884],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972641901,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.73,1.13400884],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972642302,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301],[590.55,1.27825932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972642502,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.8,2.48915045],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972642696,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.79,1.56652203],[577.81,1.384],[577.84,1.04],[578.25,1.30307774],[578.4,3.37196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972642899,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.64,5.32626358],[575.46,5.24320347]],[[577.78,1.56652203],[577.79,1.1339237],[577.81,1.384],[577.84,1.04],[578.25,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972643098,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,5.24320347],[575.21,5.32626358]],[[577.77,1.56652203],[577.79,1.1339237],[577.81,1.384],[577.84,1.04],[578.22,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972643299,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,2.91362893],[575.45,10.4673298]],[[577.76,1.56652203],[577.77,1.1339237],[577.81,1.384],[577.84,1.04],[578.22,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972643500,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,2.91362893],[575.45,10.4673298]],[[577.77,1.1339237],[577.81,1.384],[577.84,1.04],[578.22,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972643696,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,5.24320347],[575.45,8.13775526]],[[577.75,1.1339237],[577.76,1.56646996],[577.81,1.384],[577.84,1.04],[578.22,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972643896,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,5.24320347],[575.45,8.13775526]],[[577.75,1.1339237],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[583.62,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972644097,[[576.79,0.34674664],[575.92,2.66313179],[575.68,2.66313179],[575.46,5.24320347],[575.45,8.13775526]],[[577.74,1.1339237],[577.81,1.384],[577.84,1.04],[578.22,1.30307774],[583.62,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972644302,[[576.79,0.34674664],[575.96,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.74,1.1339237],[577.81,1.384],[577.84,1.04],[578.2,1.30307774],[578.35,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972645197,[[576.79,0.34674664],[575.96,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.73,1.1339237],[577.81,1.384],[577.84,1.04],[578.2,1.30307774],[578.35,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972645603,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.81,1.384],[577.84,1.04],[578.2,1.30307774],[578.35,1.56369329],[579.03,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972645803,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.8,2.48896777],[577.81,1.384],[577.84,1.04],[578.2,1.30307774],[578.35,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972645998,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.79,2.48900162],[577.81,1.384],[577.84,1.04],[578.2,1.30307774],[578.35,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972646303,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.78,2.48900162],[577.79,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972646503,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.77,2.48900162],[577.79,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972646703,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.46,5.24320347]],[[577.76,2.48900162],[577.77,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972646904,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.43,5.24320347]],[[577.75,2.48900162],[577.77,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647102,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.43,5.24320347]],[[577.74,1.56640566],[577.77,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647303,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.43,5.24320347]],[[577.73,1.56635857],[577.74,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647602,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.43,5.24320347]],[[577.74,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647603,[[576.79,0.34674664],[575.95,2.66313179],[575.73,2.66313179],[575.5,3.80447398],[575.43,5.24320347]],[[577.72,1.56635857],[577.74,1.13384592],[577.81,1.384],[577.84,1.04],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647798,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.71,2.70020449],[577.81,1.384],[577.84,1.04],[578.14,1.30307774],[578.28,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972647995,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.7,1.56635857],[577.71,1.13384592],[577.81,1.384],[577.84,1.04],[578.14,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972648199,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.71,1.13384592],[577.81,1.384],[577.84,1.04],[578.14,1.30307774],[583.34,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972648401,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.69,1.13384592],[577.81,1.384],[577.84,1.04],[578.14,1.30307774],[583.34,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972648697,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.69,1.13384592],[577.84,1.04],[578.14,1.30307774],[583.34,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972648898,[[576.79,0.34674664],[575.92,2.66313179],[575.7,2.66313179],[575.47,3.80447398],[575.43,5.24320347]],[[577.68,1.13384592],[577.84,1.04],[578.14,1.30307774],[579.5,5.29010024],[582.97,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972649402,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.84,1.04],[578.11,1.30307774],[578.24,1.56369329],[578.32,2.66937083],[578.45,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972649597,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.83,2.48817458],[577.84,1.04],[578.11,1.30307774],[578.24,1.56369329],[578.32,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972649800,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.82,2.48817458],[577.84,1.04],[578.11,1.30307774],[578.24,1.56369329],[578.32,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972649998,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.81,2.48817458],[577.83,1.332],[577.84,1.04],[578.11,1.30307774],[578.24,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972650205,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.8,2.48817458],[577.81,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972650405,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.79,2.48817458],[577.81,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972650605,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.78,2.48817458],[577.79,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972650906,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.79,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972650907,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.77,2.48817458],[577.79,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651099,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.77,2.48817458],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651100,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.76,2.48817458],[577.77,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651298,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.75,2.48817458],[577.77,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651502,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.74,1.56573693],[577.77,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651703,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.73,2.4879233],[577.77,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972651903,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.72,2.4879233],[577.73,1.13350402],[577.83,1.332],[577.84,1.04],[578.11,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972652100,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,5.24320347]],[[577.71,2.4879233],[577.73,1.13350402],[577.83,1.332],[578.11,1.30307774],[583.45,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972652300,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,2.91362893]],[[577.7,2.4879233],[577.73,1.13350402],[577.83,1.332],[578.11,1.30307774],[583.45,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972652507,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.43,2.91362893]],[[577.69,2.69924095],[577.83,1.332],[578.11,1.30307774],[583.45,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972652705,[[576.79,0.34674664],[576.0,2.66313179],[575.8,2.66313179],[575.59,3.80447398],[575.42,7.24691021]],[[577.68,2.69924095],[577.83,1.332],[578.11,1.30307774],[583.52,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972653007,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.42,7.24691021],[575.32,3.80447398]],[[577.67,2.69924095],[577.83,1.332],[578.15,1.30307774],[578.29,3.37234676],[578.38,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972653206,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.42,7.24691021],[575.32,3.80447398]],[[577.66,1.56573693],[577.67,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972653403,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.42,4.33328128],[575.32,3.80447398]],[[577.65,1.56573693],[577.67,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972653603,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.42,4.33328128],[575.32,3.80447398]],[[577.64,1.56541374],[577.67,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972653803,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.32,3.80447398],[572.55,9.261776]],[[577.63,1.56541374],[577.65,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972654007,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.32,3.80447398],[572.55,9.261776]],[[577.62,1.56541374],[577.65,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972654305,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.32,3.80447398],[572.55,9.261776]],[[577.61,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774],[584.06,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972654602,[[576.79,0.34674664],[575.78,2.66313179],[575.55,2.66313179],[575.32,3.80447398],[572.55,9.261776]],[[577.61,1.13350402],[577.68,1.041],[577.83,1.332],[578.15,1.30307774],[584.03,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972654806,[[576.79,0.34674664],[572.55,9.261776]],[[577.61,1.13350402],[577.68,1.041],[577.83,1.332],[584.03,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972654807,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.59,7.60894797]],[[577.61,1.13350402],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.29,1.80865347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972655010,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.6,5.24338097]],[[577.6,1.13350402],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.29,1.80865347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972655306,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.61,9.57318298]],[[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.29,1.80865347],[584.02,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972655704,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.62,5.24338097]],[[577.67,1.5648207],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.29,1.80865347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972655903,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.62,5.24338097]],[[577.66,1.5648207],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.29,1.80865347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972656101,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.63,5.24338097]],[[577.65,1.5648207],[577.66,1.13277765],[577.68,1.041],[577.83,1.332],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972656300,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.63,5.24338097]],[[577.64,1.5648207],[577.66,1.13277765],[577.68,1.041],[577.83,1.332],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972656605,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.64,5.24338097]],[[577.66,1.13277765],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972656805,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.65,5.24338097]],[[577.65,2.69737433],[577.68,1.041],[577.83,1.332],[578.17,1.30307774],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972657001,[[576.79,0.34674664],[575.59,2.66313179],[575.34,2.66313179],[575.09,3.80447398],[574.65,5.24338097]],[[577.64,1.56459668],[577.65,1.13277765],[577.68,1.041],[577.83,1.332],[578.17,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972657207,[[576.79,0.34674664],[575.58,2.66313179],[575.33,2.66313179],[575.08,3.80447398],[574.66,5.24338097]],[[577.63,1.56459668],[577.65,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,3.11229539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972657407,[[576.79,0.34674664],[575.58,2.66313179],[575.33,2.66313179],[575.08,3.80447398],[574.66,5.24338097]],[[577.65,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,3.11229539],[589.53,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972657608,[[576.79,0.34674664],[575.58,2.66313179],[575.33,2.66313179],[575.08,3.80447398],[574.67,5.24338097]],[[577.62,1.13277765],[577.64,1.56439829],[577.68,1.041],[577.83,1.332],[578.19,3.11229539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972657902,[[576.79,0.34674664],[575.58,2.66313179],[575.33,2.66313179],[575.08,3.80447398],[574.68,2.91356908]],[[577.62,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,3.11229539],[584.49,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972658107,[[576.79,0.34674664],[575.58,2.66313179],[575.33,2.66313179],[575.08,3.80447398],[574.69,2.32981189]],[[577.61,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,3.11229539],[584.49,0.63912966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972658304,[[576.79,0.34674664],[575.56,2.66313179],[575.33,2.66313179],[575.07,3.80447398],[574.7,2.91356908]],[[577.61,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972658608,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.7,2.91356908]],[[577.61,1.13277765],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972658907,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.71,2.32981189]],[[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972659107,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.72,2.91356908]],[[577.67,1.56423048],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972659307,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.72,2.91356908]],[[577.66,1.56423048],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972659507,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.73,2.32981189]],[[577.65,1.56423048],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.2,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972659707,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.73,2.32981189]],[[577.64,1.56423048],[577.65,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972659908,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.74,2.91356908]],[[577.65,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972660207,[[576.79,0.34674664],[575.56,2.66313179],[575.32,2.66313179],[575.07,3.80447398],[574.74,2.91356908]],[[577.64,1.56400028],[577.65,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972660408,[[576.79,0.34674664],[575.55,2.66313179],[575.31,2.66313179],[575.06,3.80447398],[574.81,5.32626358]],[[577.64,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972660806,[[576.79,0.34674664],[575.55,2.66313179],[575.31,2.66313179],[575.06,3.80447398],[574.81,5.32626358]],[[577.63,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972661307,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.81,5.32626358]],[[577.63,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972661508,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.81,5.32626358]],[[577.62,1.13218514],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972661706,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.81,5.32626358]],[[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329],[583.51,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972661905,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.81,7.65607547]],[[577.67,1.56355734],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972662204,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.82,2.91356908]],[[577.66,1.56355734],[577.68,1.041],[577.83,1.332],[578.19,1.80921765],[578.36,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972662406,[[576.79,0.34674664],[575.54,2.66313179],[575.3,2.66313179],[575.05,3.80447398],[574.82,2.91356908]],[[577.65,1.56355734],[577.66,1.13185273],[577.68,1.041],[577.83,1.332],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972662606,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.66,1.13185273],[577.68,1.041],[577.83,1.332],[578.15,1.30307774],[578.19,1.80921765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972662808,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.65,1.56334836],[577.66,1.13185273],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972663009,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.66,1.13185273],[577.68,1.041],[577.83,1.332],[578.15,1.30307774],[588.61,9.31664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972663209,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.64,1.13185273],[577.65,1.56333225],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972663408,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.64,1.13185273],[577.68,1.041],[577.83,1.332],[578.15,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972663604,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.64,1.13185273],[577.68,1.041],[577.83,1.332],[578.15,1.30307774],[579.57,11.59262578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972664008,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.63,1.13185273],[577.68,1.041],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972664310,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.68,1.041],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329],[579.55,11.59262578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972664610,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.67,1.56313649],[577.68,1.041],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972664811,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.66,1.56313649],[577.68,1.041],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972665011,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,5.24338097]],[[577.68,1.041],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329],[594.2,25.87958018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972665211,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,9.57318298]],[[577.65,1.13145405],[577.67,1.56299143],[577.83,1.332],[578.09,1.30307774],[578.21,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972665408,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.82,9.57318298]],[[577.65,1.13145405],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[578.3,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972665713,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.13145405],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[578.3,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972666114,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.63,1.13145405],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[578.3,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972666314,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.63,1.13145405],[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972666705,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.51,11.58910056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972667210,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.5,11.58910056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972667411,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.49,11.58910056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972667808,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.48,7.29333437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972668209,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.54,7.29333437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972668411,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.53,4.2952281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972668614,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[577.83,1.332],[578.09,1.30307774],[578.22,1.56369329],[579.52,7.29333437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972668913,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,1.041],[578.11,1.30307774],[578.24,1.56369329],[578.31,2.66937083],[578.44,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972670110,[[576.79,0.34674664],[575.65,2.66313179],[575.42,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,2.131],[578.11,1.30307774],[578.24,1.56369329],[578.31,2.66937083],[578.44,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972670513,[[576.79,0.34674664],[575.85,2.66313179],[575.65,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,2.131],[578.09,1.30307774],[578.22,1.56369329],[578.3,2.66937083],[578.42,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972672013,[[576.79,0.34674664],[575.86,2.66313179],[575.66,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,2.131],[578.08,1.30307774],[578.21,1.56369329],[578.29,2.66937083],[578.41,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972673614,[[576.79,0.34674664],[575.86,2.66313179],[575.66,2.66313179],[575.19,3.80447398],[574.83,5.24338097]],[[577.64,2.131],[578.07,1.30307774],[578.2,1.56369329],[578.28,2.66937083],[578.4,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972674815,[[576.79,0.34674664],[575.86,2.66313179],[575.66,2.66313179],[575.28,5.32626358],[575.19,3.80447398]],[[577.64,2.131],[578.05,1.30307774],[578.18,1.56369329],[578.26,2.66937083],[578.38,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972676715,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.28,5.32626358],[575.19,3.80447398]],[[577.64,2.131],[578.04,1.30307774],[578.17,1.56369329],[578.25,2.66937083],[578.37,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972678116,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.02,1.30307774],[578.15,1.56369329],[578.23,2.66937083],[578.35,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972679414,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.17,1.30307774],[578.35,1.56369329],[578.45,2.66937083],[578.61,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972680611,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.17,1.30307774],[578.45,2.66937083],[578.61,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972680612,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.17,1.30307774],[578.33,1.56369329],[578.44,2.66937083],[578.6,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972680813,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.16,1.30307774],[578.33,1.56369329],[578.44,2.66937083],[578.6,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972681010,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.63,1.13149031],[577.64,2.131],[578.16,1.30307774],[578.33,1.56369329],[578.44,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972681717,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.62,1.13149031],[577.64,2.131],[578.16,1.30307774],[578.33,1.56369329],[578.44,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972681918,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.62,1.13149031],[577.64,2.131],[578.13,1.30307774],[578.3,1.56369329],[578.41,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972682618,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.61,1.13149031],[577.64,2.131],[578.13,1.30307774],[578.3,1.56369329],[578.41,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972683220,[[576.79,0.34674664],[575.9,2.66313179],[575.7,2.66313179],[575.52,3.80447398],[575.28,5.32626358]],[[577.64,2.131],[578.13,1.30307774],[578.3,1.56369329],[578.41,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972683416,[[576.79,0.34674664],[575.6,2.66313179],[575.52,3.80447398],[575.34,2.66313179],[575.28,5.32626358]],[[577.64,2.131],[578.12,1.30307774],[578.29,1.56369329],[578.39,2.66937083],[578.55,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972683612,[[576.79,0.34674664],[575.6,2.66313179],[575.52,3.80447398],[575.34,2.66313179],[575.28,5.32626358]],[[577.63,1.13181536],[577.64,2.131],[578.12,1.30307774],[578.29,1.56369329],[578.39,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972684217,[[576.79,0.34674664],[575.6,2.66313179],[575.52,3.80447398],[575.34,2.66313179],[575.28,5.32626358]],[[577.62,1.13181536],[577.64,2.131],[578.12,1.30307774],[578.29,1.56369329],[578.39,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972685315,[[576.79,0.34674664],[575.6,2.66313179],[575.52,3.80447398],[575.34,2.66313179],[575.28,5.32626358]],[[577.61,1.13181536],[577.64,2.131],[578.12,1.30307774],[578.29,1.56369329],[578.39,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972685819,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.6,1.13181536],[577.64,2.131],[578.09,1.30307774],[578.26,1.56369329],[578.36,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972686518,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.64,2.131],[578.09,1.30307774],[578.26,1.56369329],[578.36,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972686818,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.64,2.131],[578.09,1.30307774],[578.26,1.56369329],[578.36,2.66937083],[589.89,9.31664886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972687018,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.63,1.56407718],[577.64,2.131],[578.09,1.30307774],[578.26,1.56369329],[578.36,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972687218,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.64,2.131],[578.06,1.30307774],[578.23,1.56369329],[578.33,2.66937083],[578.48,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972687417,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.62,1.13225753],[577.63,1.56421859],[577.64,2.131],[578.06,1.30307774],[578.23,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972687614,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.12,11.41342195]],[[577.62,1.13225753],[577.64,2.131],[578.06,1.30307774],[578.23,1.56369329],[589.84,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972687818,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.13,5.24326817]],[[577.62,1.13225753],[577.64,2.131],[578.06,1.30307774],[578.23,1.56369329],[589.84,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972688012,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.13,5.24326817]],[[577.62,1.13225753],[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972688418,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.14,4.32980201]],[[577.61,1.13225753],[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972688613,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.14,9.57307018]],[[577.61,1.13225753],[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972688817,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.14,9.57307018]],[[577.6,1.13225753],[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972689021,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.15,5.24326817]],[[577.6,1.13225753],[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972689718,[[576.79,0.34674664],[575.64,2.66313179],[575.38,2.66313179],[575.28,5.32626358],[575.15,5.24326817]],[[577.64,2.131],[578.04,1.30307774],[578.21,1.56369329],[578.31,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972689920,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.63,1.56455432],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972690120,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.62,1.5645552],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972690321,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.61,1.13260241],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972691020,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.6,1.13260241],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972691421,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.59,1.13260241],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972692218,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083],[586.18,19.86411995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972692421,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.63,1.56496337],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972692623,[[576.79,0.34674664],[575.64,2.66313179],[575.45,5.32626358],[575.38,2.66313179],[575.15,5.24326817]],[[577.62,2.69793285],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.1,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972692825,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.61,1.56496337],[577.62,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972693025,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.6,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972693223,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.6,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[612.24,25.87958018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972693421,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.59,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[612.24,25.87958018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972693923,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.58,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[587.29,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972694423,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.58,1.13296948],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972694741,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972694927,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.63,1.56546022],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972695223,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.62,1.56546022],[577.64,2.131],[577.89,1.30307774],[578.02,1.56369329],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972695423,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.45,5.32626358],[575.15,5.24326817]],[[577.61,3.62107182],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972695624,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.6,2.48770431],[577.61,1.13340269],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972695824,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.59,2.48770431],[577.61,1.13340269],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972696122,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.58,3.621107],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329],[586.18,12.49909106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972696319,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.57,2.48779926],[577.58,1.13340269],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972696518,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.56,2.48779926],[577.58,1.13340269],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972696723,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.55,2.48779926],[577.58,2.17440269],[577.64,1.09],[577.89,1.30307774],[578.02,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972696919,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.54,2.48779926],[577.56,1.13340269],[577.58,1.041],[577.64,1.09],[577.89,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972697125,[[576.79,0.34674664],[576.05,2.66313179],[575.85,2.66313179],[575.65,3.80447398],[575.45,5.32626358]],[[577.53,2.48779926],[577.56,1.13340269],[577.58,1.041],[577.89,1.30307774],[584.56,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972697325,[[576.79,0.34674664],[575.45,5.32626358]],[[577.56,1.13340269],[577.58,1.041],[584.56,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972697326,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.52,2.48779926],[577.56,1.13340269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972697526,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.51,2.48779926],[577.52,1.13340269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972697727,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.5,2.48779926],[577.52,1.13340269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698022,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.49,2.48779926],[577.52,1.13340269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698325,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.48,2.48779926],[577.49,2.33940269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698525,[[576.79,0.34674664],[575.53,2.66313179],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.47,0.92233904],[577.49,2.33940269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698725,[[576.79,0.34674664],[575.45,5.32626358],[575.26,2.66313179],[574.98,3.80447398]],[[577.47,0.92233904],[577.49,2.33940269],[577.58,1.041],[578.02,1.30307774],[578.19,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698726,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.46,2.48804187],[577.47,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972698927,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.45,2.48804187],[577.47,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699125,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.47,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699126,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.44,2.48804187],[577.47,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699325,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.43,1.56570283],[577.47,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699521,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.42,1.56570283],[577.44,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699722,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.41,1.56570283],[577.44,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972699921,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.01,3.80447398],[573.64,5.32626358]],[[577.41,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972700121,[[576.79,0.34674664],[574.74,2.66313179],[574.38,2.66313179],[574.03,5.25417919],[574.01,3.80447398]],[[577.41,1.13340269],[577.49,1.206],[577.58,1.041],[578.21,1.30307774],[584.62,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972700422,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.04,2.33487044],[574.03,2.91930875]],[[577.41,1.13340269],[577.49,1.206],[577.58,1.041],[578.24,1.30307774],[578.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972700728,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.04,2.33487044],[574.03,7.25735426]],[[577.49,1.206],[577.58,1.041],[578.24,1.30307774],[578.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972700928,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[565.03,9.17830216]],[[577.48,1.56544744],[577.49,1.206],[577.58,1.041],[578.24,1.30307774],[578.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972701123,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[565.03,9.17830216]],[[577.47,1.56544744],[577.49,1.206],[577.58,1.041],[578.24,1.30307774],[578.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972701323,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[565.03,9.17830216]],[[577.47,1.13328917],[577.49,1.206],[577.58,1.041],[578.24,1.30307774],[578.47,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972702029,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[565.04,9.17830216]],[[577.47,1.13328917],[577.49,1.206],[577.58,1.041],[578.3,1.30307774],[578.53,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972702328,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[565.04,9.17830216]],[[577.46,1.13328917],[577.49,1.206],[577.58,1.041],[578.3,1.30307774],[578.53,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972702628,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.55,6.75180198]],[[577.49,1.206],[577.58,1.041],[578.3,1.30307774],[578.53,1.56369329],[584.71,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972702829,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.55,6.75180198]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.3,1.30307774],[578.52,0.74973014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972703032,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.55,6.75180198]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.3,1.30307774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972703229,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.55,6.75180198]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.25,1.30307774],[578.44,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972703430,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.56,5.57472959]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.25,1.30307774],[578.44,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972703931,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.57,3.7516362]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.25,1.30307774],[578.44,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972704733,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,9.5922247],[572.57,3.7516362]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.27,1.30307774],[578.46,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972705036,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,4.33804551],[573.99,5.25417919]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.27,1.30307774],[578.46,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972706134,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,4.33804551],[573.99,5.25417919]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.23,1.30307774],[578.41,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972706335,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,4.33804551],[573.99,5.25417919]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.23,1.30307774],[578.4,4.69886653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972706932,[[576.79,0.34674664],[574.71,2.66313179],[574.35,2.66313179],[574.03,4.33804551],[573.99,5.25417919]],[[577.49,1.206],[577.58,1.041],[578.18,1.81006458],[578.23,1.30307774],[578.39,3.40153243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972707732,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[574.03,4.33804551],[573.99,5.25417919]],[[577.49,1.206],[577.58,1.041],[578.09,1.30307774],[578.18,1.81006458],[578.24,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972709029,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.99,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[577.58,1.041],[578.09,1.30307774],[578.18,1.81006458],[578.24,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972709234,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[577.58,1.041],[578.09,1.30307774],[578.18,1.81006458],[578.24,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972709435,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[577.58,1.041],[578.1,1.30307774],[578.18,1.81006458],[578.25,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972710729,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[578.1,1.30307774],[578.18,1.81006458],[578.25,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972710937,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[578.1,1.30307774],[578.18,1.81006458],[578.25,1.56369329],[583.52,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972711134,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[578.1,1.30307774],[578.18,1.81006458],[578.25,1.56369329],[583.49,10.2224462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972711435,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,1.206],[578.11,1.30307774],[578.18,1.81006458],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972711832,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,2.247],[578.11,1.30307774],[578.18,1.81006458],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972712136,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,2.247],[578.11,1.30307774],[578.26,1.56369329],[578.35,2.66937083],[583.51,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972712336,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972713838,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[573.66,5.25417919],[573.65,4.33804551]],[[577.49,2.247],[578.12,1.30307774],[578.24,1.80917846],[578.27,1.56369329],[578.36,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972715037,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.66,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972715238,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.67,2.33487044]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972715438,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.67,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972715636,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.68,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972716037,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972716038,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.69,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972716440,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.7,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972716939,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.71,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972717235,[[576.79,0.34674664],[575.7,2.66313179],[575.47,2.66313179],[575.07,5.32626358],[573.72,5.25417919]],[[577.49,2.247],[578.11,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972717542,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.12,1.30307774],[578.24,1.80917846],[578.26,1.56369329],[578.35,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972719442,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.16,1.30307774],[578.24,1.80917846],[578.31,1.56369329],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972720942,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.15,1.30307774],[578.24,1.80917846],[578.31,1.56369329],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972721943,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.15,1.30307774],[578.24,1.80917846],[578.3,1.56369329],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972723538,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.15,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972723539,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.15,1.30307774],[578.3,1.56369329],[578.39,2.66937083],[578.76,2.66923929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972723746,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,2.247],[578.09,1.80937443],[578.15,1.30307774],[578.3,1.56369329],[578.39,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972724140,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.48,1.13449439],[577.49,2.247],[578.09,1.80937443],[578.15,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972724339,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.48,1.13449439],[577.49,1.041],[578.09,1.80937443],[578.15,1.30307774],[578.3,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972724645,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.48,1.13449439],[577.49,1.041],[578.15,1.30307774],[578.3,1.56369329],[584.17,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972724844,[[576.79,0.34674664],[575.74,2.66313179],[575.52,2.66313179],[575.29,3.80447398],[575.07,5.32626358]],[[577.49,1.041],[578.15,1.30307774],[578.16,1.80927252],[578.3,1.56369329],[581.38,2.98611282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972725346,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,1.041],[578.13,1.30307774],[578.16,1.80927252],[578.3,1.56369329],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972725538,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.13,1.30307774],[578.16,1.80927252],[578.3,1.56369329],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972727044,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.14,1.30307774],[578.16,1.80927252],[578.31,1.56369329],[578.41,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972729039,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.11,1.30307774],[578.16,1.80927252],[578.27,1.56369329],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972729640,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.11,1.30307774],[578.27,1.56369329],[578.37,2.66937083],[589.57,15.5277481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972729845,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.11,1.30307774],[578.23,1.80938227],[578.27,1.56369329],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972730446,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[575.07,5.32626358],[574.95,3.80447398]],[[577.49,2.426],[578.14,1.30307774],[578.23,1.80938227],[578.29,1.56369329],[578.39,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972732449,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.14,1.30307774],[578.23,1.80938227],[578.29,1.56369329],[578.38,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972732748,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.12,1.30307774],[578.23,1.80938227],[578.28,1.56369329],[578.38,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972733541,[[576.79,0.34674664],[575.47,2.66313179],[575.21,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.12,1.30307774],[578.23,1.80938227],[578.27,4.70156312],[578.28,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972733744,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.26,1.56369329],[578.27,4.70156312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972733947,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.26,1.56369329],[579.47,7.31354263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972734152,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.26,1.56369329],[579.46,4.30768635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972734348,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.26,1.56369329],[579.45,7.31354263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972734649,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,5.32626358]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.25,3.40352858],[578.26,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972735049,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.82,8.24557233]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.25,3.40352858],[578.26,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972735246,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.83,2.33487044]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.25,3.40352858],[578.26,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972735448,[[576.79,0.34674664],[575.6,2.66313179],[575.35,2.66313179],[574.95,3.80447398],[574.83,5.25417919]],[[577.49,2.426],[578.1,1.30307774],[578.23,1.80938227],[578.25,3.40352858],[578.26,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972735647,[[576.79,0.34674664],[575.89,2.66313179],[575.68,2.66313179],[574.95,3.80447398],[574.83,5.25417919]],[[577.49,2.426],[577.95,1.30307774],[578.09,1.56369329],[578.17,2.66937083],[578.23,1.80938227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972737255,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.83,5.25417919]],[[577.49,2.426],[577.92,1.30307774],[578.06,1.56369329],[578.14,2.66937083],[578.23,1.80938227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972737954,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.83,2.33487044]],[[577.49,2.426],[577.92,1.30307774],[578.06,1.56369329],[578.14,2.66937083],[583.01,7.60128684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972738152,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.43,3.00071406]],[[577.49,2.426],[577.92,1.30307774],[578.06,1.56369329],[578.14,2.66937083],[578.35,1.80890417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972738351,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.44,3.75278611]],[[577.49,2.426],[577.92,1.30307774],[578.06,1.56369329],[578.14,2.66937083],[578.35,1.80890417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972738551,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.44,3.75278611]],[[577.49,2.426],[578.33,1.30307774],[578.35,1.80890417],[578.56,1.56369329],[578.71,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972739258,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.45,3.00071406]],[[577.49,2.426],[578.33,1.30307774],[578.35,1.80890417],[578.56,1.56369329],[578.71,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972739453,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.46,3.75278611]],[[577.49,2.426],[578.33,1.30307774],[578.35,1.80890417],[578.56,1.56369329],[578.71,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972739654,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[572.46,3.75278611]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972740053,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.76,5.25046314]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972740353,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.77,5.25046314]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972740752,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.78,5.25046314]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972741256,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.79,5.25046314]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972741653,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.8,5.25046314]],[[577.49,2.426],[578.35,1.80890417],[578.41,1.30307774],[578.63,1.56369329],[578.77,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972742052,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[574.95,3.80447398],[574.81,5.25046314]],[[577.49,2.426],[578.28,1.30307774],[578.35,1.80890417],[578.46,1.56369329],[578.74,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972742357,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[575.04,3.80447398],[574.82,10.57672672]],[[577.49,2.426],[578.28,1.30307774],[578.35,1.80890417],[578.46,1.56369329],[578.57,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972742655,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[575.04,3.80447398],[574.83,5.25046314]],[[577.49,2.426],[578.28,1.30307774],[578.35,1.80890417],[578.46,1.56369329],[578.57,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972743357,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[575.02,3.80447398],[574.83,5.25046314]],[[577.49,2.426],[578.28,1.30307774],[578.35,1.80890417],[578.48,1.56369329],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972743550,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[575.02,3.80447398],[574.83,5.25046314]],[[577.49,2.426],[578.3,1.30307774],[578.35,1.80890417],[578.48,1.56369329],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972744453,[[576.79,0.34674664],[575.9,2.66313179],[575.69,2.66313179],[575.02,3.80447398],[574.83,9.58850865]],[[577.49,2.426],[578.3,1.30307774],[578.35,1.80890417],[578.48,1.56369329],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972744654,[[576.79,0.34674664],[575.9,2.66313179],[575.02,3.80447398],[574.83,9.58850865]],[[577.49,2.426],[578.35,1.80890417],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972744655,[[576.79,0.34674664],[575.9,2.66313179],[575.3,2.66313179],[575.02,3.80447398],[574.84,5.25046314]],[[577.49,2.426],[578.32,1.30307774],[578.35,1.80890417],[578.49,1.56369329],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972744954,[[576.79,0.34674664],[575.58,2.66313179],[575.3,2.66313179],[575.02,3.80447398],[574.84,5.25046314]],[[577.49,2.426],[578.32,1.30307774],[578.35,1.80890417],[578.49,1.56369329],[578.6,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972747059,[[576.79,0.34674664],[575.59,2.66313179],[575.32,2.66313179],[575.05,3.80447398],[574.84,5.25046314]],[[577.49,2.426],[578.31,1.30307774],[578.35,1.80890417],[578.48,1.56369329],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972747263,[[576.79,0.34674664],[575.59,2.66313179],[575.32,2.66313179],[575.05,3.80447398],[574.84,5.25046314]],[[577.49,2.426],[578.31,1.30307774],[578.35,1.80890417],[578.48,4.9632717],[578.59,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972747962,[[576.79,0.34674664],[575.87,2.66313179],[575.65,2.66313179],[575.43,3.80447398],[575.2,5.32626358]],[[577.49,2.426],[578.19,1.30307774],[578.33,1.56369329],[578.35,1.80890417],[578.42,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972749061,[[576.79,0.34674664],[575.87,2.66313179],[575.65,2.66313179],[575.43,3.80447398],[575.2,5.32626358]],[[577.49,2.426],[578.18,1.30307774],[578.32,1.56369329],[578.35,1.80890417],[578.4,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972750262,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.2,5.32626358]],[[577.49,2.426],[578.19,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.42,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972751962,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.2,5.32626358]],[[577.49,2.426],[578.2,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.42,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972754061,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.2,5.32626358]],[[577.49,2.426],[578.2,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.43,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972754261,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.2,7.65903204]],[[577.49,2.426],[578.2,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.43,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972754460,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.21,2.91769468]],[[577.49,2.426],[578.2,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.43,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972754664,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.21,5.25046314]],[[577.49,2.426],[578.2,1.30307774],[578.34,1.56369329],[578.35,1.80890417],[578.43,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972755167,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[575.21,5.25046314]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972756869,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972757166,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[570.34,6.11886811]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972757369,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[572.43,3.75278611]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972757571,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[572.44,2.99657208]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972758571,[[576.79,0.34674664],[575.88,2.66313179],[575.66,2.66313179],[575.43,3.80447398],[572.45,3.75278611]],[[577.49,2.426],[578.17,1.30307774],[578.29,1.56369329],[578.35,1.80890417],[578.37,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972758872,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.46,2.99657208]],[[577.49,2.426],[578.35,1.80890417],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972759471,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.46,2.99657208]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[584.93,6.21109924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972759875,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.47,3.75278611]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[584.89,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972760068,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.48,2.99657208]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[584.89,10.29942162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972761172,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.49,3.75278611]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[582.86,2.99724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972761377,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.5,2.99657208]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[582.86,2.99724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972762577,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.43,6.74935819]],[[577.49,2.426],[578.47,1.30307774],[578.67,1.56369329],[578.79,2.66937083],[582.86,2.99724129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972762977,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.43,6.74935819]],[[577.49,2.426],[578.46,1.30307774],[578.66,1.56369329],[578.78,2.66937083],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972763173,[[576.79,0.34674664],[575.43,3.80447398],[575.33,2.66313179],[575.03,2.66313179],[572.43,12.32408778]],[[577.49,2.426],[578.46,1.30307774],[578.66,1.56369329],[578.78,2.66937083],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972763978,[[576.79,0.34674664],[575.43,3.80447398],[575.34,2.66313179],[575.03,2.66313179],[574.41,5.32626358]],[[577.49,2.426],[578.46,1.30307774],[578.66,1.56369329],[578.78,2.66937083],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972765278,[[576.79,0.34674664],[575.43,3.80447398],[575.31,2.66313179],[575.0,2.66313179],[574.41,5.32626358]],[[577.49,2.426],[578.45,1.30307774],[578.65,1.56369329],[578.78,2.66937083],[578.97,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972766379,[[576.79,0.34674664],[575.31,2.66313179],[575.01,5.24944791],[575.0,2.66313179],[574.7,3.80447398]],[[577.49,2.426],[578.45,1.30307774],[578.65,1.56369329],[578.77,10.13202135],[578.96,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972766575,[[576.79,0.34674664],[575.31,2.66313179],[575.01,5.24944791],[575.0,2.66313179],[574.7,3.80447398]],[[577.49,2.426],[578.45,1.30307774],[578.64,0.74954213],[578.65,1.56369329],[578.76,7.46265052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972766773,[[576.79,0.34674664],[575.31,2.66313179],[575.01,2.33227305],[575.0,2.66313179],[574.71,2.91717486]],[[577.49,2.426],[578.45,1.30307774],[578.64,0.74954213],[578.65,1.56369329],[578.75,4.69652296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972766976,[[576.79,0.34674664],[575.31,2.66313179],[575.01,6.66742897],[575.0,2.66313179],[574.71,2.91717486]],[[577.49,2.426],[578.45,1.30307774],[578.64,8.84569872],[578.65,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972767179,[[576.79,0.34674664],[575.31,2.66313179],[575.02,2.91717486],[575.01,6.66742897],[575.0,2.66313179]],[[577.49,2.426],[578.45,1.30307774],[578.63,5.44606509],[578.64,3.39963363],[578.65,1.56369329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972767379,[[576.79,0.34674664],[575.31,2.66313179],[575.02,2.91717486],[575.01,6.66742897],[575.0,2.66313179]],[[577.49,2.426],[578.45,1.30307774],[578.62,0.74954213],[578.63,4.69652296],[578.64,3.39963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972767578,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.45,1.30307774],[578.62,0.74954213],[578.63,4.69652296],[578.64,3.39963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972767978,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.45,1.30307774],[578.62,0.74953546],[578.63,4.69652296],[578.64,3.39963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972768181,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.62,0.74953546],[578.63,4.69652296],[578.64,3.39963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972768182,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.27,1.30307774],[578.43,1.56369329],[578.53,2.66937083],[578.62,0.74953546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972768378,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.27,1.30307774],[578.43,1.56369329],[578.53,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972768580,[[576.79,0.34674664],[575.31,2.66313179],[575.02,5.24944791],[575.01,4.33515592],[575.0,2.66313179]],[[577.49,2.426],[578.27,1.30307774],[578.43,1.56369329],[578.53,2.66937083],[578.62,3.39963363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972770183,[[576.79,0.34674664],[575.79,2.66313179],[575.55,2.66313179],[575.02,5.24944791],[575.01,4.33515592]],[[577.49,2.426],[578.22,1.30307774],[578.37,1.56369329],[578.47,2.66937083],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972770482,[[576.79,0.34674664],[575.79,2.66313179],[575.55,2.66313179],[575.31,3.80447398],[575.02,5.24944791]],[[577.49,2.426],[578.22,1.30307774],[578.37,1.56369329],[578.47,2.66937083],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972770681,[[576.79,0.34674664],[575.79,2.66313179],[575.55,2.66313179],[575.31,3.80447398],[575.05,5.24944791]],[[577.49,2.426],[578.22,1.30307774],[578.37,1.56369329],[578.47,2.66937083],[578.62,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972771583,[[576.79,0.34674664],[575.82,2.66313179],[575.58,2.66313179],[575.33,3.80447398],[575.05,5.24944791]],[[577.49,2.426],[578.18,1.30307774],[578.34,1.56369329],[578.43,2.66937083],[578.58,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972773385,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[575.05,5.24944791]],[[577.49,2.426],[578.12,1.30307774],[578.28,1.56369329],[578.37,2.66937083],[578.52,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972773584,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[575.02,5.24944791]],[[577.49,2.426],[578.12,1.30307774],[578.28,1.56369329],[578.37,2.66937083],[578.52,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972775282,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[575.02,5.24944791]],[[577.49,2.426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972775283,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[575.02,5.24944791]],[[577.49,2.426],[578.06,1.30307774],[578.2,1.56369329],[578.29,2.66937083],[578.42,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972775488,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[574.93,5.24944791]],[[577.49,2.426],[578.06,1.30307774],[578.2,1.56369329],[578.29,2.66937083],[578.42,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972776587,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[574.93,5.24944791]],[[577.49,2.426],[578.06,1.30307774],[578.2,1.56369329],[578.29,2.66937083],[578.43,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972777685,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[574.93,5.24944791]],[[577.49,2.426],[578.08,1.30307774],[578.23,1.56369329],[578.32,2.66937083],[578.46,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972779485,[[576.79,0.34674664],[575.88,2.66313179],[575.64,2.66313179],[575.39,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.11,1.30307774],[578.26,1.56369329],[578.35,2.66937083],[578.49,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972780791,[[576.79,0.34674664],[576.03,2.66313179],[575.81,2.66313179],[575.39,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.08,1.30307774],[578.22,1.56369329],[578.31,2.66937083],[578.45,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972781789,[[576.79,0.34674664],[576.01,2.66313179],[575.79,2.66313179],[575.56,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.05,1.30307774],[578.2,1.56369329],[578.28,2.66937083],[578.42,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972783690,[[576.79,0.34674664],[576.01,2.66313179],[575.79,2.66313179],[575.56,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.06,1.30307774],[578.2,1.56369329],[578.29,2.66937083],[578.42,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972785693,[[576.79,0.34674664],[576.0,2.66313179],[575.78,2.66313179],[575.55,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.05,1.30307774],[578.19,1.56369329],[578.28,2.66937083],[578.41,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972788394,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.0,1.30307774],[578.13,1.56369329],[578.21,2.66937083],[578.33,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972790194,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.01,1.30307774],[578.14,1.56369329],[578.22,2.66937083],[578.35,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972791497,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.01,1.30307774],[578.33,1.56369329],[578.43,2.66937083],[578.59,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972791796,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.16,1.30307774],[578.33,1.56369329],[578.43,2.66937083],[578.59,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972793300,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.21,1.30307774],[578.33,1.56369329],[578.5,2.66937083],[578.67,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972793500,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.21,1.30307774],[578.39,1.56369329],[578.5,2.66937083],[578.67,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972794699,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.2,1.30307774],[578.39,1.56369329],[578.49,2.66937083],[578.66,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972794901,[[576.79,0.34674664],[576.08,2.66313179],[575.88,2.66313179],[575.67,3.80447398],[575.28,5.32626358]],[[577.49,2.426],[578.2,1.30307774],[578.38,1.56369329],[578.49,2.66937083],[578.66,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972796799,[[576.79,0.34674664],[575.67,3.80447398],[575.62,2.66313179],[575.34,2.66313179],[574.78,5.32626358]],[[577.49,2.426],[578.2,1.30307774],[578.38,1.56369329],[578.49,2.66937083],[578.66,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972798703,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.36,3.80447398]],[[577.49,2.426],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083],[578.88,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972798895,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.37,2.92603388]],[[577.49,2.426],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083],[578.88,2.66045039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972799096,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.37,2.92603388]],[[577.48,1.13633503],[577.49,2.426],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972799297,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.01,2.92603388]],[[577.48,1.13633503],[577.49,2.426],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972799497,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.02,2.33920412]],[[577.48,1.13633503],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972799699,[[576.79,0.34674664],[575.06,2.66313179],[574.78,5.32626358],[574.71,2.66313179],[574.03,2.92603388]],[[577.48,1.13633503],[578.3,1.30307774],[578.53,1.56369329],[578.66,2.66937083],[587.25,7.394461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738972799897,[[576.79,0.34674664],[575.04,2.66313179],[574.78,5.32626358],[574.7,2.66313179],[574.35,3.80447398]],[[577.47,1.13633503],[578.32,1.30307774],[578.54,1.56369329],[578.68,2.66937083],[578.87,3.40805182]]]