{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":371933,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738713601429,[[572.1,0.34958923],[571.67,1.28513847],[571.52,3.3670835],[571.47,1.54216616],[571.35,2.62382437]],[[573.19,0.34892444],[573.37,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713601732,[[572.1,0.34958923],[571.67,1.28513847],[571.47,1.54216616],[571.35,2.62382437]],[[573.19,0.34892444],[573.37,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713601733,[[572.1,0.34958923],[571.67,1.28513847],[571.47,1.54216616],[571.36,3.3670835],[571.35,2.62382437]],[[573.19,0.34892444],[573.37,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713602032,[[572.1,0.34958923],[571.67,1.28513847],[571.47,1.54216616],[571.37,4.80290167],[571.36,3.3670835]],[[573.19,0.34892444],[573.37,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713602235,[[572.1,0.34958923],[571.67,1.28513847],[571.47,1.54216616],[571.38,4.80290167],[571.36,3.3670835]],[[573.19,0.34892444],[573.37,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713602532,[[572.1,0.34958923],[571.67,1.28513847],[571.39,4.80290167],[571.36,3.3670835]],[[573.19,0.34892444],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713602729,[[572.1,0.34958923],[571.67,1.28513847],[571.4,4.80290167],[571.36,3.3670835]],[[573.19,0.34892444],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713602929,[[572.1,0.34958923],[571.67,1.28513847],[571.41,4.80290167],[571.36,3.3670835],[565.63,16.53851019]],[[573.19,0.34892444],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603126,[[572.1,0.34958923],[571.67,1.28513847],[571.42,4.80290167],[571.36,3.3670835],[567.52,3.59572137]],[[573.19,0.34892444],[573.88,2.64876946],[577.31,3.74351709],[579.92,9.49445978],[583.5,12.20720693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603330,[[572.1,0.34958923],[571.67,1.28513847],[571.43,4.80290167],[571.36,3.3670835],[567.52,7.47127222]],[[573.19,0.34892444],[573.88,2.64876946],[577.3,3.74351709],[579.92,9.49445978],[583.5,12.20720693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603527,[[572.1,0.34958923],[571.67,1.28513847],[571.36,3.3670835],[567.52,7.47127222]],[[573.19,0.34892444],[573.88,2.64876946],[579.92,9.49445978],[583.5,12.20720693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603528,[[572.1,0.34958923],[571.67,1.28513847],[571.44,4.80290167],[571.36,3.3670835],[567.52,12.70707499]],[[573.19,0.34892444],[573.88,2.64876946],[577.29,3.74351709],[577.31,2.86036362],[579.91,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603732,[[572.1,0.34958923],[571.67,1.28513847],[571.45,4.80290167],[571.36,3.3670835],[567.52,12.70707499]],[[573.19,0.34892444],[573.88,2.64876946],[577.28,3.74351709],[577.31,2.86036362],[579.91,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713603933,[[572.1,0.34958923],[571.67,1.28513847],[567.53,9.99155051],[567.52,5.23580277]],[[573.19,0.34892444],[573.88,2.64876946],[577.27,3.74351709],[577.31,2.86036362],[579.9,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713604229,[[572.1,0.34958923],[571.67,1.28513847],[571.17,8.16943484],[567.53,6.39582914],[567.52,5.23580277]],[[573.19,0.34892444],[573.88,2.64876946],[577.26,3.74351709],[577.31,2.86036362],[579.89,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713604429,[[572.1,0.34958923],[571.67,1.28513847],[571.18,4.80324266],[571.17,3.36619218],[567.53,2.52027829]],[[573.19,0.34892444],[573.88,2.64876946],[577.25,3.74351709],[577.31,2.86036362],[579.89,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713604631,[[572.1,0.34958923],[571.67,1.28513847],[571.19,4.80324266],[571.17,3.36619218],[567.53,9.99155051]],[[573.19,0.34892444],[573.88,2.64876946],[577.24,6.60388071],[579.88,3.67121097],[579.91,5.82324881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713604832,[[572.1,0.34958923],[571.67,1.28513847],[571.2,2.31167844],[571.19,2.49156422],[571.17,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.24,6.60388071],[579.88,3.67121097],[579.91,5.82324881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713605032,[[572.1,0.34958923],[571.67,1.28513847],[571.21,2.49156422],[571.2,2.31167844],[571.17,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.23,3.74351709],[577.24,2.86036362],[579.88,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713605233,[[572.1,0.34958923],[571.67,1.28513847],[571.22,2.31167844],[571.21,2.49156422],[571.17,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.22,3.74351709],[577.24,2.86036362],[579.9,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713605431,[[572.1,0.34958923],[571.67,1.28513847],[571.23,2.49156422],[571.22,5.67787062],[565.72,6.20283394]],[[573.19,0.34892444],[573.88,2.64876946],[577.21,3.74351709],[577.24,2.86036362],[579.9,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713605630,[[572.1,0.34958923],[571.67,1.28513847],[571.24,2.31167844],[571.23,2.49156422],[571.22,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.2,3.74351709],[577.21,2.86036362],[579.9,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713605830,[[572.1,0.34958923],[571.67,1.28513847],[571.25,2.49156422],[571.24,2.31167844],[571.22,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.19,3.74351709],[577.21,2.86036362],[579.89,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606028,[[572.1,0.34958923],[571.67,1.28513847],[571.25,2.49156422],[571.22,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.19,3.74351709],[577.21,2.86036362],[579.89,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606029,[[572.1,0.34958923],[571.67,1.28513847],[571.26,2.31167844],[571.25,2.49156422],[571.22,3.36619218]],[[573.19,0.34892444],[573.88,2.64876946],[577.18,3.74351709],[577.21,2.86036362],[579.88,5.82324881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606232,[[572.1,0.34958923],[571.67,1.28513847],[571.26,2.31167844]],[[573.19,0.34892444],[573.88,2.64876946],[577.18,3.74351709],[577.21,2.86036362],[579.88,5.82324881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606233,[[572.1,0.34958923],[571.67,1.28513847],[571.27,5.8577564],[571.26,2.31167844],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[577.17,3.74351709],[577.21,2.86036362],[579.87,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606429,[[572.1,0.34958923],[571.67,1.28513847],[571.28,4.80324266],[571.27,3.36619218],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[577.16,3.74351709],[577.21,2.86036362],[579.87,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606637,[[572.1,0.34958923],[571.67,1.28513847],[571.29,4.80324266],[571.27,3.36619218],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[574.16,0.72262218],[577.15,3.74351709],[577.21,2.86036362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713606834,[[572.1,0.34958923],[571.67,1.28513847],[571.3,4.80324266],[571.27,3.36619218],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[574.16,0.72262218],[577.15,2.86036362],[580.05,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713607029,[[572.1,0.34958923],[571.67,1.28513847],[571.31,4.80324266],[571.27,3.36619218],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[574.16,0.72262218],[577.15,2.86036362],[579.85,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713607231,[[572.1,0.34958923],[571.67,1.28513847],[571.32,4.80324266],[571.27,3.36619218],[565.72,4.98511585]],[[573.19,0.34892444],[573.88,2.64876946],[574.16,0.72262218],[577.15,2.86036362],[579.85,3.67121097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713607531,[[572.1,0.34958923],[571.67,1.28513847],[571.33,8.16943484],[565.69,26.14871432],[560.68,24.80776529]],[[573.19,0.34892444],[573.88,2.64876946],[574.16,4.47248034],[577.15,2.86036362],[579.84,9.49445978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713607732,[[572.11,0.27694373],[572.1,0.34958923],[571.67,1.28513847],[571.34,4.80324266],[571.33,3.36619218]],[[573.18,0.32072123],[573.19,0.34892444],[573.88,2.64876946],[574.15,4.47248034],[577.15,2.86036362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713607930,[[572.1,0.34958923],[571.67,1.28513847],[571.35,4.80324266],[571.33,3.36619218],[567.53,9.99155051]],[[573.18,0.32072123],[573.19,0.34892444],[573.88,2.64876946],[574.14,4.47248034],[577.15,2.86036362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713608236,[[572.1,0.34958923],[571.67,1.28513847],[571.36,3.36619218],[567.53,9.99155051],[566.41,5.23580277]],[[573.18,0.32072123],[573.19,0.34892444],[573.88,2.64876946],[574.13,7.33284396],[579.8,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713608536,[[572.1,0.34958923],[571.67,1.28513847],[571.36,3.36619218],[567.53,2.52027829],[566.42,3.59572137]],[[573.18,0.32072123],[573.19,0.34892444],[573.88,2.64876946],[574.12,4.47248034],[574.13,2.86036362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713608836,[[571.61,1.28513847],[571.38,1.5540789],[571.36,3.36619218],[571.24,2.64409257],[571.03,2.62382437]],[[573.18,0.32072123],[573.19,0.34892444],[574.12,4.47248034],[574.13,2.86036362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713608837,[[571.61,1.28513847],[571.38,1.5540789],[571.36,3.36619218],[571.24,2.64409257],[571.03,2.62382437]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.9,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713609138,[[571.62,0.62707455],[571.61,1.28513847],[571.38,1.5540789],[571.25,3.36619218],[571.24,2.64409257]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.89,4.47248034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713609437,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.26,4.80799452]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.88,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713609638,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.27,2.49420139]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.88,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713609933,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.28,4.80924275]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.88,3.5829858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713610136,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.29,4.80924275]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.87,3.74985816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713610336,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.3,4.80924275]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.86,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713610537,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.31,4.80924275]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.86,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713610835,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.32,2.49420139]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.86,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713611037,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[569.66,7.47698477]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.86,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713611237,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.28,4.80365738]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.86,3.5829858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713611438,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.29,2.31167004]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.85,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713611637,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.3,2.49198734]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.85,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713611939,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.85,4.47248034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713612138,[[571.63,0.27719177],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[569.66,7.47409673]],[[573.18,0.32072123],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.84,0.72262218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713612436,[[571.64,0.27753286],[571.62,0.34988278],[571.61,1.28513847],[571.38,1.5540789],[571.26,4.80170825]],[[573.17,0.32091986],[573.19,0.34892444],[573.54,1.30778324],[573.76,1.56933988],[573.83,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713612639,[[571.65,0.27753286],[571.62,0.34988278],[571.27,4.80170825],[571.23,1.28513847],[571.06,1.5540789]],[[573.11,1.30778324],[573.16,0.32091986],[573.19,0.34892444],[573.29,1.56933988],[573.39,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713612938,[[571.66,0.27753286],[571.62,0.34988278],[571.28,4.80170825],[571.23,1.28513847],[571.06,1.5540789]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713613137,[[571.67,0.27753286],[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[567.89,4.62158841]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713613333,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[567.89,4.62158841]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713613634,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[569.47,7.47387832],[564.92,10.33567625]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713613842,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[564.92,10.33567625]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713614134,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[569.47,7.47528069],[564.87,10.33567625]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713614335,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[564.87,10.33567625],[564.84,6.20283394]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713614539,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[570.97,3.36628829],[569.47,5.23580277]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.38,3.58351689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713614740,[[571.62,0.34988278],[571.23,1.28513847],[571.06,1.5540789],[570.97,3.36628829],[569.47,5.23580277]],[[573.1,0.32091986],[573.11,1.30778324],[573.19,0.34892444],[573.29,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713615143,[[571.62,0.34988278],[570.97,3.36628829],[570.83,1.28513847],[570.64,1.5540789],[570.53,2.64409257]],[[573.09,1.6287031],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327],[573.56,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713615440,[[571.62,0.34988278],[570.97,3.36628829],[570.83,1.28513847],[570.64,1.5540789],[570.53,2.64409257]],[[573.08,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713615841,[[571.62,0.34988278],[570.83,1.28513847],[570.64,1.5540789],[570.54,3.36628829],[570.53,2.64409257]],[[573.07,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616042,[[571.62,0.34988278],[570.83,1.28513847],[570.64,1.5540789],[570.55,4.79517157],[570.54,3.36628829]],[[573.06,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616234,[[571.62,0.34988278],[570.83,1.28513847],[570.64,1.5540789],[570.56,4.79517157],[570.54,3.36628829]],[[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616235,[[571.62,0.34988278],[570.83,1.28513847],[570.64,1.5540789],[570.56,4.79517157],[570.54,3.36628829]],[[573.05,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616438,[[570.83,1.28513847],[570.64,1.5540789],[570.57,4.79517157],[570.54,3.36628829],[563.3,6.64293313]],[[573.04,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616642,[[570.85,0.35035473],[570.84,0.27792585],[570.83,1.28513847],[570.64,1.5540789],[570.58,8.16145986]],[[573.03,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713616835,[[570.86,0.27792585],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[570.59,4.79517157]],[[573.02,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.37,4.44974704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617040,[[570.86,0.27792585],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[570.6,4.79517157]],[[573.01,0.32091986],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.36,0.72315327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617239,[[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.8,6.73818829],[564.51,10.33567625]],[[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.36,6.58316383],[579.3,10.42746858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617443,[[570.87,0.27813421],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.81,4.60729682]],[[573.0,0.32116898],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.36,3.58402408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617742,[[570.88,0.27813421],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.81,9.57516383]],[[572.99,0.32116898],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.35,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617935,[[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.81,9.57516383]],[[572.99,0.32116898],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.35,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713617936,[[570.89,0.27813421],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.81,9.57516383]],[[572.98,0.32116898],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.35,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713618135,[[570.86,0.27813421],[570.85,0.35035473],[570.83,1.28513847],[570.64,1.5540789],[565.81,9.57516383]],[[573.08,0.32116898],[573.09,1.30778324],[573.19,0.34892444],[573.28,1.56933988],[573.35,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713618342,[[570.87,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.07,2.64409257]],[[573.07,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.35,0.72366046],[573.36,4.4297035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713618543,[[570.86,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.08,4.78086101]],[[573.15,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.35,0.72366046],[573.36,4.4297035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713618741,[[570.87,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.09,4.78086101]],[[573.14,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.35,0.72366046],[573.36,4.4297035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713618942,[[570.88,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,4.78086101]],[[573.13,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.35,0.72366046],[573.36,4.4297035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713619138,[[570.86,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,3.34918083]],[[573.15,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.35,0.72366046],[573.36,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713619338,[[570.87,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,3.34918083]],[[573.14,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.36,1.56933988],[573.47,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713619643,[[570.88,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,3.34918083]],[[573.13,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.36,1.56933988],[573.47,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713619843,[[570.89,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,3.34918083]],[[573.12,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.36,1.56933988],[573.47,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713620044,[[570.86,0.27813421],[570.85,0.35035473],[570.39,1.28513847],[570.19,1.5540789],[570.1,3.34918083]],[[573.15,0.32116898],[573.16,1.30778324],[573.19,0.34892444],[573.36,1.56933988],[573.47,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713620241,[[570.87,0.27813421],[570.85,0.35035473],[570.1,3.34918083],[569.79,1.28513847],[569.54,1.5540789]],[[573.14,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.47,0.72366046],[573.62,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713620439,[[570.88,0.27813421],[570.85,0.35035473],[570.1,3.34918083],[569.79,1.28513847],[569.54,1.5540789]],[[573.13,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.76,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713620643,[[570.86,0.27813421],[570.85,0.35035473],[570.1,3.34918083],[569.79,1.28513847],[569.54,1.5540789]],[[573.18,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.76,3.55948808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713620843,[[570.87,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.39,3.34918083]],[[573.17,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621044,[[570.88,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.4,4.77378307]],[[573.16,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621243,[[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789]],[[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621244,[[570.86,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.41,4.77378307]],[[573.18,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621439,[[570.87,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.42,4.77378307]],[[573.17,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621639,[[570.88,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.43,4.77378307]],[[573.16,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713621844,[[570.86,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.44,4.77378307]],[[573.18,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713622043,[[570.87,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.45,4.77378307]],[[573.17,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988],[573.75,0.72366046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713622244,[[570.86,0.27813421],[570.85,0.35035473],[569.79,1.28513847],[569.54,1.5540789],[569.46,4.77378307]],[[573.18,0.32116898],[573.19,0.34892444],[573.36,1.30778324],[573.62,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713622448,[[570.87,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.47,4.77378307],[569.28,1.5540789]],[[573.17,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,2.29300312],[573.93,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713622646,[[570.86,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.48,4.77378307],[569.28,1.5540789]],[[573.18,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713622945,[[570.87,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.49,4.77378307],[569.48,3.34918083]],[[573.17,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713623146,[[570.86,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.5,2.29705278],[569.49,2.47673029]],[[573.18,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713623340,[[570.87,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.5,4.77378307],[568.03,3.84960801]],[[573.17,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713623641,[[570.88,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.51,4.77378307],[568.04,3.56862649]],[[573.16,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713623841,[[570.86,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.52,4.77378307],[568.05,3.84725089]],[[573.18,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624045,[[570.87,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.53,4.77378307],[564.37,10.33567625]],[[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624046,[[570.87,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.53,4.77378307],[564.37,10.33567625]],[[573.17,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,0.72366324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624245,[[570.86,0.27856241],[570.85,0.35035473],[569.55,1.28513847],[569.54,4.77378307],[569.53,3.34918083]],[[573.16,0.32116981],[573.19,0.34892444],[573.5,1.30778324],[573.76,1.56933988],[573.92,5.88718747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624442,[[570.87,0.27856241],[570.85,0.35035473],[569.55,6.05892154],[569.53,3.34918083],[564.37,16.53851019]],[[573.15,0.32116981],[573.19,0.34892444],[573.49,0.72366324],[573.5,1.30778324],[573.76,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624647,[[570.88,0.27856241],[570.85,0.35035473],[569.56,4.77378307],[569.55,1.28513847],[569.53,3.34918083]],[[573.14,0.32116981],[573.19,0.34892444],[573.48,0.72366324],[573.5,1.30778324],[573.76,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713624845,[[570.89,0.27856241],[570.85,0.35035473],[569.56,4.77378307],[569.55,1.28513847],[569.53,3.34918083]],[[573.13,0.32116981],[573.19,0.34892444],[573.47,0.72366324],[573.5,1.30778324],[573.76,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625041,[[570.85,0.35035473],[569.56,4.77378307],[569.53,3.34918083]],[[573.13,0.32116981],[573.19,0.34892444],[573.47,0.72366324],[573.5,1.30778324],[573.76,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625042,[[570.9,0.27856241],[570.85,0.35035473],[569.56,4.77378307],[569.53,3.34918083],[569.35,1.28513847]],[[573.12,0.32116981],[573.18,0.72366324],[573.19,0.34892444],[573.58,1.30778324],[573.87,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625241,[[570.91,0.27856241],[570.85,0.35035473],[569.57,4.77378307],[569.53,3.34918083],[569.35,1.28513847]],[[573.11,0.32116981],[573.18,0.72366324],[573.19,0.34892444],[573.58,1.30778324],[573.87,7.60058308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625448,[[570.86,0.27856241],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.1,0.32116981],[573.17,0.72366324],[573.19,0.34892444],[573.58,1.30778324],[573.86,6.0312432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625646,[[570.87,0.2783373],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.09,0.321147],[573.18,0.72361638],[573.19,0.34892444],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625843,[[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.09,0.321147],[573.18,0.72361638],[573.19,0.34892444],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713625844,[[570.88,0.2783373],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.08,0.321147],[573.17,0.72361638],[573.19,0.34892444],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713626046,[[570.89,0.2783373],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.07,0.321147],[573.19,0.34892444],[573.57,0.72361638],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713626247,[[570.9,0.2783373],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.06,0.321147],[573.19,0.34892444],[573.56,0.72361638],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713626449,[[570.91,0.2783373],[570.85,0.35035473],[569.58,4.77378307],[569.57,3.34918083],[569.35,1.28513847]],[[573.05,0.321147],[573.18,0.72361638],[573.19,0.34892444],[573.58,1.30778324],[573.85,2.33245376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713626649,[[570.92,0.2783373],[570.85,0.35035473],[569.89,1.28513847],[569.66,2.64409257],[569.59,3.34918083]],[[573.04,1.04476338],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988],[573.33,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713626849,[[570.93,0.2783373],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.67,4.77378307]],[[573.03,1.04476338],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988],[573.32,6.0312432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713627051,[[570.94,0.2783373],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.68,4.77378307]],[[573.02,1.04476338],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988],[573.31,6.0312432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713627251,[[570.95,0.27828414],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.69,4.77378307]],[[573.01,0.32113734],[573.09,0.7235969],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713627552,[[570.96,0.27828414],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.7,4.77378307]],[[573.0,0.32113734],[573.08,0.7235969],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713627749,[[570.86,0.27828414],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.71,4.77378307]],[[572.99,0.32113734],[573.07,0.7235969],[573.1,1.30778324],[573.19,0.34892444],[573.24,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628052,[[570.87,0.27828414],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.72,4.77378307]],[[572.98,0.32113734],[573.1,1.30778324],[573.19,0.34892444],[573.23,0.7235969],[573.24,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628250,[[570.88,0.27828414],[570.85,0.35035473],[569.89,1.28513847],[569.75,1.5540789],[569.73,4.77378307]],[[572.97,0.32113734],[573.1,1.30778324],[573.19,0.34892444],[573.22,0.7235969],[573.24,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628450,[[570.89,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.74,4.77378307]],[[573.19,0.34892444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628451,[[570.89,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.74,4.77378307]],[[572.96,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.21,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628651,[[570.9,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.75,4.77378307]],[[572.95,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.2,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713628952,[[570.91,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.76,4.77378307]],[[572.94,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713629152,[[570.92,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.77,4.77378307]],[[572.93,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713629344,[[570.93,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,1.5540789],[569.78,4.77378307]],[[572.92,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713629546,[[570.94,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.79,6.32786197],[568.05,7.41388983]],[[572.91,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713629751,[[570.86,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.8,4.77378307],[569.79,1.5540789]],[[572.9,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713629946,[[570.87,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.81,4.77378307],[569.79,1.5540789]],[[573.02,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713630151,[[570.88,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.82,4.77378307],[569.79,1.5540789]],[[573.01,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713630351,[[570.89,0.27828414],[570.85,0.35035473],[569.92,1.28513847],[569.83,4.77378307],[569.79,1.5540789]],[[573.0,0.32113734],[573.03,1.30778324],[573.17,1.56933988],[573.19,0.34892444],[573.24,0.7235969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713630552,[[570.85,0.35035473],[569.94,1.28513847],[569.84,4.77378307],[569.77,4.90325973],[569.67,2.64409257]],[[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.55,2.67005745],[573.71,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713630852,[[570.85,0.35035473],[569.94,1.28513847],[569.85,8.1229639],[569.77,1.5540789],[569.67,2.64409257]],[[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.55,2.67005745],[573.71,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713631054,[[570.85,0.35035473],[569.94,1.28513847],[569.86,4.77378307],[569.85,3.34918083],[569.77,1.5540789]],[[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.55,2.67005745],[573.71,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713631251,[[570.85,0.35035473],[569.94,1.28513847],[569.87,4.77378307],[569.85,3.34918083],[569.77,1.5540789]],[[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.55,2.67005745],[573.71,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713631453,[[570.86,0.2778526],[570.85,0.35035473],[569.94,1.28513847],[569.88,4.77378307],[569.85,3.34918083]],[[573.18,0.32100721],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72333154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713631654,[[570.86,0.2778526],[570.85,0.35035473],[569.94,1.28513847],[569.89,4.77378307],[569.85,3.34918083]],[[573.18,0.32100721],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72333154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713631851,[[570.86,0.2778526],[570.85,0.35035473],[569.94,1.28513847],[569.9,4.77378307],[569.85,3.34918083]],[[573.17,0.32100721],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72333154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713632047,[[570.87,0.2778526],[570.85,0.35035473],[569.94,1.28513847],[569.91,4.77378307],[569.85,3.34918083]],[[573.16,0.32100721],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72333154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713632250,[[570.88,0.2778526],[570.85,0.35035473],[569.94,1.28513847],[569.92,4.77378307],[569.85,3.34918083]],[[573.15,0.32100721],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72333154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713632449,[[570.89,0.2778812],[570.85,0.35035473],[569.94,1.28513847],[569.93,4.77378307],[569.85,3.34918083]],[[573.14,0.32101597],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713632652,[[570.9,0.2778812],[570.85,0.35035473],[569.94,6.05892154],[569.85,3.34918083],[564.56,13.75738416]],[[573.13,0.32101597],[573.19,0.34892444],[573.29,1.30778324],[573.45,1.56933988],[573.54,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713632952,[[570.91,0.2778812],[570.85,0.35035473],[570.07,1.28513847],[569.95,4.77378307],[569.94,3.34918083]],[[573.12,0.32101597],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.54,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713633153,[[570.91,0.2778812],[570.85,0.35035473],[570.07,1.28513847],[569.96,4.77378307],[569.94,3.34918083]],[[573.18,0.32101597],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.54,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713633454,[[570.92,0.2778812],[570.85,0.35035473],[570.07,1.28513847],[569.97,4.77378307],[569.94,3.34918083]],[[573.18,0.32101597],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713633654,[[570.93,0.2778812],[570.85,0.35035473],[570.07,1.28513847],[569.98,4.77378307],[569.94,3.34918083]],[[573.18,0.32101597],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713633952,[[570.94,0.2778812],[570.85,0.35035473],[570.07,1.28513847],[569.99,4.77378307],[569.94,3.34918083]],[[573.18,0.32101597],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72334935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713634153,[[570.95,0.27734554],[570.85,0.35035473],[570.07,1.28513847],[570.0,4.77378307],[569.94,3.34918083]],[[573.17,0.32084936],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72301013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713634354,[[570.96,0.27734554],[570.85,0.35035473],[570.07,1.28513847],[570.01,4.77378307],[569.94,3.34918083]],[[573.16,0.32084936],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72301013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713634552,[[570.97,0.27734554],[570.85,0.35035473],[570.07,1.28513847],[570.02,4.77378307],[569.94,3.34918083]],[[573.15,0.32084936],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72301013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713634755,[[570.98,0.27734554],[570.85,0.35035473],[570.07,1.28513847],[570.03,4.77378307],[569.94,3.34918083]],[[573.14,0.32084936],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72301013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713634953,[[570.99,0.27734554],[570.85,0.35035473],[570.07,1.28513847],[570.04,8.1229639],[568.11,3.84526334]],[[573.18,0.32084936],[573.19,0.34892444],[573.35,1.30778324],[573.51,1.56933988],[573.6,0.72301013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713635155,[[571.0,0.27734554],[570.85,0.35035473],[570.27,1.28513847],[570.07,1.5540789],[570.05,4.77378307]],[[573.17,0.32084936],[573.19,0.34892444],[573.6,0.72301013],[573.71,1.30778324],[573.9,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713635356,[[571.01,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.07,1.5540789],[570.06,4.77378307]],[[573.16,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.9,1.56933988],[574.01,3.0492187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713635555,[[571.02,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.07,6.32786197],[568.89,3.56862649]],[[573.18,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.9,1.56933988],[574.0,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713635855,[[571.03,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.08,4.77378307],[570.07,1.5540789]],[[573.17,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.9,1.56933988],[574.0,3.0492187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713636050,[[571.04,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.09,4.77378307],[570.07,1.5540789]],[[573.16,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.9,1.56933988],[573.99,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713636250,[[571.05,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.1,4.77378307],[570.07,1.5540789]],[[573.18,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.9,1.56933988],[573.99,4.41276333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713636454,[[571.06,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.11,8.1229639],[570.07,1.5540789]],[[573.17,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.89,0.72309576],[573.9,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713636658,[[571.07,0.27745675],[570.85,0.35035473],[570.27,1.28513847],[570.12,4.77378307],[570.11,3.34918083]],[[573.16,0.32089165],[573.19,0.34892444],[573.71,1.30778324],[573.88,0.72309576],[573.9,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713636856,[[571.08,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.13,4.77378307],[570.11,3.34918083]],[[573.15,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.7,1.56933988],[573.81,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713637054,[[571.09,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.14,4.77378307],[570.11,3.34918083]],[[573.14,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.69,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713637250,[[571.1,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.15,4.77378307],[570.11,3.34918083]],[[573.13,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.68,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713637450,[[571.11,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.16,4.77378307],[570.11,3.34918083]],[[573.12,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.67,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713637658,[[571.12,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.17,4.77378307],[570.11,3.34918083]],[[573.11,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.7,1.56933988],[573.77,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713637862,[[571.13,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.18,4.77378307],[570.17,3.34918083]],[[573.1,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.7,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638158,[[571.14,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.19,4.77378307],[570.17,3.34918083]],[[573.09,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.69,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638351,[[571.15,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.2,4.77378307],[570.17,3.34918083]],[[573.08,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.68,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638551,[[570.85,0.35035473],[570.22,1.28513847],[570.17,3.34918083]],[[573.08,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.68,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638552,[[571.16,0.27745675],[570.85,0.35035473],[570.22,1.28513847],[570.21,4.77378307],[570.17,3.34918083]],[[573.07,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.67,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638753,[[571.17,0.27745675],[570.85,0.35035473],[570.22,6.05892154],[570.17,3.34918083]],[[573.18,0.32089165],[573.19,0.34892444],[573.51,1.30778324],[573.66,0.72309576],[573.7,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638957,[[571.18,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.23,4.77378307],[570.21,1.5540789]],[[573.19,0.34892444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713638958,[[571.18,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.23,4.77378307],[570.21,1.5540789]],[[573.17,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.62,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713639152,[[571.19,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.24,4.77378307],[570.21,1.5540789]],[[573.16,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713639360,[[571.2,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.25,4.77378307],[570.21,1.5540789]],[[573.18,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713639557,[[571.21,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.26,4.77378307],[570.21,1.5540789]],[[573.17,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713639757,[[571.22,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.27,8.1229639],[570.21,1.5540789]],[[573.16,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713639959,[[571.23,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.28,4.77378307],[570.27,3.34918083]],[[573.15,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713640156,[[571.24,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.29,4.77378307],[570.27,3.34918083]],[[573.18,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713640462,[[571.25,0.27745675],[570.85,0.35035473],[570.37,1.28513847],[570.3,4.77378307],[570.27,3.34918083]],[[573.17,0.32089165],[573.19,0.34892444],[573.36,1.30778324],[573.52,1.56933988],[573.61,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713640661,[[571.26,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.31,4.77378307]],[[573.16,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.61,0.72309576],[573.66,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713640860,[[571.27,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.32,4.77378307]],[[573.15,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641060,[[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789]],[[573.15,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641061,[[571.28,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.33,4.77378307]],[[573.14,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641254,[[570.86,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.34,4.77378307]],[[573.13,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641456,[[570.87,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.35,4.77378307]],[[573.12,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641659,[[570.88,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,1.5540789],[570.36,4.77378307]],[[573.11,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713641855,[[570.89,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.37,6.32786197],[564.93,10.33567625]],[[573.1,0.32089165],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713642060,[[570.9,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.38,4.77378307],[570.37,1.5540789]],[[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576],[580.03,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713642258,[[570.9,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.39,4.77378307],[570.37,1.5540789]],[[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576],[580.03,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713642461,[[570.91,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.4,4.77378307],[570.37,1.5540789]],[[573.18,0.32078637],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713642661,[[570.92,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.41,4.77378307],[570.4,3.34918083]],[[573.18,0.32078637],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713642858,[[570.93,0.27745675],[570.85,0.35035473],[570.54,1.28513847],[570.42,4.77378307],[570.4,3.34918083]],[[573.18,0.32078637],[573.19,0.34892444],[573.49,1.30778324],[573.66,1.56933988],[573.76,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643061,[[570.94,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.43,4.77378307],[570.4,3.34918083]],[[573.18,0.32078637],[573.19,0.34892444],[573.65,1.30778324],[573.76,0.72309576],[573.87,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643261,[[570.95,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.44,4.77378307],[570.4,3.34918083]],[[573.18,0.32078637],[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643565,[[570.96,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.45,4.77378307],[570.4,3.34918083]],[[573.18,0.32078637],[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643760,[[570.97,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.46,4.77378307],[570.4,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[580.38,10.42746858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643964,[[570.98,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.47,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[580.38,10.42746858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713643965,[[570.98,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.47,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[580.29,10.42786133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713644159,[[570.99,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.48,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[580.29,10.42786133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713644357,[[571.0,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.49,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[578.49,12.0374607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713644561,[[571.01,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.5,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[578.49,12.0374607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713644765,[[571.02,0.27745675],[570.85,0.35035473],[570.52,1.28513847],[570.51,4.77378307],[570.46,3.34918083]],[[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576],[578.49,12.0374607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713644964,[[571.03,0.27745675],[570.85,0.35035473],[570.52,6.05892154],[570.46,3.34918083],[569.24,3.53876674]],[[573.18,0.32073801],[573.19,0.34892444],[573.65,1.30778324],[573.87,1.56933988],[573.99,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713645165,[[571.04,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.53,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[573.99,0.72309576],[574.01,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713645365,[[571.05,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.54,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713645565,[[571.06,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.55,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713645766,[[571.07,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.56,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713645965,[[571.08,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.57,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713646265,[[571.09,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.58,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713646463,[[571.1,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.59,8.1229639]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713646767,[[571.11,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.6,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713646966,[[571.12,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.61,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,0.72309576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713646967,[[571.12,0.27745675],[570.85,0.35035473],[570.83,1.28513847],[570.63,1.5540789],[570.61,4.77378307]],[[573.18,0.32073801],[573.19,0.34892444],[573.81,1.30778324],[574.01,1.56933988],[574.13,6.74099172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713647269,[[571.13,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.62,4.77378307],[570.58,1.5540789]],[[573.17,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.0,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713647465,[[571.14,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.63,4.77378307],[570.58,1.5540789]],[[573.16,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[573.99,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713647669,[[571.15,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.64,4.77378307],[570.58,1.5540789]],[[573.15,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[573.98,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713647869,[[571.16,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.65,4.77378307],[570.63,3.34918083]],[[573.18,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.05,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713648064,[[571.17,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.66,4.77378307],[570.63,3.34918083]],[[573.17,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.04,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713648270,[[571.18,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.67,4.77378307],[570.63,3.34918083]],[[573.18,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.03,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713648569,[[571.19,0.27647576],[570.85,0.35035473],[570.77,1.28513847],[570.68,4.77378307],[570.63,3.34918083]],[[573.17,0.32065041],[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.02,0.7226053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713648771,[[570.85,0.35035473],[570.77,1.28513847],[570.69,4.77378307],[570.63,3.34918083],[569.52,3.81335369]],[[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[575.27,3.6186735],[577.41,12.03257459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713648964,[[570.86,0.27640466],[570.85,0.35035473],[570.77,1.28513847],[570.7,8.1229639],[569.53,3.53876674]],[[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.04,0.72257832],[575.58,3.6186735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713649270,[[570.87,0.27640466],[570.85,0.35035473],[570.77,1.28513847],[570.71,4.77378307],[570.7,3.34918083]],[[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.04,0.72257832],[575.58,3.6186735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713649469,[[570.88,0.27640466],[570.85,0.35035473],[570.77,1.28513847],[570.72,4.77378307],[570.7,3.34918083]],[[573.19,0.34892444],[573.76,1.30778324],[573.94,1.56933988],[574.04,0.72257832],[575.57,4.38509776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713649672,[[571.0,1.28513847],[570.88,0.27640466],[570.86,1.5540789],[570.85,0.35035473],[570.78,2.64409257]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.96,2.67005745],[574.04,0.72257832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713649970,[[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.78,2.64409257]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.96,2.67005745],[574.04,0.72257832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713649971,[[571.01,0.27640466],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.79,8.1229639]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72257832],[573.96,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650173,[[571.02,0.27640466],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.8,4.77378307]],[[573.18,0.32066562],[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72257832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650364,[[571.03,0.27640466],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.81,4.77378307]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72257832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650566,[[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.81,4.77378307]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72257832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650567,[[571.04,0.27650754],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.82,4.77378307]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078],[579.8,10.42746858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650768,[[571.05,0.27650754],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.83,4.77378307]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078],[579.77,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713650966,[[571.06,0.27650754],[571.0,1.28513847],[570.86,1.5540789],[570.85,0.35035473],[570.84,4.77378307]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078],[579.77,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713651170,[[571.07,0.27650754],[571.0,1.28513847],[570.86,1.5540789],[570.85,5.1241378],[570.07,3.8105327]],[[573.18,0.32066262],[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713651467,[[571.08,0.27650754],[571.0,1.28513847],[570.86,6.32786197],[570.85,3.69953556],[570.08,3.53615565]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078],[579.75,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713651671,[[571.09,0.27650754],[571.0,1.28513847],[570.87,4.77378307],[570.86,1.5540789],[570.85,3.69953556]],[[573.19,0.34892444],[573.73,1.30778324],[573.87,1.56933988],[573.95,0.72260078],[579.75,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713651873,[[571.1,0.27650754],[570.88,4.77378307],[570.85,3.69953556],[570.79,1.28513847],[570.63,1.5540789]],[[573.19,0.34892444],[573.95,2.03038402],[574.11,1.56933988],[574.21,2.67005745],[574.36,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713652071,[[570.89,4.77378307],[570.85,3.69953556],[570.79,1.28513847],[570.63,1.5540789],[565.85,6.20283394]],[[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.2,2.81891799],[574.21,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713652268,[[570.9,5.05036014],[570.85,3.69953556],[570.79,1.28513847],[570.63,1.5540789],[570.09,3.53656156]],[[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72259992],[574.2,2.81891799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713652470,[[570.91,2.57362985],[570.9,3.34918083],[570.86,2.47673029],[570.85,0.35035473],[570.79,1.28513847]],[[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72259992],[574.2,2.81891799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713652670,[[570.92,0.27657707],[570.91,2.47673029],[570.9,3.34918083],[570.87,2.29705278],[570.85,0.35035473]],[[573.18,0.32066462],[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.18,0.72259992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713652872,[[570.93,0.27657707],[570.91,4.77378307],[570.9,3.34918083],[570.85,0.35035473],[570.06,3.81195448]],[[573.18,0.32066462],[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.17,0.72259992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713653171,[[571.04,0.35023816],[570.94,0.27657707],[570.91,4.77378307],[570.9,3.34918083],[570.07,3.5391104]],[[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72259992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713653371,[[571.05,0.27657707],[571.04,0.35023816],[570.91,4.77378307],[570.9,3.34918083],[570.07,3.5391104]],[[573.19,0.34892444],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72259992],[579.75,6.25640968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713653572,[[571.06,0.27657707],[571.04,0.35023816],[570.91,4.77378307],[570.9,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.19,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713653771,[[571.07,0.27657707],[571.04,0.35023816],[570.91,4.77378307],[570.9,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.19,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713653965,[[571.08,0.27657707],[571.04,0.35023816],[570.91,4.77378307],[570.9,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.19,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713654271,[[571.09,0.27657707],[571.04,0.35023816],[570.92,3.34918083],[570.91,4.77378307],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.19,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713654473,[[571.1,0.27657707],[571.04,0.35023816],[570.93,4.77378307],[570.92,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.21,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713654673,[[571.11,0.27657707],[571.04,0.35023816],[570.93,4.77378307],[570.92,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.21,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713654872,[[571.12,0.27657707],[571.04,0.35023816],[570.93,4.77378307],[570.92,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.21,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713655172,[[571.22,0.35012779],[571.13,0.27657707],[570.93,4.77378307],[570.92,3.34918083],[570.75,1.28513847]],[[573.19,0.34892444],[573.96,1.30778324],[574.12,1.56933988],[574.21,0.72259992],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713655369,[[571.23,0.27657707],[571.22,0.35012779],[570.93,4.77378307],[570.92,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.21,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713655573,[[571.24,0.27657707],[571.22,0.35012779],[570.93,4.77378307],[570.92,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713655775,[[571.25,0.62668647],[570.94,3.34918083],[570.93,4.77378307],[570.77,1.28513847],[565.68,10.33567625]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713655978,[[571.27,0.35009715],[571.26,0.27657707],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713656175,[[571.28,0.27657707],[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713656373,[[571.29,0.27657707],[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713656570,[[571.3,0.27657707],[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713656773,[[571.31,0.27657707],[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[573.19,0.34892444],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72259992],[574.29,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713657077,[[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847],[566.56,4.90129986]],[[574.02,1.30778324],[574.19,1.56933988],[574.29,2.67005745],[580.44,10.42746858],[580.46,7.58615726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713657378,[[571.28,0.27645764],[571.27,0.35009715],[570.95,4.77378307],[570.94,3.34918083],[570.77,1.28513847]],[[574.0,0.34843205],[574.01,0.32052964],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713657572,[[571.29,0.27645764],[571.27,0.35009715],[570.96,3.34918083],[570.95,4.77378307],[570.77,1.28513847]],[[573.99,0.32052964],[574.0,0.34843205],[574.02,1.30778324],[574.19,1.56933988],[574.28,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713657770,[[571.3,0.27645764],[571.27,0.35009715],[570.97,4.77378307],[570.96,3.34918083],[570.94,1.28513847]],[[573.98,0.32052964],[574.0,0.34843205],[574.25,1.30778324],[574.28,0.72235627],[574.42,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713657972,[[571.31,0.27645764],[571.27,0.35009715],[570.97,4.77378307],[570.96,3.34918083],[570.94,1.28513847]],[[573.97,0.32052964],[574.0,0.34843205],[574.25,1.30778324],[574.42,1.56933988],[574.51,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713658275,[[571.44,0.349993],[571.32,0.27645764],[570.97,4.77378307],[570.96,3.34918083],[570.94,1.28513847]],[[573.95,0.3484624],[573.96,0.32052964],[574.25,1.30778324],[574.42,1.56933988],[574.51,3.53598844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713658476,[[571.45,0.27645764],[571.44,0.349993],[570.97,4.77378307],[570.96,3.34918083],[570.94,1.28513847]],[[573.94,0.32052964],[573.95,0.3484624],[574.25,1.30778324],[574.42,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713658671,[[571.46,0.27645764],[571.44,0.349993],[570.98,3.34918083],[570.97,4.77378307],[570.94,1.28513847]],[[573.93,0.32052964],[573.95,0.3484624],[574.25,1.30778324],[574.42,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713658975,[[571.47,0.27645764],[571.44,0.349993],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.92,0.32052964],[573.95,0.3484624],[574.25,1.30778324],[574.42,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713659175,[[571.48,0.27645764],[571.44,0.349993],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.91,0.32052964],[573.95,0.3484624],[574.25,1.30778324],[574.42,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713659376,[[571.6,0.34989503],[571.49,0.27645764],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.9,0.32052964],[573.95,0.3484624],[574.25,1.30778324],[574.42,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713659574,[[571.61,0.27645764],[571.6,0.34989503],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.89,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713659770,[[571.62,0.27645764],[571.6,0.34989503],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.94,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713659971,[[571.63,0.27645764],[571.6,0.34989503],[570.99,4.77378307],[570.98,3.34918083],[570.94,1.28513847]],[[573.93,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713660174,[[571.64,0.27645764],[571.6,0.34989503],[571.0,3.34918083],[570.99,4.77378307],[570.94,1.28513847]],[[573.92,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713660372,[[571.65,0.27645764],[571.6,0.34989503],[571.01,4.77378307],[571.0,3.34918083],[570.94,1.28513847]],[[573.91,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713660574,[[571.66,0.27645764],[571.6,0.34989503],[571.01,4.77378307],[571.0,3.34918083],[570.94,1.28513847]],[[573.9,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713660878,[[571.67,0.27645764],[571.6,0.34989503],[571.01,4.77378307],[571.0,3.34918083],[570.94,1.28513847]],[[573.89,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713661079,[[571.78,0.34978488],[571.68,0.27645764],[571.6,0.34989503],[571.01,4.77378307],[571.0,3.34918083]],[[573.94,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.5,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713661278,[[571.79,0.27645764],[571.78,0.34978488],[571.02,3.34918083],[571.01,4.77378307],[566.63,4.54725411]],[[573.93,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.4,1.56933988],[574.49,0.72235627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713661472,[[571.8,0.27645764],[571.78,0.34978488],[571.03,4.77378307],[571.02,3.34918083],[566.63,4.54725411]],[[573.92,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.39,0.72235627],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713661676,[[571.82,0.34976041],[571.81,0.27645764],[571.03,4.77378307],[571.02,3.34918083],[566.66,6.20283394]],[[573.91,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.38,0.72235627],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713661873,[[571.82,0.34976041],[571.81,0.27645764],[571.04,3.34918083],[571.03,6.05892154],[570.86,1.5540789]],[[573.91,0.32052964],[573.95,0.3484624],[574.23,1.30778324],[574.38,0.72235627],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713662179,[[571.83,0.2760403],[571.82,0.34976041],[571.05,4.77378307],[571.04,3.34918083],[571.03,1.28513847]],[[573.9,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.37,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713662373,[[571.84,0.2760403],[571.82,0.34976041],[571.05,4.77378307],[571.04,3.34918083],[571.03,1.28513847]],[[573.89,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.36,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713662573,[[571.85,0.2760403],[571.82,0.34976041],[571.05,4.77378307],[571.04,3.34918083],[571.03,1.28513847]],[[573.88,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.35,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713662780,[[571.86,0.2760403],[571.82,0.34976041],[571.05,4.77378307],[571.04,3.34918083],[571.03,1.28513847]],[[573.87,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.34,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713662978,[[571.87,0.2760403],[571.82,0.34976041],[571.06,3.34918083],[571.05,4.77378307],[571.03,1.28513847]],[[573.86,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.33,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713663178,[[571.88,0.2760403],[571.82,0.34976041],[571.07,4.77378307],[571.06,3.34918083],[571.03,1.28513847]],[[573.85,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.39,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713663375,[[571.89,0.2760403],[571.82,0.34976041],[571.07,4.77378307],[571.06,3.34918083],[571.03,1.28513847]],[[573.84,0.32049725],[573.95,0.3484624],[574.23,1.30778324],[574.38,0.72229122],[574.4,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713663576,[[571.9,0.2760403],[571.82,0.34976041],[571.11,1.28513847],[571.07,4.77378307],[571.06,3.34918083]],[[573.83,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.25,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713663877,[[571.91,0.2760403],[571.82,0.34976041],[571.11,1.28513847],[571.08,4.77378307],[571.06,3.34918083]],[[573.82,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664077,[[571.92,0.2760403],[571.82,0.34976041],[571.11,1.28513847],[571.09,4.77378307],[571.06,3.34918083]],[[573.94,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664276,[[571.82,0.34976041],[571.11,1.28513847],[571.09,4.77378307]],[[573.94,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664277,[[571.93,0.2760403],[571.82,0.34976041],[571.11,1.28513847],[571.1,4.77378307],[571.09,3.34918083]],[[573.93,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664481,[[571.94,0.2760403],[571.82,0.34976041],[571.11,6.05892154],[571.09,3.34918083]],[[573.92,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664777,[[571.95,0.2760403],[571.82,0.34976041],[571.12,4.77378307],[571.11,1.28513847],[571.09,3.34918083]],[[573.91,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713664978,[[571.96,0.2760403],[571.82,0.34976041],[571.12,4.77378307],[571.11,1.28513847],[571.09,3.34918083]],[[573.9,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665175,[[571.97,0.2760403],[571.82,0.34976041],[571.12,4.77378307],[571.11,1.28513847],[571.09,3.34918083]],[[573.94,0.32049725],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[574.24,0.72229122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665371,[[571.98,0.2756435],[571.82,0.34976041],[571.12,4.77378307],[571.11,1.28513847],[571.09,3.34918083]],[[573.93,0.32036333],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[581.13,10.42746858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665582,[[571.83,0.2756435],[571.82,0.34976041],[571.12,4.77378307],[571.11,1.28513847],[571.09,3.34918083]],[[573.94,0.32036333],[573.95,0.3484624],[574.01,1.30778324],[574.16,1.56933988],[581.0,10.42786133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665779,[[571.84,0.2756435],[571.82,0.34976041],[571.12,4.77378307],[571.09,3.34918083]],[[573.95,0.3484624],[581.0,10.42786133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665780,[[571.84,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.12,4.77378307],[571.09,3.34918083]],[[573.93,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.41,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713665974,[[571.85,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.13,4.77378307],[571.09,3.34918083]],[[573.92,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713666176,[[571.86,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.14,4.77378307],[571.09,3.34918083]],[[573.91,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713666376,[[571.83,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.15,4.77378307],[571.13,3.34918083]],[[573.94,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713666578,[[571.84,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.16,4.77378307],[571.13,3.34918083]],[[573.93,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713666779,[[571.85,0.2756435],[571.82,0.34976041],[571.21,1.28513847],[571.17,4.77378307],[571.13,3.34918083]],[[573.94,0.32036333],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713666979,[[571.86,0.27554637],[571.82,0.34976041],[571.21,1.28513847],[571.18,4.77378307],[571.13,3.34918083]],[[573.93,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713667178,[[571.83,0.27554637],[571.82,0.34976041],[571.21,1.28513847],[571.19,4.77378307],[571.13,3.34918083]],[[573.94,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713667376,[[571.84,0.27554637],[571.82,0.34976041],[571.21,1.28513847],[571.2,4.77378307],[571.13,3.34918083]],[[573.93,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713667578,[[571.83,0.27554637],[571.82,0.34976041],[571.21,6.05892154],[571.13,3.34918083]],[[573.94,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713667775,[[571.84,0.27554637],[571.82,0.34976041],[571.22,4.77378307],[571.21,1.28513847],[571.13,3.34918083]],[[573.93,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713667973,[[571.85,0.27554637],[571.82,0.34976041],[571.22,4.77378307],[571.21,1.28513847],[571.13,3.34918083]],[[573.92,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713668179,[[571.86,0.27554637],[571.82,0.34976041],[571.22,8.1229639],[571.21,1.28513847],[565.55,6.20283394]],[[573.91,0.3203733],[573.95,0.3484624],[574.15,1.30778324],[574.31,1.56933988],[574.4,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713668375,[[571.83,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.94,0.3203733],[573.95,0.3484624],[574.4,0.72203874],[574.42,1.30778324],[574.63,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713668577,[[571.84,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.93,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713668777,[[571.83,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.94,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713668980,[[571.84,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.93,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713669279,[[571.85,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.92,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713669480,[[571.83,0.27554637],[571.82,0.34976041],[571.23,4.77378307],[571.22,3.34918083],[571.09,1.28513847]],[[573.94,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713669680,[[571.84,0.27554637],[571.82,0.34976041],[571.24,3.34918083],[571.23,4.77378307],[571.09,1.28513847]],[[573.93,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713669881,[[571.85,0.27554637],[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.09,1.28513847]],[[573.94,0.3203733],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72203874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670075,[[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.09,1.28513847],[565.6,6.20283394]],[[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[578.86,5.5932381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670280,[[571.83,0.27522227],[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.09,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.42,1.30778324],[574.63,1.56933988],[574.75,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670581,[[571.84,0.27522227],[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.75,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670582,[[571.84,0.27522227],[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.75,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670785,[[571.85,0.27522227],[571.82,0.34976041],[571.25,4.77378307],[571.24,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713670980,[[571.86,0.27522227],[571.82,0.34976041],[571.26,3.34918083],[571.25,4.77378307],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713671181,[[571.87,0.27522227],[571.82,0.34976041],[571.27,4.77378307],[571.26,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713671374,[[571.88,0.27522227],[571.82,0.34976041],[571.27,4.77378307],[571.26,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713671575,[[571.89,0.27522227],[571.82,0.34976041],[571.27,4.77378307],[571.26,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713671778,[[571.9,0.27522227],[571.82,0.34976041],[571.27,4.77378307],[571.26,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713671973,[[571.91,0.27522227],[571.82,0.34976041],[571.27,4.77378307],[571.26,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713672180,[[571.92,0.27522227],[571.82,0.34976041],[571.28,3.34918083],[571.27,4.77378307],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713672379,[[571.93,0.27522227],[571.82,0.34976041],[571.29,4.77378307],[571.28,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713672582,[[571.94,0.27522227],[571.82,0.34976041],[571.29,4.77378307],[571.28,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713672881,[[571.95,0.27522227],[571.82,0.34976041],[571.29,4.77378307],[571.28,3.34918083],[571.06,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.65,1.56933988],[574.77,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713673082,[[571.96,0.27522227],[571.82,0.34976041],[571.29,4.77378307],[571.28,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.77,3.39199252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713673483,[[571.97,0.27522227],[571.82,0.34976041],[571.29,4.77378307],[571.28,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.76,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713673782,[[571.98,0.27522227],[571.82,0.34976041],[571.3,3.34918083],[571.29,4.77378307],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713673783,[[571.98,0.27522227],[571.82,0.34976041],[571.3,3.34918083],[571.29,4.77378307],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.75,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713673983,[[571.83,0.27522227],[571.82,0.34976041],[571.31,4.77378307],[571.3,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.74,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713674282,[[571.84,0.27522227],[571.82,0.34976041],[571.32,3.34918083],[571.31,4.77378307],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.73,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713674482,[[571.82,0.34976041],[571.32,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713674483,[[571.85,0.27522227],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.72,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713674683,[[571.86,0.27522227],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.71,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713674879,[[571.87,0.27522227],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.12,1.28513847]],[[573.94,0.3203222],[573.95,0.3484624],[574.44,1.30778324],[574.64,1.56933988],[574.7,0.72193507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675083,[[571.88,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.95,0.3484624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675084,[[571.88,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.93,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.43,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675283,[[571.89,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.92,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675483,[[571.9,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.91,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675683,[[571.91,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.94,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713675886,[[571.92,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.93,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676087,[[571.93,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676088,[[571.93,0.2753501],[571.82,0.34976041],[571.33,4.77378307],[571.32,3.34918083],[571.15,1.28513847]],[[573.92,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676287,[[571.33,4.77378307],[571.15,1.28513847]],[[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676288,[[571.95,0.34968091],[571.94,0.2753501],[571.34,3.34918083],[571.33,4.77378307],[571.15,1.28513847]],[[573.91,0.32040534],[573.95,0.3484624],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72210426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676583,[[571.96,0.27537043],[571.95,0.34968091],[571.35,4.77378307],[571.34,3.34918083],[571.15,1.28513847]],[[573.89,0.34849884],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676783,[[571.97,0.27537043],[571.95,0.34968091],[571.35,4.77378307],[571.34,3.34918083],[571.15,1.28513847]],[[573.88,0.32039929],[573.89,0.34849884],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713676987,[[571.98,0.27537043],[571.95,0.34968091],[571.35,4.77378307],[571.34,3.34918083],[571.15,1.28513847]],[[573.88,0.32039929],[573.89,0.34849884],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713677187,[[572.0,0.34965034],[571.99,0.27537043],[571.35,4.77378307],[571.34,3.34918083],[571.15,1.28513847]],[[573.88,0.32039929],[573.89,0.34849884],[574.15,1.30778324],[574.32,1.56933988],[574.42,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713677389,[[572.01,0.27537043],[572.0,0.34965034],[571.35,4.77378307],[571.34,3.34918083],[571.29,1.28513847]],[[573.87,0.32039929],[573.89,0.34849884],[573.95,1.30778324],[574.11,1.56933988],[574.2,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713677586,[[572.01,0.27537043],[572.0,0.34965034],[571.35,4.77378307],[571.34,3.34918083],[571.29,1.28513847]],[[573.86,0.32039929],[573.89,0.34849884],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713677788,[[572.01,0.27537043],[572.0,0.34965034],[571.36,3.34918083],[571.35,4.77378307],[571.29,1.28513847]],[[573.85,0.32039929],[573.89,0.34849884],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713677987,[[572.01,0.27537043],[572.0,0.34965034],[571.37,4.77378307],[571.36,3.34918083],[571.29,1.28513847]],[[573.84,0.32039929],[573.89,0.34849884],[573.95,1.30778324],[574.11,1.56933988],[574.19,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713678187,[[572.01,0.27537043],[572.0,0.34965034],[571.37,4.77378307],[571.36,3.34918083],[571.29,1.28513847]],[[573.83,0.32039929],[573.84,1.8216875],[573.89,0.34849884],[573.95,1.30778324],[574.11,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713678490,[[572.01,0.27537043],[572.0,0.34965034],[571.38,3.34918083],[571.37,4.77378307],[571.29,1.28513847]],[[573.82,0.32039929],[573.84,1.8216875],[573.89,0.34849884],[573.95,1.30778324],[574.1,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713678790,[[572.01,0.27537043],[572.0,0.34965034],[571.39,4.77378307],[571.38,3.34918083],[571.29,1.28513847]],[[573.81,0.32039929],[573.84,1.8216875],[573.89,0.34849884],[573.95,1.30778324],[574.1,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713678988,[[572.01,0.27537043],[572.0,0.34965034],[571.39,4.77378307],[571.38,3.34918083],[571.29,1.28513847]],[[573.8,0.32039929],[573.84,1.8216875],[573.89,0.34849884],[573.95,1.30778324],[574.1,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713679186,[[572.03,0.34963201],[572.02,0.27537043],[571.39,4.77378307],[571.38,3.34918083],[571.26,1.28513847]],[[573.79,0.32039929],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.95,1.56933988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713679488,[[572.04,0.27537043],[572.03,0.34963201],[571.39,4.77378307],[571.38,3.34918083],[571.26,1.28513847]],[[573.79,0.32039929],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72209233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713679886,[[572.05,0.27602499],[572.03,0.34963201],[571.39,4.77378307],[571.38,3.34918083],[571.26,1.28513847]],[[573.78,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713680083,[[572.06,0.27602499],[572.03,0.34963201],[571.4,3.34918083],[571.39,4.77378307],[571.26,1.28513847]],[[573.77,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713680286,[[572.04,0.27602499],[572.03,0.34963201],[571.41,4.77378307],[571.4,3.34918083],[571.26,1.28513847]],[[573.79,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713680487,[[572.05,0.27602499],[572.03,0.34963201],[571.41,4.77378307],[571.4,3.34918083],[571.26,1.28513847]],[[573.78,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713680685,[[572.06,0.27602499],[572.03,0.34963201],[571.41,4.77378307],[571.4,3.34918083],[571.26,1.28513847]],[[573.79,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713680883,[[572.07,0.27602499],[572.03,0.34963201],[571.42,3.34918083],[571.41,4.77378307],[571.26,1.28513847]],[[573.78,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681083,[[572.09,0.34959534],[572.08,0.27602499],[572.03,0.34963201],[571.43,4.77378307],[571.42,3.34918083]],[[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681084,[[572.09,0.34959534],[572.08,0.27602499],[572.03,0.34963201],[571.43,4.77378307],[571.42,3.34918083]],[[573.77,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681290,[[572.1,0.27602499],[572.09,0.34959534],[571.43,4.77378307],[571.42,3.34918083],[570.41,3.76806137]],[[573.79,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681490,[[572.1,0.27602499],[572.09,0.34959534],[571.43,4.77378307],[571.42,3.34918083],[570.41,3.76806137]],[[573.78,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681791,[[572.1,0.27602499],[572.09,0.34959534],[571.43,6.05892154],[571.42,3.34918083],[571.29,1.5540789]],[[573.77,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.94,2.29151006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713681993,[[572.1,0.27602499],[572.09,0.34959534],[571.44,8.1229639],[571.43,1.28513847],[571.29,1.5540789]],[[573.79,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.93,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713682286,[[572.11,0.27602499],[572.09,0.34959534],[571.45,4.77378307],[571.44,3.34918083],[571.43,1.28513847]],[[573.78,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.93,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713682487,[[572.12,0.27602499],[572.09,0.34959534],[571.45,4.77378307],[571.44,3.34918083],[571.43,1.28513847]],[[573.77,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.93,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713682692,[[572.14,0.34956479],[572.13,0.27602499],[571.45,4.77378307],[571.44,3.34918083],[571.43,1.28513847]],[[573.76,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.93,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713682892,[[572.15,0.27602499],[572.14,0.34956479],[571.45,4.77378307],[571.44,3.34918083],[571.43,1.28513847]],[[573.75,0.32043759],[573.8,1.30778324],[573.84,1.8216875],[573.89,0.34849884],[573.93,0.72217018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713683093,[[572.16,0.27584421],[572.14,0.34956479],[571.45,4.77378307],[571.44,3.34918083],[571.43,1.28513847]],[[573.74,0.32043989],[573.75,0.34858387],[573.8,1.30778324],[573.84,1.8216875],[573.93,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713683392,[[572.14,0.34956479],[571.45,4.77378307],[571.44,3.34918083]],[[573.75,0.34858387],[573.84,1.8216875],[573.93,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713683393,[[572.17,0.27584421],[572.14,0.34956479],[571.5,1.28513847],[571.45,4.77378307],[571.44,3.34918083]],[[573.66,1.30778324],[573.73,0.32043989],[573.75,0.34858387],[573.79,1.56933988],[573.84,1.8216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713683591,[[572.18,0.62538456],[571.5,1.28513847],[571.46,4.77378307],[571.44,3.34918083]],[[573.65,0.32043989],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713683794,[[572.19,0.27584421],[572.18,0.34954035],[571.5,1.28513847],[571.47,4.77378307],[571.46,3.34918083]],[[573.65,0.32043989],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713684092,[[572.19,0.27584421],[572.18,0.34954035],[571.5,1.28513847],[571.48,4.77378307],[571.46,3.34918083]],[[573.65,0.32043989],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713684292,[[572.19,0.27584421],[572.18,0.34954035],[571.5,1.28513847],[571.49,4.77378307],[571.46,3.34918083]],[[573.65,0.32043989],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713684492,[[572.21,0.34952202],[572.19,0.27584421],[571.5,6.05892154],[571.46,3.34918083],[570.5,3.49655061]],[[573.65,0.32043989],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713684692,[[572.22,0.27577773],[572.21,0.34952202],[571.51,4.77378307],[571.5,1.28513847],[571.46,3.34918083]],[[573.64,0.32043257],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72215968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713684893,[[572.22,0.27577773],[572.21,0.34952202],[571.51,4.77378307],[571.5,1.28513847],[571.46,3.34918083]],[[573.63,0.32043257],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72215968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713685088,[[572.22,0.27577773],[572.21,0.34952202],[571.51,4.77378307],[571.5,1.28513847],[571.46,3.34918083]],[[573.65,0.32043257],[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[573.83,0.72215968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713685392,[[572.22,0.27577773],[572.21,0.34952202],[571.52,3.34918083],[571.51,4.77378307],[571.5,1.28513847]],[[573.66,1.30778324],[573.75,0.34858387],[573.79,1.56933988],[576.01,3.5814271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713685593,[[572.22,0.27577773],[572.21,0.34952202],[571.58,1.28513847],[571.53,4.77378307],[571.52,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713685787,[[572.22,0.27577773],[572.21,0.34952202],[571.58,1.28513847],[571.54,4.77378307],[571.52,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713685986,[[572.22,0.27577773],[572.21,0.34952202],[571.58,1.28513847],[571.55,2.47673029],[571.52,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713686194,[[572.21,0.34952202],[571.58,1.28513847],[571.56,4.73097485],[571.52,3.34918083],[565.56,10.33567625]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713686492,[[572.22,0.27536323],[572.21,0.34952202],[571.58,1.28513847],[571.57,4.73097485],[571.52,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713686693,[[572.22,0.27536323],[572.21,0.34952202],[571.58,6.01611332],[571.57,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713686887,[[572.22,0.27536323],[572.21,0.34952202],[571.59,4.73097485],[571.58,1.28513847],[571.57,3.34918083]],[[573.67,1.30778324],[573.75,0.34858387],[573.8,1.56933988],[573.88,2.67005745],[574.2,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713687893,[[572.22,0.27536323],[572.21,0.34952202],[571.59,4.73097485],[571.57,3.34918083],[571.51,1.28513847]],[[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.25,2.67005745],[574.42,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713688092,[[572.22,0.27536323],[572.21,0.34952202],[571.6,4.73097485],[571.57,3.34918083],[571.51,1.28513847]],[[573.74,0.32039171],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713688293,[[572.22,0.27536323],[572.21,0.34952202],[571.61,4.73097485],[571.57,3.34918083],[571.51,1.28513847]],[[573.74,0.32039171],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713688493,[[572.22,0.27536323],[572.21,0.34952202],[571.62,8.08015568],[571.51,1.28513847],[570.16,3.78279069]],[[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713688694,[[572.22,0.27536323],[572.21,0.34952202],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.74,0.32037986],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713688898,[[572.22,0.27536323],[572.21,0.34952202],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758],[581.03,16.68427101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713689088,[[572.22,0.27536323],[572.21,0.34952202],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.74,0.32038163],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.7220758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713689494,[[572.23,0.27545097],[572.21,0.34952202],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.73,0.32039382],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713689690,[[572.21,0.34952202],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.73,0.32039382],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713689691,[[572.25,0.34949759],[572.24,0.27545097],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.72,0.32039382],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713689890,[[572.26,0.27545097],[572.25,0.34949759],[571.63,4.73097485],[571.62,3.34918083],[571.51,3.10646844]],[[573.74,0.32039382],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690099,[[572.26,0.27545097],[572.25,0.34949759],[571.64,3.34918083],[571.63,4.73097485],[571.51,3.10646844]],[[573.73,0.32039382],[573.75,0.34858387],[573.94,1.30778324],[574.13,1.56933988],[574.24,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690301,[[572.26,0.27545097],[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.74,0.32039382],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.22,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690496,[[572.26,0.27545097],[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.73,0.32039382],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690697,[[572.26,0.27545097],[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.72,0.32039382],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690895,[[572.26,0.27545097],[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713690896,[[572.26,0.27545097],[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.74,0.32039382],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691097,[[572.25,0.34949759],[571.65,4.73097485],[571.64,4.6343193],[571.51,1.82132997]],[[573.74,0.32039382],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691098,[[572.27,0.27546459],[572.25,0.34949759],[571.66,3.34918083],[571.65,4.73097485],[571.64,1.28513847]],[[573.73,0.32038219],[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691299,[[572.28,0.27546459],[572.25,0.34949759],[571.66,3.34918083],[571.65,4.73097485],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691497,[[572.26,0.27546459],[572.25,0.34949759],[571.66,3.34918083],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691700,[[572.27,0.27546459],[572.25,0.34949759],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713691894,[[572.29,0.34947316],[572.28,0.27546459],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713692198,[[572.3,0.27546459],[572.29,0.34947316],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713692398,[[572.32,0.34945485],[572.3,0.27546459],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72205663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713692693,[[572.33,0.27577525],[572.32,0.34945485],[571.64,1.28513847]],[[573.75,0.34858387],[573.92,1.30778324],[574.11,1.56933988],[574.21,0.72208431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713693098,[[572.35,0.34943653],[572.33,0.27577525],[571.7,1.28513847],[571.5,1.5540789],[571.38,2.64409257]],[[573.75,0.34858387],[573.92,1.30778324],[574.12,1.56933988],[574.21,0.72208431],[574.24,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713693298,[[572.36,0.27577525],[572.35,0.34943653],[571.7,1.28513847],[571.5,1.5540789],[571.38,2.64409257]],[[573.75,0.34858387],[573.92,1.30778324],[574.12,1.56933988],[574.23,0.72208431],[574.24,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713693499,[[572.38,0.34941821],[572.36,0.27577525],[571.7,1.28513847],[571.5,1.5540789],[571.38,2.64409257]],[[573.75,0.34858387],[573.92,1.30778324],[574.12,1.56933988],[574.23,0.72208431],[574.24,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713693797,[[572.39,0.27577525],[572.38,0.34941821],[571.7,1.28513847],[571.5,1.5540789],[571.38,2.64409257]],[[573.75,0.34858387],[573.92,1.30778324],[574.12,1.56933988],[574.23,0.72208431],[574.24,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713693998,[[572.38,0.34941821],[571.7,1.28513847],[571.5,1.5540789],[571.38,2.64409257]],[[573.75,0.34858387],[573.92,1.30778324],[574.12,1.56933988],[574.24,2.67005745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713694194,[[572.39,0.2756783],[572.38,0.34941821]],[[573.75,0.34858387],[574.23,0.72203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713694399,[[572.39,0.2756783],[572.38,0.34941821],[565.63,0.63423729]],[[573.75,0.34858387],[575.84,0.72203833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713694597,[[572.39,0.2756783],[572.38,0.34941821],[565.63,0.63423729]],[[573.75,0.34858387],[575.83,0.72203833],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713694798,[[572.39,0.2756783],[572.38,0.34941821],[565.63,0.63423729]],[[573.75,0.34858387],[575.82,0.72203833],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713694994,[[572.39,0.2756783],[572.38,0.34941821],[565.63,0.63423729]],[[573.75,0.34858387],[575.81,0.72203833],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713695199,[[572.4,0.349406],[572.39,0.2756783],[565.63,0.63423729]],[[573.75,0.34858387],[575.8,0.72203833],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713695501,[[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713696300,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.89,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713696596,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.88,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713696800,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.87,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713697002,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.86,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713697200,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.85,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713697397,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.84,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713697600,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.83,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713697903,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.82,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713698100,[[572.41,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[573.75,0.34858387],[576.81,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713698301,[[572.42,0.27568587],[572.4,0.349406],[565.63,0.63423729]],[[576.8,0.72206276],[580.89,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713698602,[[572.43,0.27568587],[572.4,0.349406],[571.7,1.28328947],[571.45,1.53994737],[571.3,2.62004935]],[[574.15,1.30216385],[574.4,1.56259662],[574.55,2.65858454],[574.79,2.65858454],[575.15,2.65858454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713698897,[[572.44,0.27568587],[572.4,0.349406],[571.7,1.28328947],[571.45,1.53994737],[571.3,2.62004935]],[[574.14,0.66858152],[574.15,1.30216385],[574.4,1.56259662],[574.54,0.72206276],[574.55,2.65858454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713699101,[[572.45,0.27568587],[572.4,0.349406],[571.7,1.28328947],[571.45,1.53994737],[571.3,2.62004935]],[[574.13,0.32023443],[574.14,0.34834709],[574.15,1.30216385],[574.4,1.56259662],[574.54,0.72206276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713699402,[[572.46,0.27568587],[572.4,0.349406],[571.7,1.28328947],[571.45,1.53994737],[571.3,2.62004935]],[[574.13,0.32023443],[574.14,0.34834709],[574.15,1.30216385],[574.4,1.56259662],[574.54,0.72206276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713699697,[[572.47,0.27568587],[572.4,0.349406],[566.36,0.63423729]],[[574.13,0.32023443],[574.14,0.34834709],[574.54,0.72206276],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713699902,[[572.48,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.12,0.32021033],[574.14,0.34834709],[576.32,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713700101,[[572.49,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.11,0.32021033],[574.14,0.34834709],[576.31,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713700401,[[572.5,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.1,0.32021033],[574.14,0.34834709],[576.3,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713700701,[[572.51,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.09,0.32021033],[574.14,0.34834709],[576.29,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713700902,[[572.52,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.08,0.32021033],[574.14,0.34834709],[576.28,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701100,[[572.41,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.13,0.32021033],[574.14,0.34834709],[576.27,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701297,[[572.42,0.27524881],[572.4,0.349406],[566.36,0.63423729]],[[574.12,0.32021033],[574.14,0.34834709],[576.26,0.72170656],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701501,[[572.43,0.27542595],[572.4,0.349406],[566.36,0.63423729]],[[574.11,0.32027332],[574.14,0.34834709],[576.25,0.72183399],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701703,[[572.41,0.27542595],[572.4,0.349406],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.13,0.32027332],[574.14,0.34834709],[574.15,1.30053786],[574.32,1.56064543],[580.67,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701704,[[572.41,0.27542595],[572.4,0.349406],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.13,0.32027332],[574.14,0.34834709],[574.15,1.30053786],[574.32,1.56064543],[574.42,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713701898,[[572.42,0.27542595],[572.4,0.349406],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.12,0.32027332],[574.14,0.34834709],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713702098,[[572.43,0.27542595],[572.4,0.349406],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.11,0.32027332],[574.14,0.34834709],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713702305,[[572.45,0.34937549],[572.44,0.27542595],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.1,0.66864468],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713702504,[[572.46,0.27542595],[572.45,0.34937549],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.09,0.66865075],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713702705,[[572.48,0.34935718],[572.46,0.27542595],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.08,0.32027332],[574.09,0.34837743],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713702906,[[572.49,0.27542595],[572.48,0.34935718],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.07,0.34838956],[574.08,0.32027332],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713703105,[[572.49,0.27542595],[572.48,0.34935718],[572.28,1.28051306],[572.12,1.53661568],[572.02,2.61438084]],[[574.06,0.32027332],[574.07,0.34838956],[574.15,1.30053786],[574.32,1.56064543],[574.41,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713703708,[[572.49,0.27542595],[572.48,0.34935718],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.06,0.32027332],[574.07,0.34838956],[574.11,1.30053786],[574.27,1.56064543],[574.36,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713704007,[[572.49,0.27542595],[572.48,0.34935718],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.06,0.32027332],[574.07,0.34838956],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713704708,[[572.5,0.34934497],[572.49,0.27542595],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.06,0.32027332],[574.07,0.34838956],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713704907,[[572.51,0.27542595],[572.5,0.34934497],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.06,0.32027332],[574.07,0.34838956],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713705105,[[572.51,0.27542595],[572.5,0.34934497],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.04,0.34840777],[574.06,0.32027332],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713705305,[[572.52,0.34933277],[572.51,0.27542595],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.03,0.32027332],[574.04,0.34840777],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713705505,[[572.53,0.27542595],[572.52,0.34933277],[572.21,1.28051306],[572.05,1.53661568],[571.96,2.61438084]],[[574.03,0.32027332],[574.04,0.34840777],[574.11,1.30053786],[574.27,1.56064543],[574.35,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713705706,[[572.54,0.34932057],[572.53,0.27542595],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.97,1.30053786],[574.01,0.34842598],[574.03,0.32027332],[574.12,1.56064543],[574.22,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713705906,[[572.55,0.27542595],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.96,0.32027332],[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543],[574.21,0.72183399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713706203,[[572.56,0.27538047],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.95,0.32034316],[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543],[574.21,0.72197775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713706410,[[572.57,0.27538047],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.94,0.32034316],[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543],[574.21,0.72197775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713706603,[[572.58,0.27538047],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.93,0.32034316],[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543],[574.21,0.72197775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713706808,[[572.55,0.27538047],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.96,0.32034316],[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543],[574.21,0.72197775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713707004,[[572.56,0.27538047],[572.54,0.34932057],[572.07,1.28051306],[571.91,1.53661568],[571.82,2.61438084]],[[573.97,1.30053786],[574.01,0.34842598],[574.12,1.56064543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713707310,[[572.57,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713707609,[[572.58,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713707807,[[572.55,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713708006,[[572.56,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713708204,[[572.57,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713708403,[[572.55,0.27538047],[572.54,0.34932057],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713708608,[[572.57,0.34930226],[572.56,0.27538047],[572.2,1.28051306],[572.06,1.53661568],[571.97,2.61438084]],[[574.01,0.34842598],[574.02,1.30053786],[574.17,1.56064543],[574.26,2.65526479],[574.4,2.65526479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713708809,[[572.58,0.27538047],[572.57,0.34930226]],[[574.01,0.34842598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713709004,[[572.6,0.34928396],[572.58,0.27538047]],[[574.01,0.34842598],[575.59,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713709210,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.58,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713709409,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.57,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713709609,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.56,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713709809,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.55,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713710006,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.54,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713710210,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.53,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713710408,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.52,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713710711,[[572.61,0.27538047],[572.6,0.34928396]],[[574.0,0.32027679],[574.01,0.34842598],[575.51,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713710915,[[572.61,0.27538047],[572.6,0.34928396],[572.09,1.27834683],[571.91,1.53401619],[571.8,2.60995811]],[[574.0,0.32027679],[574.01,0.34842598],[574.27,1.29870751],[574.46,1.55844901],[574.57,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713711106,[[572.61,0.27538047],[572.6,0.34928396],[572.09,1.27834683],[571.91,1.53401619],[571.8,2.60995811]],[[574.0,0.32027679],[574.01,0.34842598],[574.27,1.29870751],[574.46,1.55844901],[574.56,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713712708,[[572.61,0.27538047],[572.6,0.34928396],[572.06,1.27834683],[571.9,1.53401619],[571.81,2.60995811]],[[574.0,0.32027679],[574.01,1.64713349],[574.17,1.55844901],[574.26,2.65152784],[574.41,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713713212,[[572.61,0.27538047],[572.6,0.34928396],[572.06,1.27834683],[571.9,1.53401619],[571.81,2.60995811]],[[573.98,0.34844419],[574.0,0.32027679],[574.01,1.64713349],[574.17,1.55844901],[574.26,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713713413,[[572.61,0.27538047],[572.6,0.34928396],[572.06,1.27834683],[571.9,1.53401619],[571.81,2.60995811]],[[573.98,0.34844419],[574.0,0.32027679],[574.01,1.29870751],[574.17,1.55844901],[574.26,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713714713,[[572.61,0.27538047],[572.06,1.27834683],[571.9,1.53401619],[571.81,2.60995811]],[[573.98,0.34844419],[574.0,0.32027679],[574.01,1.29870751],[574.17,1.55844901],[574.26,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713715015,[[572.61,0.27538047],[571.72,1.27834683],[571.5,1.53401619],[571.36,2.60995811],[571.15,2.60995811]],[[573.98,0.34844419],[574.0,0.32027679],[574.17,1.29870751],[574.39,1.55844901],[574.52,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713717415,[[572.61,0.27538047]],[[573.98,0.34844419],[574.0,0.32027679],[574.52,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713717416,[[572.61,0.27538047],[571.19,1.27834683],[570.96,1.53401619],[570.82,2.60995811],[570.6,2.60995811]],[[573.98,1.6471517],[574.0,0.32027679],[574.21,1.55844901],[574.35,2.65152784],[574.56,3.3733222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713720216,[[572.61,0.27538047],[571.4,1.27834683],[571.27,1.53401619],[571.18,2.60995811],[571.05,2.60995811]],[[573.68,1.29870751],[573.82,1.55844901],[573.9,2.65152784],[573.98,0.34844419],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713722921,[[572.61,0.27538047]],[[573.98,0.34844419],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713722922,[[572.61,0.27538047],[571.07,1.27834683],[570.93,1.53401619],[570.85,2.60995811],[570.72,2.60995811]],[[573.61,1.29870751],[573.75,1.55844901],[573.83,2.65152784],[573.96,2.65152784],[573.98,0.34844419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713724116,[[572.61,0.27538047],[571.07,1.27834683],[570.93,1.53401619],[570.85,2.60995811],[570.72,2.60995811]],[[573.59,0.34868111],[573.61,1.29870751],[573.75,1.55844901],[573.83,2.65152784],[573.96,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713724510,[[572.61,0.27538047],[570.93,1.53401619],[570.85,2.60995811]],[[573.59,0.34868111],[573.61,1.29870751],[573.75,1.55844901],[573.83,2.65152784],[573.96,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713724511,[[572.61,0.27538047],[570.93,1.53401619],[570.85,2.60995811],[570.43,1.27834683],[570.04,2.60995811]],[[573.49,1.29870751],[573.59,0.34868111],[573.64,1.55844901],[573.74,2.65152784],[573.88,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713724718,[[572.61,0.27538047],[570.43,1.27834683],[570.28,1.53401619],[570.18,2.60995811],[570.04,2.60995811]],[[573.47,0.34875407],[573.49,1.29870751],[573.64,1.55844901],[573.74,2.65152784],[573.88,2.65152784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713725517,[[572.61,0.27538047]],[[573.47,0.34875407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713727112,[[572.61,0.27538047],[570.07,1.26841646],[569.91,1.52209975],[569.81,2.58968361],[569.66,2.58968361]],[[573.47,0.34875407],[573.7,1.53845217],[573.8,2.61750543],[574.18,2.61750543],[574.44,2.61750543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713727321,[[572.61,0.27538047],[570.07,1.26841646],[569.91,1.52209975],[569.81,2.58968361],[569.66,2.58968361]],[[573.47,0.34875407],[573.54,1.28204347],[573.7,1.53845217],[573.8,2.61750543],[573.95,2.61750543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713729623,[[572.61,0.27538047],[570.06,1.26841646],[569.9,1.52209975],[569.81,2.58968361],[569.66,2.58968361]],[[573.47,0.34875407],[573.76,1.28204347],[573.92,1.53845217],[574.02,2.61750543],[574.17,2.61750543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713730322,[[572.61,0.27538047],[570.06,1.26841646]],[[573.47,0.34875407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713730624,[[572.61,0.27538047]],[[573.47,0.34875407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713735526,[[572.61,0.27538047],[568.85,5.2400987],[568.61,7.48585528],[568.14,3.67998238],[567.42,7.55455022]],[[573.47,0.34875407],[574.0,0.32027679],[574.56,0.72179436],[575.08,5.31716908],[575.56,3.72332018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713735827,[[572.61,0.27538047],[568.85,5.2400987],[568.61,7.48585528],[567.42,7.55455022]],[[573.47,0.34875407],[574.0,0.32027679],[574.56,0.72179436],[575.08,5.31716908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713737227,[[572.61,0.27538047],[569.69,1.26138698],[569.49,1.51366438],[569.37,2.57533176],[569.18,2.57533176]],[[573.47,0.34875407],[573.94,1.27612063],[574.0,0.32027679],[574.14,1.53134476],[574.26,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713739229,[[572.61,0.27538047],[569.77,1.26138698],[569.57,1.51366438],[569.45,2.57533176],[569.26,2.57533176]],[[573.47,0.34875407],[573.91,1.27612063],[574.0,0.32027679],[574.11,1.53134476],[574.23,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713741628,[[572.61,0.27538047],[570.29,1.26138698],[570.14,1.51366438],[570.05,2.57533176],[569.91,2.57533176]],[[573.47,0.34875407],[573.89,1.27612063],[574.0,0.32027679],[574.04,1.53134476],[574.13,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713743634,[[572.61,0.27538047],[570.44,1.26138698],[570.29,1.51366438],[570.2,2.57533176],[570.07,2.57533176]],[[573.47,0.34875407],[573.7,1.27612063],[573.84,1.53134476],[573.93,2.60541296],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713745529,[[572.61,0.27538047],[570.44,1.26138698],[570.27,1.51366438],[570.17,2.57533176],[570.07,2.57533176]],[[573.47,0.34875407],[573.56,1.27612063],[573.73,1.53134476],[573.83,2.60541296],[573.99,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713745734,[[572.61,0.27538047],[570.44,1.26138698],[570.27,1.51366438],[570.17,2.57533176],[570.01,2.57533176]],[[573.47,0.34875407],[573.56,1.27612063],[573.73,1.53134476],[573.83,2.60541296],[573.99,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713748036,[[572.61,0.27538047],[570.81,1.26138698],[570.67,1.51366438],[570.58,2.57533176],[570.44,2.57533176]],[[573.42,1.27612063],[573.47,0.34875407],[573.57,1.53134476],[573.65,2.60541296],[573.79,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713748236,[[572.61,0.27538047],[570.81,1.26138698],[570.67,1.51366438],[570.58,2.57533176],[570.44,2.57533176]],[[573.41,0.34879056],[573.42,1.27612063],[573.57,1.53134476],[573.65,2.60541296],[573.79,2.60541296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713749639,[[572.61,0.27538047],[570.89,1.26138698],[570.69,1.51366438],[570.57,2.57533176],[570.38,2.57533176]],[[573.41,0.34879056],[573.57,1.53134476],[573.59,1.27612063],[573.9,2.60541296],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713749837,[[572.61,0.27538047],[570.89,1.26138698],[570.69,1.51366438],[570.57,2.57533176],[570.38,2.57533176]],[[573.41,0.34879056],[573.59,1.27612063],[573.78,1.53134476],[573.9,2.60541296],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713750839,[[572.61,0.27538047],[570.57,2.57533176]],[[573.41,0.34879056],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713751140,[[572.61,0.27538047]],[[573.41,0.34879056],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713752440,[[572.61,0.27538047]],[[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713752639,[[572.61,0.27538047]],[[573.98,0.34844419],[574.0,0.32027679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713752940,[[572.61,0.27538047],[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.89,1.2931772],[573.98,0.34844419],[574.0,0.32027679],[574.09,1.55181264],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713753142,[[572.61,0.27538047],[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.88,0.34850491],[573.89,1.2931772],[574.0,0.32027679],[574.09,1.55181264],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713753437,[[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713753438,[[571.41,0.27538047],[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.67,0.32027679],[573.88,0.34850491],[573.89,2.01497156],[574.09,1.55181264],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713753638,[[571.42,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.66,0.32027679],[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713753845,[[571.43,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.78,2.60879109],[570.59,2.60879109]],[[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436],[580.6,5.6999665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713754073,[[571.44,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.79,4.77286444],[570.78,2.60879109]],[[573.87,0.32044781],[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713754269,[[571.45,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.8,4.77286444],[570.78,2.60879109]],[[573.87,0.32044781],[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713754465,[[571.46,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.81,4.77286444],[570.78,2.60879109]],[[573.87,0.32044781],[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713754686,[[571.47,0.27669185],[571.1,1.27777523],[570.9,1.53333027],[570.82,4.77286444],[570.81,3.35052058]],[[573.87,0.32044781],[573.88,0.34850491],[573.89,1.2931772],[574.09,1.55181264],[574.2,0.72179436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713754973,[[571.59,0.34990115],[571.48,0.27669185],[571.03,1.27777523],[570.83,8.12338502],[570.82,1.53333027]],[[573.87,0.32044781],[573.88,0.34850491],[574.14,1.2931772],[574.2,0.72179436],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755156,[[571.6,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.84,4.77286444],[570.83,3.35052058]],[[573.86,0.32044781],[573.88,0.34850491],[574.14,1.2931772],[574.34,1.55181264],[574.46,6.78678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755356,[[571.59,0.34990115],[571.03,1.27777523],[570.84,4.77286444]],[[573.86,0.32044781],[573.88,0.34850491],[574.14,1.2931772],[574.34,1.55181264],[574.46,6.78678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755357,[[571.61,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.85,4.77286444],[570.84,3.35052058]],[[573.85,0.32044781],[573.88,0.34850491],[574.14,1.2931772],[574.33,0.72179436],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755555,[[571.62,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.86,4.77286444],[570.84,3.35052058]],[[573.84,0.32044781],[573.88,0.34850491],[574.14,1.2931772],[574.32,0.72179436],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755752,[[571.59,0.34990115],[571.03,1.27777523],[570.84,3.35052058]],[[573.88,0.34850491],[574.14,1.2931772],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755753,[[571.63,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.87,4.77286444],[570.84,3.35052058]],[[573.83,0.32044781],[573.88,0.34850491],[574.13,0.72179436],[574.14,1.2931772],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713755948,[[571.64,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.88,4.77286444],[570.84,3.35052058]],[[573.82,0.32044781],[573.88,0.34850491],[574.12,0.72179436],[574.14,1.2931772],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713756150,[[571.65,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.89,4.77286444],[570.84,3.35052058]],[[573.81,0.32044781],[573.88,0.34850491],[574.11,0.72179436],[574.14,1.2931772],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713756344,[[571.65,0.27669185],[571.59,0.34990115],[571.03,1.27777523],[570.9,4.77286444],[570.84,3.35052058]],[[573.81,0.32044781],[573.88,0.34850491],[574.11,0.72179436],[574.14,1.2931772],[574.34,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713756545,[[571.66,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.91,4.77286444],[570.9,3.35052058]],[[573.76,1.2931772],[573.8,0.32044781],[573.87,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713756741,[[571.67,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.92,4.77286444],[570.9,3.35052058]],[[573.75,0.32044781],[573.76,1.2931772],[573.86,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713756946,[[571.68,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.93,4.77286444],[570.9,3.35052058]],[[573.74,0.32044781],[573.76,1.2931772],[573.85,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713757147,[[571.69,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.94,4.77286444],[570.93,3.35052058]],[[573.73,0.32044781],[573.76,1.2931772],[573.84,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713757446,[[571.59,0.34990115],[571.04,1.27777523],[570.94,4.77286444],[570.93,3.35052058]],[[573.73,0.32044781],[573.76,1.2931772],[573.84,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713757447,[[571.7,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.95,4.77286444],[570.93,3.35052058]],[[573.72,0.32044781],[573.76,1.2931772],[573.87,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713757746,[[571.71,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.96,4.77286444],[570.93,3.35052058]],[[573.71,0.32044781],[573.76,1.2931772],[573.87,0.72179436],[573.88,0.34850491],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713757947,[[571.72,0.27669185],[571.59,0.34990115],[571.04,1.27777523],[570.97,4.77286444],[570.93,3.35052058]],[[573.7,0.32044781],[573.76,1.2931772],[573.88,0.34850491],[573.9,0.72179436],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713758245,[[571.73,0.27669185],[571.59,0.34990115],[570.98,4.77286444],[570.93,4.62829581],[570.8,1.53333027]],[[573.53,1.2931772],[573.66,1.55181264],[573.69,0.32044781],[573.74,2.64023678],[573.86,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713758440,[[571.74,0.27669185],[571.59,0.34990115],[570.98,4.77286444],[570.93,4.62829581],[570.8,1.53333027]],[[573.52,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713758646,[[571.75,0.62649508],[570.93,1.27777523],[570.8,1.53333027]],[[573.51,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713758946,[[571.76,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027]],[[573.5,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713759139,[[571.77,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.73,2.46624572]],[[573.49,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713759348,[[571.78,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.73,4.75454563]],[[573.52,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713759543,[[571.79,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.74,4.75454563]],[[573.51,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713759745,[[571.76,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.75,4.75454563]],[[573.52,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713759947,[[571.77,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.76,4.75454563]],[[573.52,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713760248,[[571.78,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.77,4.75454563]],[[573.51,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713760446,[[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027]],[[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713760447,[[571.76,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.78,8.08628968]],[[573.5,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713760644,[[571.76,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,1.53333027],[570.79,4.75454563]],[[573.49,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713760841,[[571.76,0.27669185],[571.75,0.34980323],[570.93,1.27777523],[570.8,6.2878759],[565.12,0.63423729]],[[573.48,0.32044781],[573.53,1.2931772],[573.66,1.55181264],[573.73,0.72179436],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713761047,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.85,1.53333027],[570.81,4.75454563]],[[573.47,0.32044781],[573.73,0.72179436],[573.77,1.2931772],[573.93,1.55181264],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713761248,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.85,1.53333027],[570.82,4.75454563]],[[573.72,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713761448,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.85,1.53333027],[570.83,4.75454563]],[[573.71,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713761647,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.85,1.53333027],[570.84,4.75454563]],[[573.7,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713761847,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.85,9.61961995],[567.44,4.58307217]],[[573.69,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713762048,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.86,4.75454563],[570.85,4.86507432]],[[573.69,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713762347,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.87,4.75454563],[570.86,3.33174405]],[[573.77,1.2931772],[573.93,1.55181264],[574.01,0.72179436],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713762348,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.87,4.75454563],[570.86,3.33174405]],[[573.68,0.32044781],[573.77,1.2931772],[573.92,0.72179436],[573.93,1.55181264],[574.01,5.18920679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713762647,[[571.76,0.27669185],[571.75,0.34980323],[571.0,1.27777523],[570.88,4.75454563],[570.86,3.33174405]],[[573.67,0.32044781],[573.77,1.2931772],[573.93,1.55181264],[574.0,0.72179436],[574.01,2.84252658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713762843,[[571.77,0.27734398],[571.75,0.34980323],[571.0,1.27777523],[570.89,4.75454563],[570.86,3.33174405]],[[573.66,0.32073783],[573.77,1.2931772],[573.93,1.55181264],[574.0,0.72278097],[574.01,2.84252658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713763043,[[571.77,0.27734398],[571.75,0.34980323],[571.0,1.27777523],[570.9,4.75454563],[570.86,3.33174405]],[[573.76,0.32073783],[573.77,1.2931772],[573.93,1.55181264],[574.0,0.72278097],[574.01,2.84252658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713763241,[[571.78,0.27734398],[571.75,0.34980323],[571.0,1.27777523],[570.91,4.75454563],[570.86,3.33174405]],[[573.75,0.32073783],[573.77,1.2931772],[573.93,1.55181264],[574.0,0.72278097],[574.01,2.84252658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713763447,[[571.76,0.27734398],[571.75,0.34980323],[571.0,1.27777523],[570.92,4.75454563],[570.86,3.33174405]],[[573.76,0.32073783],[573.77,1.2931772],[573.93,1.55181264],[574.0,0.72278097],[574.01,2.84252658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713763651,[[571.77,0.27734398],[571.75,0.34980323],[570.88,1.27777523],[570.86,3.33174405],[570.74,1.53333027]],[[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.76,0.32073783],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713763842,[[571.76,0.27734398],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027]],[[573.46,0.32073783],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713764045,[[571.77,0.27734398],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[567.44,2.48349916]],[[573.46,0.32073783],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713764246,[[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.66,2.29811489],[567.44,2.48349916]],[[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678],[578.34,12.12636391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713764446,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.66,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713764650,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.67,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713764844,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.68,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713765149,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.69,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713765348,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.7,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713765547,[[571.76,0.27742185],[571.75,0.34980323],[570.88,1.27777523],[570.74,1.53333027],[570.71,4.77501418]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,2.64023678],[573.85,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713765745,[[571.76,0.27742185],[571.75,0.34980323],[570.72,4.77501418],[570.56,1.27777523],[570.32,1.53333027]],[[573.46,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.21,2.64023678],[574.43,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713765949,[[571.76,0.27742185],[571.75,0.34980323],[570.73,2.29811489],[570.72,2.47689929],[570.56,1.27777523]],[[573.46,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.21,2.64023678],[574.43,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713766146,[[571.76,0.27742185],[571.75,0.34980323],[570.73,5.82275285],[570.67,2.29811489],[570.56,1.27777523]],[[573.45,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.2,0.72274585],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713766346,[[571.76,0.27742185],[571.75,0.34980323],[570.74,4.77501418],[570.73,3.34585356],[570.56,1.27777523]],[[573.82,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.2,0.72274585],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713766544,[[571.76,0.27742185],[571.75,0.34980323],[570.74,4.77501418],[570.73,3.34585356],[570.56,1.27777523]],[[573.44,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.19,0.72274585],[574.2,6.06308945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713766746,[[571.76,0.27742185],[571.75,0.34980323],[570.74,4.77501418],[570.73,3.34585356],[570.56,1.27777523]],[[573.43,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.19,6.7858353],[575.52,3.64688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713766947,[[571.76,0.27742185],[571.75,0.34980323],[570.74,4.77501418],[570.73,3.34585356],[570.56,1.27777523]],[[573.42,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.18,6.7858353],[575.52,3.64688619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713767244,[[571.76,0.27742185],[571.75,0.34980323],[570.74,4.77501418],[570.73,3.34585356],[570.56,1.27777523]],[[573.41,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.17,6.7858353],[574.19,2.84128896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713767449,[[571.76,0.27742185],[571.75,0.34980323],[570.75,3.34585356],[570.74,4.77501418],[570.56,1.27777523]],[[573.82,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.16,6.7858353],[574.19,2.84128896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713767661,[[571.76,0.27742185],[571.75,0.34980323],[570.76,4.77501418],[570.75,3.34585356],[570.56,1.27777523]],[[573.81,0.32075372],[573.83,1.2931772],[574.07,1.55181264],[574.15,6.7858353],[574.19,2.84128896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713767851,[[571.76,0.27742185],[571.75,0.34980323],[570.85,1.53333027],[570.76,4.77501418],[570.75,5.95464465]],[[573.63,1.2931772],[573.8,0.32075372],[573.89,2.64023678],[574.07,1.55181264],[574.14,6.7858353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768050,[[571.76,0.27742185],[571.75,0.34980323],[570.85,1.53333027],[570.75,5.95464465]],[[573.63,1.2931772],[573.8,0.32075372],[573.89,2.64023678],[574.07,1.55181264],[574.14,6.7858353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768051,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.77,4.77501418]],[[573.62,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.89,2.64023678],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768245,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.78,4.77501418]],[[573.61,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768448,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.79,4.77501418]],[[573.61,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768750,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027]],[[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713768751,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027]],[[573.6,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713769050,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.75,2.60879109]],[[573.59,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713769255,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.75,2.60879109]],[[573.58,0.32075372],[573.63,1.2931772],[573.79,1.55181264],[573.88,1.07125076],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713769449,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.76,4.77888375]],[[573.57,0.32075372],[573.63,1.2931772],[573.78,0.72274585],[573.79,1.55181264],[573.88,4.07034554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713769645,[[571.76,0.27742185],[571.75,0.34980323],[571.01,1.27777523],[570.85,1.53333027],[570.77,2.29983175]],[[573.56,0.32075372],[573.63,1.2931772],[573.77,0.72274585],[573.79,1.55181264],[573.87,6.06839696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713769849,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.8,1.53333027],[570.77,4.77888375]],[[573.47,1.2931772],[573.55,0.32075372],[573.62,1.55181264],[573.72,2.64023678],[573.86,0.72274585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713770050,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.8,1.53333027],[570.78,4.77888375]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713770245,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.8,1.53333027],[570.79,4.77888375]],[[573.45,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713770449,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.8,6.31221402]],[[573.44,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713770649,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.81,4.77888375],[570.8,1.53333027]],[[573.44,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713770849,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.82,4.77888375],[570.8,1.53333027]],[[573.43,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713771050,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.83,8.12715109],[570.8,1.53333027]],[[573.42,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713771252,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.84,4.77888375],[570.83,3.34826734]],[[573.41,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713771546,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.85,4.77888375],[570.83,3.34826734]],[[573.4,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713771747,[[571.77,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.86,4.77888375],[570.83,3.34826734]],[[573.39,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,0.72274585],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713771950,[[571.78,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.87,4.77888375],[570.83,3.34826734]],[[573.38,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.71,3.56342267],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713772152,[[571.76,0.27742185],[571.75,0.34980323],[570.96,1.27777523],[570.88,4.77888375],[570.83,3.34826734]],[[573.46,0.32075372],[573.47,1.2931772],[573.62,1.55181264],[573.7,0.72274585],[573.71,2.84067682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713772353,[[571.77,0.27702506],[571.75,0.34980323],[570.89,8.12715109],[570.87,1.27777523],[570.68,1.53333027]],[[573.45,0.32068234],[573.51,1.2931772],[573.7,2.27448143],[573.82,2.64023678],[574.0,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713772549,[[571.76,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.5,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713772749,[[571.77,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.49,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713773049,[[571.78,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.48,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713773249,[[571.79,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.47,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713773454,[[571.8,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.46,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713773753,[[571.81,0.27702506],[571.75,0.34980323],[570.9,4.77888375],[570.89,3.34826734],[570.87,1.27777523]],[[573.45,0.32068234],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72266879],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713774056,[[571.82,0.27687496],[571.75,0.34980323],[570.91,3.34826734],[570.9,4.77888375],[570.87,1.27777523]],[[573.44,0.32062974],[573.51,1.2931772],[573.7,1.55181264],[573.81,0.72256133],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713774249,[[571.83,0.27687496],[571.75,0.34980323],[571.44,1.27777523],[571.28,1.53333027],[571.19,2.60879109]],[[573.43,0.32062974],[573.51,1.2931772],[573.79,1.55181264],[573.81,0.72256133],[573.88,2.98874169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713774553,[[571.75,0.34980323],[571.44,1.27777523],[571.28,1.53333027],[571.19,2.60879109]],[[573.43,0.32062974],[573.51,1.2931772],[573.79,1.55181264],[573.81,0.72256133],[573.88,2.98874169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713774554,[[571.84,0.27687496],[571.75,0.34980323],[571.44,1.27777523],[571.28,1.53333027],[571.2,4.77888375]],[[573.42,0.32062974],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133],[573.88,2.98874169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713774754,[[571.86,0.34973594],[571.85,0.27687496],[571.44,1.27777523],[571.28,1.53333027],[571.21,4.77888375]],[[573.41,0.6694203],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133],[573.88,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775053,[[571.86,0.34973594],[571.85,0.27687496],[571.44,1.27777523],[571.28,1.53333027],[571.22,4.77888375]],[[573.41,0.6694203],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133],[573.88,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775248,[[571.86,0.34973594],[571.85,0.27687496],[571.44,1.27777523],[571.28,1.53333027],[571.23,4.77888375]],[[573.41,0.6694203],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133],[573.88,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775555,[[571.86,0.34973594],[571.44,1.27777523],[571.28,1.53333027],[571.23,4.77888375]],[[573.41,0.6694203],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133],[573.88,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775556,[[571.87,0.27687496],[571.86,0.34973594],[571.44,1.27777523],[571.28,1.53333027],[571.24,4.77888375]],[[573.4,0.32062974],[573.41,0.34879056],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775747,[[571.87,0.27687496],[571.86,0.34973594],[571.44,1.27777523],[571.28,1.53333027],[571.25,8.12715109]],[[573.4,0.32062974],[573.41,0.34879056],[573.64,1.2931772],[573.79,1.55181264],[573.87,0.72256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713775953,[[571.87,0.27687496],[571.86,0.34973594],[571.26,4.77888375],[571.25,3.34826734],[571.18,1.27777523]],[[573.4,0.32062974],[573.41,0.34879056],[573.74,1.2931772],[573.87,0.72256133],[573.93,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713776154,[[571.87,0.27687496],[571.86,0.34973594],[571.26,4.77888375],[571.25,3.34826734],[571.18,1.27777523]],[[573.4,0.32062974],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713776552,[[571.87,0.27687496],[571.86,0.34973594],[571.27,3.34826734],[571.26,4.77888375],[571.18,1.27777523]],[[573.4,0.32062974],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713776753,[[571.87,0.27687496],[571.86,0.34973594],[571.28,4.77888375],[571.27,3.34826734],[571.18,1.27777523]],[[573.4,0.32062974],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713777255,[[571.89,0.3497176],[571.88,0.27655779],[571.28,4.77888375],[571.27,3.34826734],[571.18,1.27777523]],[[573.39,0.32063333],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713777557,[[571.9,0.27655779],[571.89,0.3497176],[571.29,3.34826734],[571.28,4.77888375],[571.18,1.27777523]],[[573.38,0.32063333],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713777749,[[571.92,0.34969925],[571.9,0.27655779],[571.3,4.77888375],[571.29,3.34826734],[571.18,1.27777523]],[[573.37,0.32063333],[573.41,0.34879056],[573.74,1.2931772],[573.93,1.55181264],[574.04,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713777949,[[571.93,0.27655779],[571.92,0.34969925],[571.3,4.77888375],[571.29,3.34826734],[571.26,1.27777523]],[[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.04,0.72256933],[574.1,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713778154,[[571.93,0.27655779],[571.92,0.34969925],[571.3,4.77888375],[571.29,3.34826734],[571.26,1.27777523]],[[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.1,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713778155,[[571.93,0.27655779],[571.92,0.34969925],[571.3,4.77888375],[571.29,3.34826734],[571.26,1.27777523]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713778354,[[571.95,0.34968091],[571.93,0.27655779],[571.92,0.34969925],[571.3,4.77888375],[571.29,3.34826734]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713778557,[[571.96,0.27655779],[571.95,0.34968091],[571.3,4.77888375],[571.29,3.34826734]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713778857,[[571.97,0.34966868],[571.96,0.27655779],[571.3,4.77888375],[571.29,3.34826734],[565.53,10.2749889]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713779058,[[571.98,0.27655779],[571.97,0.34966868],[571.31,3.34826734],[571.3,4.77888375],[565.52,10.2749889]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713779254,[[571.98,0.27655779],[571.97,0.34966868],[571.32,4.77888375],[571.31,3.34826734],[569.83,7.42726126]],[[573.4,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264],[574.09,0.72256933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713779453,[[571.98,0.27655779],[571.97,0.34966868],[571.33,3.34826734],[571.32,4.77888375],[569.84,5.20841587]],[[573.39,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.97,0.72256933],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713779658,[[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734],[569.85,7.42726126]],[[573.38,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.96,0.72256933],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713779855,[[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734],[569.85,7.42726126]],[[573.37,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.95,0.72256933],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780055,[[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734],[569.85,7.42726126]],[[573.41,0.34879056],[573.79,1.2931772],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780056,[[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734],[569.85,7.42726126]],[[573.36,0.32063896],[573.41,0.34879056],[573.79,1.2931772],[573.94,0.72256933],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780356,[[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734],[571.24,1.27777523]],[[573.35,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.93,0.72256933],[573.94,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780551,[[571.99,0.34965646],[571.98,0.27655779],[571.97,0.34966868],[571.34,4.77888375],[571.33,3.34826734]],[[573.4,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.92,0.72256933],[573.94,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780758,[[571.99,0.34965646],[571.34,4.77888375],[571.33,3.34826734]],[[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780759,[[572.0,0.27655779],[571.99,0.34965646],[571.34,4.77888375],[571.33,3.34826734],[567.43,16.97152359]],[[573.39,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.91,0.72256933],[573.94,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713780954,[[572.0,0.27655779],[571.99,0.34965646],[571.35,3.34826734],[571.34,4.77888375],[567.43,16.97152359]],[[573.38,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264],[574.02,7.30079958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713781160,[[572.0,0.27655779],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.86,3.85288989]],[[573.37,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264],[574.01,6.80200582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713781461,[[572.0,0.27655779],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734]],[[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713781462,[[572.0,0.27655779],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.85,7.42726126]],[[573.36,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264],[574.0,6.80200582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713781657,[[572.0,0.27655779],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.85,7.42726126]],[[573.4,0.32063896],[573.41,0.34879056],[573.75,1.2931772],[573.94,1.55181264],[573.99,6.80200582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713781855,[[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.85,7.42726126],[568.6,4.59956164]],[[573.38,0.34880881],[573.75,1.2931772],[573.94,1.55181264],[573.98,6.07943649],[583.72,9.33755609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782055,[[572.0,0.27694674],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.85,7.42726126]],[[573.37,0.32072182],[573.38,0.34880881],[573.75,1.2931772],[573.94,1.55181264],[573.97,6.80218548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782360,[[572.0,0.27694674],[571.99,0.34965646],[571.36,4.77888375],[571.35,3.34826734],[569.85,7.42726126]],[[573.37,0.32072182],[573.38,0.34880881],[573.75,1.2931772],[573.94,1.55181264],[573.96,6.80218548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782560,[[571.99,0.34965646],[571.37,3.34826734],[569.86,12.63567713]],[[573.37,0.32072182],[573.38,0.34880881],[573.75,1.2931772],[573.94,1.55181264],[573.96,6.80218548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782561,[[571.99,0.34965646],[571.37,3.34826734],[569.86,12.63567713],[565.29,6.16501799]],[[573.37,0.32072182],[573.38,0.34880881],[573.75,1.2931772],[573.94,1.55181264],[573.95,6.80218548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782759,[[571.99,0.34965646],[571.37,3.34826734],[569.86,12.63567713],[565.29,6.16501799],[565.24,10.2749889]],[[573.37,0.32072182],[573.38,0.34880881],[573.75,1.2931772],[573.94,8.35399812],[579.89,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782960,[[571.99,0.34965646],[571.37,3.34826734],[571.35,1.27777523],[571.2,1.53333027],[571.12,2.60879109]],[[573.37,0.32072182],[573.38,0.34880881],[579.89,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713782961,[[571.99,0.34965646],[571.37,3.34826734],[571.35,1.27777523],[571.2,1.53333027],[571.12,2.60879109]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713783261,[[571.99,0.34965646],[571.37,3.34826734],[571.35,1.27777523],[571.2,1.53333027],[571.12,2.60879109]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713783454,[[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.12,2.60879109]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713783455,[[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.13,3.34826734],[571.12,2.60879109]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713783660,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.14,4.78290598]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713783861,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.15,4.78290598]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713784057,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.16,4.78290598]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713784260,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.17,4.78290598]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713784457,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.18,4.78290598]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713784664,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,1.53333027],[571.19,8.13117332]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713784862,[[572.0,0.2770399],[571.99,0.34965646],[571.35,1.27777523],[571.2,6.31623625],[571.19,3.34826734]],[[573.37,0.32072182],[573.38,0.34880881],[573.4,1.2931772],[573.54,1.55181264],[573.62,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713785064,[[572.0,0.2770399],[571.99,0.34965646],[571.21,4.78290598],[571.19,3.34826734],[571.1,1.27777523]],[[573.37,0.32072182],[573.38,0.34880881],[573.46,1.2931772],[573.62,0.72274899],[573.64,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713785263,[[572.0,0.2770399],[571.99,0.34965646],[571.22,4.78290598],[571.19,3.34826734],[571.1,1.27777523]],[[573.37,0.32072182],[573.38,0.34880881],[573.46,1.2931772],[573.64,1.55181264],[573.73,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713785563,[[572.0,0.2770399],[571.99,0.34965646],[571.23,4.78290598],[571.19,3.34826734],[571.1,1.27777523]],[[573.37,0.32072182],[573.38,0.34880881],[573.46,1.2931772],[573.64,1.55181264],[573.73,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713785759,[[572.0,0.2770399],[571.99,0.34965646],[571.24,4.78290598],[571.19,3.34826734],[571.1,1.27777523]],[[573.37,0.32072182],[573.38,0.34880881],[573.46,1.2931772],[573.64,1.55181264],[573.73,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713786063,[[572.0,0.2770399],[571.99,0.34965646],[571.25,8.13117332],[571.1,1.27777523],[567.52,4.96280982]],[[573.36,0.34882098],[573.37,0.32072182],[573.38,0.34880881],[573.46,1.2931772],[573.64,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713786262,[[572.0,0.2770399],[571.99,0.34965646],[571.26,4.78290598],[571.25,3.34826734],[571.1,1.27777523]],[[573.35,0.32072182],[573.36,0.34882098],[573.46,1.2931772],[573.64,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713786459,[[572.0,0.2770399],[571.99,0.34965646],[571.26,4.78290598],[571.25,3.34826734],[571.1,1.27777523]],[[573.35,0.32072182],[573.36,0.34882098],[573.46,1.2931772],[573.64,1.55181264],[579.82,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713786658,[[572.0,0.2770399],[571.99,0.34965646],[571.26,4.78290598],[571.25,3.34826734],[571.1,1.27777523]],[[573.35,0.32072182],[573.36,0.34882098],[573.46,1.2931772],[573.64,1.55181264],[578.23,12.16201675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713786857,[[572.0,0.2770399],[571.99,0.34965646],[571.26,4.78290598],[571.25,3.34826734],[571.21,1.27777523]],[[573.34,0.34883315],[573.35,0.32072182],[573.51,1.2931772],[573.68,1.55181264],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713787064,[[572.0,0.2770399],[571.99,0.34965646],[571.26,4.78290598],[571.25,3.34826734],[571.21,1.27777523]],[[573.33,0.32072182],[573.34,0.34883315],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713787263,[[572.0,0.2770399],[571.99,0.34965646],[571.27,3.34826734],[571.26,4.78290598],[571.21,1.27777523]],[[573.32,0.34884532],[573.33,0.32072182],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713787459,[[572.0,0.2770399],[571.99,0.34965646],[571.28,4.78290598],[571.27,3.34826734],[571.21,1.27777523]],[[573.31,0.32072182],[573.32,0.34884532],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72274899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713787664,[[572.0,0.2770399],[571.99,0.34965646],[571.28,4.78290598],[571.27,3.34826734],[571.21,1.27777523]],[[573.31,0.32072182],[573.32,0.34884532],[573.51,1.2931772],[573.68,1.55181264],[573.78,3.07466963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713787964,[[572.0,0.2770399],[571.99,0.34965646],[571.29,3.34826734],[571.28,4.78290598],[571.21,1.27777523]],[[573.31,0.32072182],[573.32,0.34884532],[573.51,1.2931772],[573.68,1.55181264],[573.77,3.5733591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788164,[[572.0,0.2770399],[571.99,0.34965646],[571.29,3.34826734],[571.21,1.27777523]],[[573.31,0.32072182],[573.32,0.34884532],[573.51,1.2931772],[573.68,1.55181264],[573.77,3.5733591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788165,[[572.0,0.2770399],[571.99,0.34965646],[571.3,4.78290598],[571.29,3.34826734],[571.21,1.27777523]],[[573.3,0.66957931],[573.51,1.2931772],[573.68,1.55181264],[573.76,6.8051582],[573.77,2.85061011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788361,[[572.0,0.2770399],[571.99,0.34965646],[571.3,4.78290598],[571.29,3.34826734],[571.21,1.27777523]],[[573.29,0.32072182],[573.3,0.34885749],[573.51,1.2931772],[573.68,1.55181264],[573.75,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788558,[[572.0,0.2770399],[571.99,0.34965646],[571.3,4.78290598],[571.29,3.34826734],[571.21,1.27777523]],[[573.27,0.34887574],[573.28,0.32072182],[573.51,1.2931772],[573.68,1.55181264],[573.74,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788761,[[571.99,0.34965646],[571.3,4.78290598],[571.29,3.34826734],[571.21,1.27777523]],[[573.26,0.32072182],[573.27,0.34887574],[573.51,1.2931772],[573.68,1.55181264],[573.73,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713788961,[[572.0,0.27763118],[571.99,0.34965646],[571.3,4.78290598],[571.29,3.34826734],[571.2,1.27777523]],[[573.25,0.32072182],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713789159,[[572.0,0.27763118],[571.99,0.34965646],[571.31,3.34826734],[571.3,4.78290598],[571.2,1.27777523]],[[573.24,0.32072182],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.64,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713789356,[[572.0,0.27763118],[571.99,0.34965646],[571.32,4.78290598],[571.31,3.34826734],[571.2,1.27777523]],[[573.23,0.32072182],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.63,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713789558,[[571.99,0.34965646],[571.32,4.78290598],[571.31,3.34826734],[571.2,1.27777523],[570.27,7.44846717]],[[573.22,0.32072182],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.62,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713789764,[[571.99,0.34965646],[571.32,4.78290598],[571.31,3.34826734],[571.2,1.27777523],[570.27,7.44846717]],[[573.21,0.32072182],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.61,6.8051582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713789960,[[571.99,0.34965646],[571.33,3.34826734],[571.32,4.78290598],[571.2,1.27777523],[570.27,7.44846717]],[[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.6,6.80549078],[573.61,2.85061011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713790263,[[571.99,0.34965646],[571.34,4.78290598],[571.33,3.34826734],[571.2,1.27777523],[570.28,7.44846717]],[[573.26,0.32088529],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.59,6.80549078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713790464,[[571.99,0.34965646],[571.34,4.78290598],[571.33,3.34826734],[571.2,1.27777523],[570.28,3.58463386]],[[573.25,0.32088529],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.58,6.80549078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713790665,[[571.99,0.34965646],[571.34,4.78290598],[571.33,3.34826734],[571.2,1.27777523],[570.27,7.44846717]],[[573.24,0.32088529],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.57,6.80549078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713790865,[[571.99,0.34965646],[571.34,4.78290598],[571.33,3.34826734],[571.2,1.27777523],[570.27,7.44846717]],[[573.23,0.32088529],[573.27,0.34887574],[573.38,1.2931772],[573.54,1.55181264],[573.56,6.80549078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713791070,[[571.99,0.34965646],[571.34,4.78290598],[571.33,3.34826734],[571.2,1.27777523],[571.06,1.53333027]],[[573.04,1.2931772],[573.18,1.55181264],[573.22,0.32088529],[573.27,2.98911252],[573.4,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713791260,[[571.99,0.34965646],[571.2,1.27777523],[571.06,1.53333027],[570.27,3.58463386]],[[573.04,1.2931772],[573.18,1.55181264],[573.22,0.32088529],[573.27,2.98911252],[573.4,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713791466,[[571.99,0.34965646],[571.2,1.27777523],[571.06,1.53333027],[570.99,4.79392075],[569.99,3.58463386]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713791666,[[571.99,0.34965646],[571.2,1.27777523],[571.06,1.53333027],[571.0,4.79392075],[570.99,3.35876573]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713791965,[[571.2,1.27777523],[571.06,1.53333027],[571.01,4.79392075],[570.99,3.35876573]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713792167,[[571.21,0.27816035],[571.2,1.27777523],[571.06,1.53333027],[571.02,4.79392075],[570.99,3.35876573]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713792364,[[571.21,0.27816035],[571.2,1.27777523],[571.06,1.53333027],[571.03,4.79392075],[571.02,3.35876573]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713792565,[[571.21,0.27816035],[571.2,1.27777523],[571.06,1.53333027],[571.04,4.79392075],[571.02,3.35876573]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713792762,[[571.23,0.35012166],[571.21,0.27816035],[571.2,1.27777523],[571.06,1.53333027],[571.05,4.79392075]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713792966,[[571.24,0.27816035],[571.23,0.35012166],[571.2,1.27777523],[571.06,6.32725102],[565.43,10.2749889]],[[573.03,0.32088529],[573.04,1.2931772],[573.18,1.55181264],[573.26,0.72308157],[573.27,2.98911252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713793164,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.07,4.79392075],[570.95,1.53333027]],[[573.03,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.26,0.72308157],[573.27,0.34887574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713793359,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.08,4.79392075],[570.95,1.53333027]],[[573.07,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713793568,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.09,4.79392075],[570.95,1.53333027]],[[573.06,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713793869,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[570.95,1.53333027]],[[573.05,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713794068,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.03,4.78976817],[570.95,1.53333027]],[[573.04,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713794266,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.04,4.78976817],[570.95,1.53333027]],[[573.03,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713794466,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.05,4.78976817],[571.04,3.35876573]],[[573.07,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713794764,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.06,4.78976817],[571.04,3.35876573]],[[573.06,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713794962,[[571.24,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.07,4.78976817],[571.04,3.35876573]],[[573.05,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713795165,[[571.25,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.08,4.78976817],[571.04,3.35876573]],[[573.07,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713795364,[[571.26,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.09,4.78976817],[571.04,3.35876573]],[[573.07,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713795565,[[571.27,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.04,3.35876573],[565.66,10.2749889]],[[573.06,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713795862,[[571.28,0.27816035],[571.23,0.35012166],[571.1,1.27777523],[571.05,4.7863878],[570.87,3.35876573]],[[573.05,0.32088529],[573.08,1.2931772],[573.23,1.55181264],[573.27,0.34887574],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713796065,[[571.29,0.27816035],[571.23,0.35012166],[571.06,4.7863878],[570.87,4.63654096],[570.71,1.53333027]],[[573.04,0.32088529],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.31,0.72308157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713796268,[[571.23,0.35012166],[570.87,4.63654096],[570.71,1.53333027]],[[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[574.84,3.65543349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713796566,[[571.24,0.27820391],[571.23,0.35012166],[570.88,4.78519586],[570.87,4.63654096],[570.71,1.53333027]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713796969,[[571.24,0.27820391],[571.23,0.35012166],[570.89,3.35876573],[570.88,4.78519586],[570.87,1.27777523]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713797268,[[571.24,0.27820391],[570.89,3.35876573],[570.87,1.27777523]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713797269,[[571.26,0.35010328],[571.24,0.27820391],[570.9,4.78519586],[570.89,3.35876573],[570.87,1.27777523]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713797467,[[571.27,0.27820391],[571.26,0.35010328],[570.9,4.78519586],[570.89,3.35876573],[570.87,1.27777523]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713797862,[[571.29,0.35008489],[571.27,0.27820391],[570.9,4.78519586],[570.89,3.35876573],[570.87,1.27777523]],[[573.13,0.32095828],[573.14,1.2931772],[573.27,0.34887574],[573.3,1.55181264],[573.39,0.72323096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713798063,[[571.3,0.27831733],[571.29,0.35008489],[570.9,4.78519586],[570.89,3.35876573],[570.8,1.27777523]],[[573.11,0.34897314],[573.12,0.32095608],[573.21,1.2931772],[573.38,1.55181264],[573.39,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713798266,[[571.3,0.27831733],[571.29,0.35008489],[570.91,3.35876573],[570.9,4.78519586],[570.8,1.27777523]],[[573.1,0.32095608],[573.11,0.34897314],[573.21,1.2931772],[573.38,1.55181264],[573.39,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713798467,[[571.3,0.27831733],[571.29,0.35008489],[570.92,4.78519586],[570.91,3.35876573],[570.8,1.27777523]],[[573.1,0.32095608],[573.11,0.34897314],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713798869,[[571.32,0.35006651],[571.3,0.27831733],[570.92,4.78519586],[570.91,3.35876573],[570.8,1.27777523]],[[573.1,0.32095608],[573.11,0.34897314],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713799070,[[571.33,0.27831733],[571.32,0.35006651],[570.92,4.78519586],[570.91,3.35876573],[570.8,1.27777523]],[[573.08,0.34899141],[573.1,0.32095608],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713799269,[[571.33,0.27831733],[571.32,0.35006651],[570.92,4.78519586],[570.91,3.35876573],[570.8,1.27777523]],[[573.07,0.32095608],[573.08,0.34899141],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72322639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713799469,[[571.34,0.2784607],[571.32,0.35006651],[570.92,4.78519586],[570.91,3.35876573],[570.8,1.27777523]],[[573.08,0.34899141],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713799669,[[571.36,0.350042],[571.33,0.2784607],[571.32,0.35006651],[570.93,3.35876573],[570.92,4.78519586]],[[573.07,0.32093273],[573.08,0.34899141],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713799872,[[571.37,0.2784607],[571.36,0.350042],[570.94,4.78519586],[570.93,3.35876573],[559.91,15.4124834]],[[573.07,0.32093273],[573.08,0.34899141],[573.21,1.2931772],[573.38,1.55181264],[573.48,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713800073,[[571.37,0.2784607],[571.36,0.350042],[570.94,4.78519586],[570.93,3.35876573],[570.74,1.27777523]],[[573.07,0.32093273],[573.08,0.34899141],[573.22,1.2931772],[573.39,1.55181264],[573.48,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713800272,[[571.39,0.35002362],[571.37,0.2784607],[570.94,4.78519586],[570.93,3.35876573],[570.74,1.27777523]],[[573.07,0.32093273],[573.22,1.2931772],[573.39,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713800273,[[571.39,0.35002362],[571.37,0.2784607],[570.94,4.78519586],[570.93,3.35876573],[570.74,1.27777523]],[[573.05,0.34900968],[573.07,0.32093273],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713800572,[[571.4,0.2784607],[571.39,0.35002362],[570.95,3.35876573],[570.74,1.27777523],[565.02,16.44000689]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713800871,[[571.4,0.2784607],[571.39,0.35002362],[570.74,1.27777523],[570.47,3.35876573],[565.02,16.44000689]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713801067,[[571.4,0.2784607],[571.39,0.35002362],[570.74,1.27777523],[570.48,4.78875206],[570.47,3.35876573]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713801271,[[571.4,0.2784607],[571.39,0.35002362],[570.74,1.27777523],[570.47,3.35876573],[564.79,10.2749889]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713801571,[[571.39,0.35002362],[570.74,1.27777523],[570.47,3.35876573],[564.79,10.2749889]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713801772,[[571.39,0.35002362],[570.74,1.27777523],[564.72,10.2749889],[564.71,6.16501799]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713802173,[[571.4,0.27865036],[571.39,0.35002362],[570.74,1.27777523],[570.47,2.48337392],[564.72,10.2749889]],[[573.04,0.32093273],[573.05,0.34900968],[573.22,1.2931772],[573.39,1.55181264],[573.49,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713802374,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.94,2.60879109]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.49,0.72317888],[573.64,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713802569,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.95,4.78536282]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.64,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713802768,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.96,4.78536282]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.64,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713802966,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.97,4.78536282]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.64,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713803269,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.98,4.78536282]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.64,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713803573,[[571.4,0.27865036],[571.39,0.35002362],[570.33,1.27777523],[570.09,1.53333027],[569.99,4.78536282]],[[573.04,0.32093273],[573.05,0.34900968],[573.4,1.2931772],[573.64,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713803772,[[571.41,0.35001137],[571.4,0.27865036],[570.23,1.27777523],[570.0,4.78536282],[569.99,1.53333027]],[[573.04,0.32093273],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.78,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713803978,[[571.42,0.27865036],[571.41,0.35001137],[570.23,1.27777523],[570.01,4.78536282],[569.99,1.53333027]],[[573.04,0.32093273],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.8,0.72317888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804270,[[571.42,0.27865036],[571.41,0.35001137],[570.23,1.27777523],[570.02,4.78536282],[570.01,3.3521338]],[[573.04,0.32093273],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.8,3.55974707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804474,[[571.43,0.27855216],[571.41,0.35001137],[570.23,1.27777523],[570.03,4.78536282],[570.01,3.3521338]],[[573.03,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.8,3.55974707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804475,[[571.43,0.27855216],[571.41,0.35001137],[570.23,1.27777523],[570.03,4.78536282],[570.01,3.3521338]],[[573.03,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.79,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804667,[[571.44,0.349993],[571.43,0.27855216],[570.23,1.27777523],[570.04,4.78536282],[570.01,3.3521338]],[[573.03,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.78,6.05192067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804867,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.05,4.78536282],[570.01,3.3521338]],[[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713804868,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.05,4.78536282],[570.01,3.3521338]],[[573.02,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.77,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713805070,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.06,4.78536282],[570.01,3.3521338]],[[573.01,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.66,1.55181264],[573.76,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713805268,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.07,4.78536282],[570.01,3.3521338]],[[573.0,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.65,0.72337327],[573.66,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713805468,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.08,4.78536282],[570.07,3.3521338]],[[572.99,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.64,0.72337327],[573.66,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713805674,[[571.45,0.27855216],[571.44,0.349993],[570.23,1.27777523],[570.09,4.78536282],[570.07,3.3521338]],[[572.98,0.32102809],[573.05,0.34900968],[573.41,1.2931772],[573.63,0.72337327],[573.66,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713805874,[[571.45,0.27855216],[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.12,2.60879109]],[[572.97,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.46,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713806074,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.13,4.78536282],[570.12,2.60879109]],[[572.96,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.45,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713806275,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.14,8.13749662],[570.12,2.60879109]],[[572.96,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.44,8.88848886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713806477,[[571.45,0.27867054],[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.15,4.78536282]],[[572.95,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.43,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713806677,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.16,4.78536282],[562.21,6.61988666]],[[572.94,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.42,6.77529394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713806876,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.17,4.78536282],[569.13,12.64608664]],[[572.93,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.41,3.06371297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713807073,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.18,4.78536282],[569.13,12.64608664]],[[572.92,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.4,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713807376,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.19,4.78536282],[569.14,7.42924737]],[[572.91,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.43,6.76898657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713807580,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.2,4.78536282],[569.14,7.42924737]],[[572.9,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.42,6.76898657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713807774,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.21,4.78536282]],[[572.89,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.41,6.76898657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713807977,[[571.44,0.349993],[570.42,1.27777523],[570.24,1.53333027],[570.22,4.78536282],[570.21,3.3521338]],[[572.88,0.32102809],[573.05,0.34900968],[573.16,1.2931772],[573.35,1.55181264],[573.4,6.76898657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713808177,[[571.44,0.349993],[570.23,4.78536282],[570.21,3.3521338],[570.18,1.27777523],[570.0,1.53333027]],[[572.87,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.29,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713808376,[[571.44,0.349993],[570.24,4.78536282],[570.21,3.3521338],[570.18,1.27777523],[570.0,1.53333027]],[[572.86,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.28,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713808680,[[570.25,4.78536282],[570.21,3.3521338],[570.18,1.27777523],[570.0,1.53333027],[569.14,7.42657669]],[[572.85,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.27,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713808979,[[570.38,0.35064343],[570.26,4.78536282],[570.21,3.3521338],[570.18,1.27777523],[570.0,1.53333027]],[[572.84,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.27,6.76252171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713809180,[[570.39,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.83,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.26,6.76252171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713809375,[[570.4,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.82,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.25,6.76252171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713809577,[[570.4,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.82,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.24,6.03914844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713809775,[[570.41,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.81,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.23,6.76252171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713809978,[[570.42,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.8,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.22,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713810179,[[570.43,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.79,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.23,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713810375,[[570.44,0.27895964],[570.38,0.35064343],[570.27,4.78536282],[570.26,3.3521338],[570.18,1.27777523]],[[572.78,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.23,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713810580,[[570.45,0.27895964],[570.38,0.35064343],[570.28,3.3521338],[570.27,4.78536282],[570.18,1.27777523]],[[572.77,0.32102809],[573.01,1.2931772],[573.05,0.34900968],[573.19,1.55181264],[573.23,0.72337327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713810777,[[570.46,0.27895964],[570.38,0.35064343],[570.29,4.78536282],[570.28,3.3521338],[569.95,1.27777523]],[[572.76,1.61420529],[572.92,1.55181264],[573.02,2.64023678],[573.05,0.34900968],[573.18,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713810980,[[570.47,0.27895964],[570.38,0.35064343],[570.29,4.78536282],[570.28,3.3521338],[569.95,1.27777523]],[[572.75,0.32102809],[572.76,1.2931772],[572.92,1.55181264],[573.01,0.72337327],[573.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713811181,[[570.48,0.27872854],[570.38,0.35064343],[570.29,4.78536282],[570.28,3.3521338],[569.95,1.27777523]],[[572.74,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.01,0.72365881],[573.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713811383,[[570.49,0.27872854],[570.38,0.35064343],[570.29,4.78536282],[570.28,3.3521338],[569.95,1.27777523]],[[572.73,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.01,0.72365881],[573.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713811582,[[570.5,0.27872854],[570.38,0.35064343],[570.3,3.3521338],[570.29,4.78536282],[569.95,1.27777523]],[[572.75,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.02,2.64023678],[574.71,4.40050903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713811784,[[570.51,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.95,1.27777523]],[[572.74,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.01,0.72342691],[573.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713811976,[[570.52,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.95,1.27777523]],[[572.75,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.02,2.64023678],[579.75,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812181,[[570.53,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.95,1.27777523]],[[572.74,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.02,2.64023678],[579.75,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812378,[[570.53,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338]],[[572.74,0.32116759],[572.76,1.2931772],[572.92,1.55181264],[573.02,2.64023678],[579.75,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812379,[[570.53,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.98,1.27777523]],[[572.74,0.32116759],[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678],[573.39,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812582,[[570.54,0.27872854],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.98,1.27777523]],[[572.95,1.2931772],[573.12,1.55181264],[573.21,0.72319541],[573.22,2.64023678],[573.39,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812778,[[570.55,0.27798957],[570.38,0.35064343],[570.31,4.78536282],[570.3,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.21,0.72316778],[573.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713812983,[[570.56,0.27798957],[570.38,0.35064343],[570.32,3.3521338],[570.31,4.78536282],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.21,0.72316778],[573.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713813176,[[570.57,0.27798957],[570.38,0.35064343],[570.33,4.78536282],[570.32,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.21,0.72316778],[573.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713813382,[[570.58,0.27798957],[570.38,0.35064343],[570.33,4.78536282],[570.32,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713813682,[[570.59,0.27798957],[570.38,0.35064343],[570.33,4.78536282],[570.32,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678],[584.92,9.33755609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713813883,[[570.6,0.27798957],[570.38,0.35064343],[570.33,4.78536282],[570.32,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678],[578.15,12.04759539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713814185,[[570.61,0.27798957],[570.38,0.35064343],[570.33,4.78536282],[570.32,3.3521338],[569.98,1.27777523]],[[572.94,0.32092686],[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678],[578.15,12.04759539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713814383,[[570.62,0.27810405],[570.38,0.35064343],[570.34,3.3521338],[570.33,4.78536282],[569.98,1.27777523]],[[572.95,1.2931772],[573.12,1.55181264],[573.22,2.64023678],[578.15,12.04759539],[579.85,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713814580,[[570.63,0.27810405],[570.38,0.35064343],[570.35,4.78536282],[570.34,3.3521338],[570.29,1.27777523]],[[572.94,0.32096959],[573.46,1.2931772],[573.68,1.55181264],[573.82,2.64023678],[574.02,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713814784,[[570.64,0.27810405],[570.38,0.35064343],[570.35,4.78536282],[570.34,3.3521338],[570.29,1.27777523]],[[572.93,0.32096959],[573.46,1.2931772],[573.68,1.55181264],[573.81,0.72325517],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713814984,[[570.65,0.27810405],[570.38,0.35064343],[570.35,4.78536282],[570.34,3.3521338],[570.29,1.27777523]],[[572.92,0.32096959],[573.46,1.2931772],[573.68,1.55181264],[573.81,0.72325517],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713815283,[[570.66,0.27810405],[570.38,0.35064343],[570.35,4.78536282],[570.34,3.3521338],[570.29,1.27777523]],[[572.91,0.32096959],[573.46,1.2931772],[573.68,1.55181264],[573.81,0.72325517],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713815486,[[570.67,0.27810405],[570.38,0.35064343],[570.35,4.78536282],[570.34,3.3521338],[570.29,1.27777523]],[[572.9,0.32096959],[573.46,1.2931772],[573.68,1.55181264],[573.81,0.72325517],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713815681,[[570.68,0.27810405],[570.38,0.35064343],[570.36,3.3521338],[570.35,4.78536282],[570.29,1.27777523]],[[572.89,0.32096959],[573.46,1.2931772],[573.67,0.72325517],[573.68,1.55181264],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713815978,[[570.69,0.27835113],[570.38,0.35064343],[570.37,4.78536282],[570.36,3.3521338],[570.29,1.27777523]],[[572.88,0.32103747],[573.45,0.72339127],[573.46,1.2931772],[573.68,1.55181264],[573.81,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816184,[[570.38,0.35064343],[570.37,4.78536282],[570.36,3.3521338],[570.29,1.27777523]],[[572.88,0.32103747],[573.45,0.72339127],[573.46,1.2931772],[573.68,1.55181264],[573.81,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816185,[[570.7,0.27835113],[570.38,0.35064343],[570.37,4.78536282],[570.36,3.3521338],[570.29,1.27777523]],[[572.87,0.32103747],[573.44,0.72339127],[573.46,1.2931772],[573.68,1.55181264],[573.8,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816383,[[570.71,0.27835113],[570.38,3.70277723],[570.37,4.78536282],[570.29,1.27777523],[569.05,5.20006546]],[[572.86,0.32103747],[573.46,1.2931772],[573.67,0.72339127],[573.68,1.55181264],[573.79,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816579,[[570.39,4.78536282],[570.38,3.70277723],[570.29,1.27777523],[569.05,5.20006546]],[[573.46,1.2931772],[573.68,1.55181264],[573.78,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816781,[[570.4,0.27834724],[570.39,4.78536282],[570.38,3.70277723],[570.29,1.27777523],[569.06,7.40390721]],[[573.04,0.32102284],[573.45,0.72336289],[573.46,1.2931772],[573.68,1.55181264],[573.77,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713816978,[[570.41,0.27834724],[570.39,4.78536282],[570.38,3.70277723],[570.29,1.27777523],[569.06,7.40390721]],[[573.03,0.32102284],[573.44,0.72336289],[573.46,1.2931772],[573.68,1.55181264],[573.76,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713817184,[[570.42,0.27834724],[570.39,4.78536282],[570.38,3.70277723],[570.29,1.27777523],[569.06,7.40390721]],[[573.02,0.32102284],[573.46,1.2931772],[573.68,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713817185,[[570.42,0.27834724],[570.39,4.78536282],[570.38,3.70277723],[570.29,1.27777523],[569.06,7.40390721]],[[573.02,0.32102284],[573.46,1.2931772],[573.67,0.72336289],[573.68,1.55181264],[573.75,6.03011182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713817385,[[570.47,1.27777523],[570.43,0.27834724],[570.39,4.78536282],[570.38,3.70277723],[570.32,1.53333027]],[[573.0,1.2931772],[573.01,0.32102284],[573.14,1.55181264],[573.24,2.64023678],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713817686,[[570.48,0.27834724],[570.47,1.27777523],[570.4,8.13749662],[570.38,0.35064343],[570.32,1.53333027]],[[572.99,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713817886,[[570.49,0.27834724],[570.47,1.27777523],[570.41,4.78536282],[570.4,3.3521338],[570.38,0.35064343]],[[572.98,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818086,[[570.5,0.27834724],[570.47,1.27777523],[570.42,4.78536282],[570.4,3.3521338],[570.38,0.35064343]],[[572.97,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818287,[[570.51,0.27834724],[570.47,1.27777523],[570.43,4.78536282],[570.4,3.3521338],[570.38,0.35064343]],[[572.96,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818485,[[570.52,0.27834724],[570.47,1.27777523],[570.44,4.78536282],[570.4,3.3521338],[570.38,0.35064343]],[[572.95,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818686,[[570.53,0.27834724],[570.47,1.27777523],[570.45,4.78536282],[570.4,3.3521338],[570.38,0.35064343]],[[572.94,0.32102284],[573.0,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818981,[[570.45,4.78536282],[570.38,0.35064343]],[[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713818982,[[570.54,0.27834724],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523],[570.38,0.35064343]],[[572.93,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713819182,[[570.54,0.27834724],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523],[570.38,0.35064343]],[[572.97,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713819387,[[570.66,0.35047138],[570.55,0.27834724],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.97,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713819588,[[570.67,0.27834724],[570.66,0.35047138],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.97,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713819888,[[570.78,0.3503977],[570.68,0.27834724],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.97,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289],[573.24,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820107,[[570.79,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.95,0.34907059],[572.97,0.32102284],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820289,[[570.8,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820484,[[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820485,[[570.81,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820689,[[570.82,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713820890,[[570.83,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713821092,[[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713821093,[[570.84,0.27834724],[570.78,0.3503977],[570.46,4.78536282],[570.45,3.3521338],[570.43,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[572.98,1.2931772],[573.14,1.55181264],[573.23,0.72336289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713821392,[[570.85,0.27834724],[570.78,0.3503977],[570.47,3.3521338],[570.46,4.78536282],[570.45,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.42,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713821592,[[570.86,0.27834724],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.94,0.32102284],[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72296462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713821893,[[570.87,0.27834724],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72296462],[577.33,12.06382405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713822091,[[570.88,0.27834724],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72296462],[577.33,12.06382405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713822287,[[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523],[569.4,7.40390721]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[577.33,12.06382405],[579.72,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713822486,[[570.89,0.27728805],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691],[577.33,12.06382405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713822688,[[570.9,0.27728805],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691],[577.33,12.06382405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713822889,[[570.91,0.27728805],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691],[577.33,12.06382405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713823094,[[570.92,0.27728805],[570.78,0.3503977],[570.48,4.78536282],[570.47,3.3521338],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691],[577.33,4.66491878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713823290,[[570.93,0.27728805],[570.78,0.3503977],[570.49,3.3521338],[570.48,4.78536282],[570.45,1.27777523]],[[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691],[577.33,4.66491878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713823586,[[570.94,0.27728805],[570.78,0.3503977],[570.5,4.78536282],[570.49,3.3521338],[570.45,1.27777523]],[[572.94,0.32082807],[572.95,0.34907059],[573.12,1.2931772],[573.31,1.55181264],[573.41,0.72282691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713823786,[[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.64,2.60879109],[570.5,4.78536282]],[[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.66,2.64023678],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824087,[[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.64,2.60879109]],[[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.66,2.64023678],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824088,[[570.93,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.65,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824290,[[570.94,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.66,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824491,[[570.95,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824492,[[570.95,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.67,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824690,[[570.96,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.68,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713824888,[[570.97,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.69,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.65,3.55148766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825085,[[570.98,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.7,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.64,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825293,[[570.99,0.27766171],[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.71,4.78536282]],[[572.94,0.32089491],[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[573.64,0.72310075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825493,[[570.92,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.72,4.78536282]],[[572.95,0.34907059],[573.37,1.2931772],[573.55,1.55181264],[579.82,0.64131742],[585.57,1.28263485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825793,[[570.93,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.73,8.13749662]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.36,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825993,[[570.94,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.73,8.13749662]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.36,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713825994,[[570.94,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.75,1.53333027],[570.74,4.78536282]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713826292,[[570.95,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.75,6.31869309],[569.1,7.39462599]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713826484,[[570.9,1.27777523],[570.78,0.3503977],[570.75,6.31869309]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713826485,[[570.96,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.76,4.78536282],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713826690,[[570.97,0.27770215],[570.9,1.27777523],[570.78,0.3503977],[570.77,4.78536282],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713826887,[[570.98,0.27770215],[570.9,1.27777523],[570.78,5.13576052],[570.75,1.53333027],[569.11,7.39388257]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827093,[[570.99,0.27770215],[570.9,1.27777523],[570.79,4.78536282],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827294,[[570.9,1.27777523],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827295,[[571.0,0.27770215],[570.9,1.27777523],[570.8,4.78536282],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827494,[[571.01,0.27770215],[570.9,1.27777523],[570.81,4.78536282],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827793,[[571.02,0.27770215],[570.9,1.27777523],[570.82,4.78536282],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713827995,[[571.03,0.27770215],[570.9,1.27777523],[570.83,4.78536282],[570.78,3.7025315],[570.75,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.11,1.2931772],[573.26,1.55181264],[573.35,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713828194,[[571.04,0.27770215],[570.84,4.78536282],[570.78,3.7025315],[570.71,1.27777523],[570.52,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.35,0.723254],[573.42,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713828397,[[571.05,0.27770215],[570.85,8.13749662],[570.78,0.3503977],[570.71,1.27777523],[570.52,1.53333027]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713828592,[[571.06,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713828789,[[571.07,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713829094,[[571.08,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713829297,[[571.09,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713829488,[[571.1,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713829690,[[571.11,0.27770215],[570.86,4.78536282],[570.85,3.3521338],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713829888,[[571.12,0.27770215],[570.87,3.3521338],[570.86,4.78536282],[570.78,0.3503977],[570.71,1.27777523]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713830093,[[571.13,0.27770215],[570.87,8.13749662],[570.78,0.3503977],[570.71,1.27777523],[565.54,10.2749889]],[[572.94,0.32096972],[572.95,0.34907059],[573.23,1.2931772],[573.42,1.55181264],[573.52,0.723254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713830292,[[570.95,1.27777523],[570.88,4.78536282],[570.87,3.3521338],[570.79,1.53333027],[570.78,0.3503977]],[[572.93,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713830495,[[570.96,0.27748708],[570.95,1.27777523],[570.89,2.30274956],[570.88,2.48261326],[570.87,3.3521338]],[[572.94,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713830695,[[570.97,0.27748708],[570.95,1.27777523],[570.9,2.48261326],[570.89,2.30274956],[570.87,3.3521338]],[[572.93,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713830898,[[570.98,0.27748708],[570.95,1.27777523],[570.91,2.30274956],[570.9,2.48261326],[570.87,3.3521338]],[[572.94,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713831193,[[570.99,0.27748708],[570.95,1.27777523],[570.92,5.83474706],[570.91,2.30274956],[569.4,7.39509206]],[[572.93,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713831393,[[571.0,0.27748708],[570.95,1.27777523],[570.93,4.78536282],[570.92,3.3521338],[569.4,7.39509206]],[[572.92,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713831590,[[571.01,0.27748708],[570.95,1.27777523],[570.94,4.78536282],[570.92,3.3521338],[569.41,3.55883256]],[[572.91,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713831795,[[571.01,0.27748708],[570.95,6.06313805],[570.92,3.3521338],[569.41,3.55883256]],[[572.91,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713831998,[[571.02,0.27748708],[570.96,4.78536282],[570.95,1.27777523],[570.92,3.3521338],[569.41,3.55883256]],[[572.9,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713832198,[[571.04,0.35023816],[571.03,0.27748708],[570.96,4.78536282],[570.95,1.27777523],[570.92,3.3521338]],[[572.94,0.32086808],[572.95,0.34907059],[573.26,1.2931772],[573.42,1.55181264],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713832401,[[571.05,0.27748708],[571.04,0.35023816],[570.96,4.78536282],[570.92,3.3521338],[570.81,1.27777523]],[[572.93,0.66995086],[573.2,1.2931772],[573.36,1.55181264],[573.46,2.64023678],[573.51,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713832597,[[571.06,0.27748708],[571.04,0.35023816],[570.97,8.13749662],[570.81,1.27777523],[569.65,3.8362595]],[[572.92,0.32086808],[572.93,0.34908278],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713832793,[[571.07,0.27748708],[571.04,0.35023816],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.92,0.32086808],[572.93,0.34908278],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713833098,[[571.09,0.35020749],[571.08,0.27748708],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.92,0.32086808],[572.93,0.34908278],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713833295,[[571.1,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.91,0.34909497],[572.92,0.32086808],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713833600,[[571.11,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.9,0.32086808],[572.91,0.34909497],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713833795,[[571.12,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.9,0.32086808],[572.91,0.34909497],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713834099,[[571.13,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.91,0.34909497],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687],[579.8,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713834293,[[571.14,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.91,0.34909497],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687],[579.8,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713834491,[[571.15,0.27748708],[571.09,0.35020749],[570.98,4.78536282],[570.97,3.3521338],[570.81,1.27777523]],[[572.91,0.34909497],[573.2,1.2931772],[573.36,1.55181264],[573.45,0.72304687],[579.8,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713834799,[[571.09,0.35020749],[570.98,4.78536282]],[[572.91,0.34909497],[573.45,0.72304687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713834800,[[571.16,0.27748708],[571.09,0.35020749],[570.99,3.3521338],[570.98,4.78536282],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.45,0.72304687],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713835099,[[571.17,0.27750835],[571.09,0.35020749],[571.0,4.78536282],[570.99,3.3521338],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.54,0.72297901],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713835297,[[571.18,0.27750835],[571.09,0.35020749],[571.0,4.78536282],[570.99,3.3521338],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.54,0.72297901],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713835496,[[571.19,0.27750835],[571.09,0.35020749],[571.01,3.3521338],[571.0,4.78536282],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.54,0.72297901],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713835692,[[571.2,0.27750835],[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.54,0.72297901],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713835894,[[571.21,0.27750835],[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.77,1.27777523]],[[572.91,0.34909497],[573.27,1.2931772],[573.44,1.55181264],[573.54,0.72297901],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836200,[[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.77,1.27777523]],[[572.91,0.34909497],[573.54,0.72297901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836201,[[571.22,0.27750835],[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.54,0.72297901],[573.68,1.55181264],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836401,[[571.23,0.27750835],[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72297901],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836596,[[571.09,0.35020749],[571.02,4.78536282],[571.01,3.3521338],[570.95,1.27777523],[569.7,7.40020381]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.79,2.64023678],[585.15,9.33755609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836797,[[571.1,0.27709735],[571.09,0.35020749],[571.03,3.3521338],[571.02,4.78536282],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72281077],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713836998,[[571.11,0.27709735],[571.09,0.35020749],[571.04,4.78536282],[571.03,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72281077],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713837198,[[571.12,0.27709735],[571.09,0.35020749],[571.04,4.78536282],[571.03,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72281077],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713837402,[[571.13,0.27709735],[571.09,0.35020749],[571.04,4.78536282],[571.03,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72281077],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713837697,[[571.14,0.27709735],[571.09,0.35020749],[571.04,4.78536282],[571.03,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72281077],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713837895,[[571.15,0.27709735],[571.09,0.35020749],[571.05,3.3521338],[571.04,4.78536282],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,3.55890823],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838100,[[571.16,0.27709735],[571.09,0.35020749],[571.05,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.78,3.55890823],[573.79,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838101,[[571.16,0.27709735],[571.09,0.35020749],[571.06,4.78536282],[571.05,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72281077],[573.78,2.83609746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838296,[[571.17,0.27709735],[571.09,0.35020749],[571.06,4.78536282],[571.05,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72281077],[573.78,2.83609746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838602,[[571.18,0.27709735],[571.09,0.35020749],[571.06,4.78536282],[571.05,3.3521338],[570.95,1.27777523]],[[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72281077],[573.78,2.83609746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838603,[[571.18,0.27709735],[571.09,0.35020749],[571.06,4.78536282],[571.05,3.3521338],[570.95,1.27777523]],[[572.9,0.32085601],[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72281077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838797,[[571.19,0.27709735],[571.09,0.35020749],[571.06,4.78536282],[571.05,3.3521338],[570.95,1.27777523]],[[572.9,0.32085601],[572.91,0.34909497],[573.51,1.2931772],[573.68,1.55181264],[573.77,3.06406312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713838998,[[571.2,0.27709735],[571.09,0.35020749],[571.07,3.3521338],[571.06,4.78536282],[570.99,1.27777523]],[[572.9,0.32085601],[572.91,0.34909497],[573.64,1.2931772],[573.76,4.4361202],[573.77,2.34125235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713839197,[[571.21,0.27709735],[571.09,0.35020749],[571.08,4.78536282],[571.07,3.3521338],[570.99,1.27777523]],[[572.9,0.32085601],[572.91,0.34909497],[573.64,1.2931772],[573.75,6.77737255],[579.46,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713839397,[[571.22,0.27709735],[571.09,0.35020749],[571.08,4.78536282],[571.07,3.3521338],[570.99,1.27777523]],[[572.9,0.32085601],[572.91,0.34909497],[573.64,1.2931772],[573.74,9.61347001],[579.46,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713839695,[[571.09,0.35020749],[571.08,4.78536282],[571.07,3.3521338],[570.99,1.27777523],[569.78,3.56764063]],[[572.91,0.34909497],[573.64,1.2931772],[573.73,6.05591745],[573.74,2.83609746],[579.44,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713839901,[[571.1,0.27732015],[571.09,0.35020749],[571.08,4.78536282],[571.07,3.3521338],[570.99,1.27777523]],[[572.9,0.32090839],[572.91,0.34909497],[573.64,1.2931772],[573.73,6.7790462],[573.74,2.83609746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713840102,[[571.11,0.27732015],[571.09,0.35020749],[571.07,3.3521338],[570.99,1.27777523]],[[572.9,0.32090839],[572.91,0.34909497],[573.64,1.2931772],[573.72,3.0643811],[573.73,3.7146651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713840402,[[571.12,0.27732015],[571.09,0.35020749],[570.99,1.27777523],[570.72,3.3521338],[569.65,5.20006546]],[[572.9,0.32090839],[572.91,0.34909497],[573.63,0.72312875],[573.64,1.2931772],[573.72,2.34125235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713840605,[[571.13,0.27732015],[571.09,0.35020749],[570.99,1.27777523],[570.73,4.76905465],[570.72,3.3521338]],[[572.9,0.32090839],[572.91,0.34909497],[573.64,1.2931772],[573.71,0.72312875],[573.72,2.34125235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713840901,[[571.09,0.35020749],[570.99,1.27777523]],[[572.9,0.32090839],[572.91,0.34909497],[573.64,1.2931772],[573.72,2.34125235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713840902,[[571.14,0.27732015],[571.09,0.35020749],[570.99,1.27777523],[570.74,8.12118845],[569.67,5.20006546]],[[572.9,0.32090839],[572.91,0.34909497],[573.63,0.72312875],[573.64,1.2931772],[573.72,5.17734981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713841203,[[571.15,0.27732015],[571.09,0.35020749],[570.75,6.04682988],[570.74,3.3521338],[570.59,1.53333027]],[[572.9,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.54,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713841404,[[571.16,0.27732015],[571.09,0.35020749],[570.76,4.76905465],[570.75,1.27777523],[570.74,3.3521338]],[[572.9,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.53,6.7790462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713841703,[[571.17,0.27732015],[571.09,0.35020749],[570.76,4.76905465],[570.75,1.27777523],[570.74,3.3521338]],[[572.9,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.52,6.78066084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713841903,[[571.1,0.27732015],[571.09,0.35020749],[570.77,3.3521338],[570.76,4.76905465],[570.75,1.27777523]],[[572.9,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.51,6.78066084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713842103,[[571.11,0.27732015],[571.09,0.35020749],[570.78,4.76905465],[570.77,3.3521338],[570.75,1.27777523]],[[572.89,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.5,6.78066084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713842306,[[571.12,0.27732015],[571.09,0.35020749],[570.79,3.3521338],[570.78,4.76905465],[570.75,1.27777523]],[[572.88,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.49,6.78066084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713842606,[[571.13,0.27732015],[571.09,0.35020749],[570.8,4.76905465],[570.79,3.3521338],[570.75,1.27777523]],[[572.87,0.32090839],[572.91,0.34909497],[573.28,1.2931772],[573.44,1.55181264],[573.48,6.78066084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713842800,[[571.14,0.27732015],[571.09,0.35020749],[570.8,4.76905465],[570.79,3.3521338],[570.71,1.27777523]],[[572.86,0.32090839],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.31,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713843004,[[571.15,0.27740653],[571.09,0.35020749],[570.8,4.76905465],[570.79,3.3521338],[570.71,1.27777523]],[[572.85,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.3,3.06780946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713843204,[[571.1,0.27740653],[571.09,0.35020749],[570.8,4.76905465],[570.79,3.3521338],[570.71,1.27777523]],[[572.84,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.29,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713843503,[[571.11,0.27740653],[571.09,0.35020749],[570.8,4.76905465],[570.79,3.3521338],[570.71,1.27777523]],[[572.83,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.29,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713843699,[[571.12,0.27740653],[571.09,0.35020749],[570.81,3.3521338],[570.8,4.76905465],[570.71,1.27777523]],[[572.82,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.29,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713843908,[[571.1,0.27740653],[571.09,0.35020749],[570.82,4.76905465],[570.81,3.3521338],[570.71,1.27777523]],[[572.9,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.29,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713844106,[[571.11,0.27740653],[571.09,0.35020749],[570.81,3.3521338],[570.71,1.27777523],[569.7,5.20006546]],[[572.89,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.3,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713844299,[[571.1,0.27740653],[571.09,0.35020749],[570.81,3.3521338],[570.71,1.27777523],[569.7,5.20006546]],[[572.9,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.3,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713844501,[[571.11,0.27740653],[571.09,0.35020749],[570.81,3.3521338],[570.71,1.27777523],[569.7,5.20006546]],[[572.89,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.3,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713844706,[[571.1,0.27740653],[571.09,0.35020749],[570.71,1.27777523],[570.49,3.3521338],[569.15,5.20006546]],[[572.88,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.3,3.56605372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713844901,[[571.1,0.27740653],[571.09,0.35020749],[570.71,1.27777523],[570.5,4.7742532],[570.49,3.3521338]],[[572.87,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.29,6.78760198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845105,[[571.1,0.27740653],[571.09,0.35020749],[570.71,1.27777523],[570.51,4.7742532],[570.49,3.3521338]],[[572.86,0.3210572],[572.91,0.34909497],[573.08,1.2931772],[573.22,1.55181264],[573.28,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845306,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.52,4.7742532],[570.49,3.3521338]],[[572.91,0.34909497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845307,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.52,4.7742532],[570.49,3.3521338]],[[572.85,0.3210572],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.26,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845506,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.53,4.7742532],[570.49,3.3521338]],[[572.84,0.3210572],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.25,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845707,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.54,8.126387],[569.5,3.85199886]],[[572.9,0.3210572],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.25,3.56605372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713845900,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.55,4.7742532],[570.54,3.3521338]],[[572.89,0.3210572],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846100,[[571.1,0.27740653],[571.09,0.35020749],[570.62,1.27777523],[570.56,4.7742532],[570.54,3.3521338]],[[572.88,0.3210572],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72343168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846305,[[571.11,0.27746351],[571.09,0.35020749],[570.62,1.27777523],[570.57,4.7742532],[570.54,3.3521338]],[[572.87,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846504,[[571.12,0.27746351],[571.09,0.35020749],[570.62,1.27777523],[570.58,4.7742532],[570.54,3.3521338]],[[572.86,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846706,[[571.1,0.27746351],[571.09,0.35020749],[570.62,1.27777523],[570.59,4.7742532],[570.54,3.3521338]],[[572.9,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846906,[[571.09,0.35020749],[570.62,1.27777523],[570.54,3.3521338]],[[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713846907,[[571.11,0.27746351],[571.09,0.35020749],[570.62,1.27777523],[570.6,4.7742532],[570.54,3.3521338]],[[572.89,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713847107,[[571.12,0.27746351],[571.09,0.35020749],[570.62,1.27777523],[570.61,4.7742532],[570.54,3.3521338]],[[572.88,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,0.72353816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713847302,[[571.13,0.27746351],[571.09,0.35020749],[570.62,6.05202843],[570.61,3.3521338],[569.51,3.57304985]],[[572.87,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.24,3.06988459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713847508,[[571.14,0.27746351],[571.09,0.35020749],[570.63,4.7742532],[570.62,1.27777523],[570.61,3.3521338]],[[572.86,0.32110904],[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.23,4.44456436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713847708,[[571.09,0.35020749],[570.63,4.7742532],[570.62,1.27777523],[570.61,3.3521338],[569.52,7.42535894]],[[572.91,0.34909497],[573.01,1.2931772],[573.17,1.55181264],[573.22,2.34634643],[573.23,3.7210262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713848010,[[571.1,0.27755261],[571.09,0.35020749],[570.63,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.87,1.2931772],[572.9,0.32111858],[572.91,0.34909497],[573.03,1.55181264],[573.13,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713848202,[[571.1,0.27755261],[571.09,0.35020749],[570.64,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.86,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713848403,[[571.1,0.27755261],[571.09,0.35020749],[570.65,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.85,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713848602,[[571.1,0.27755261],[571.09,0.35020749],[570.66,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.84,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713848803,[[571.1,0.27755261],[571.09,0.35020749],[570.67,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.83,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713849006,[[571.11,0.35019523],[571.1,0.27755261],[570.68,4.7742532],[570.61,4.62990903],[570.45,1.53333027]],[[572.82,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713849210,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.61,1.27777523]],[[572.86,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713849510,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.61,1.27777523]],[[572.85,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713849711,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.61,1.27777523]],[[572.84,0.32111858],[572.87,1.2931772],[572.91,0.34909497],[573.03,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713849907,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.53,1.27777523]],[[572.86,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.12,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713850108,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.53,1.27777523]],[[572.85,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713850310,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.53,1.27777523]],[[572.84,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713850610,[[571.12,0.27755261],[571.11,0.35019523],[570.69,4.7742532],[570.68,3.3521338],[570.53,1.27777523]],[[572.83,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713851009,[[571.12,0.27755261],[571.11,0.35019523],[570.7,3.3521338],[570.69,4.7742532],[570.53,1.27777523]],[[572.82,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713851207,[[571.12,0.27755261],[571.11,0.35019523],[570.71,2.47693336],[570.7,3.3521338],[570.53,1.27777523]],[[572.87,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713851404,[[571.12,0.27755261],[571.11,0.35019523],[570.71,4.77464398],[570.7,3.3521338],[570.53,1.27777523]],[[572.86,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713851606,[[571.12,0.27755261],[571.11,0.35019523],[570.71,4.77464398],[570.7,3.3521338],[570.53,1.27777523]],[[572.85,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713851811,[[571.12,0.27755261],[571.11,0.35019523],[570.71,4.77464398],[570.7,3.3521338],[570.53,1.27777523]],[[572.84,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713852004,[[571.12,0.27755261],[571.11,0.35019523],[570.71,4.77464398],[570.7,3.3521338],[570.53,1.27777523]],[[572.87,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713852208,[[571.12,0.27755261],[571.11,0.35019523],[570.71,4.77464398],[570.53,1.27777523]],[[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713852209,[[571.12,0.27755261],[571.11,0.35019523],[570.72,3.3521338],[570.71,4.77464398],[570.53,1.27777523]],[[572.86,0.32111858],[572.88,1.2931772],[572.91,0.34909497],[573.04,1.55181264],[573.13,0.72355795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713852507,[[571.11,0.35019523],[570.73,4.77464398],[570.72,3.3521338],[570.46,1.27777523],[570.29,1.53333027]],[[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.26,2.64023678],[573.43,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713852810,[[571.12,0.27707564],[571.11,0.35019523],[570.73,4.77464398],[570.72,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713853013,[[571.13,0.27707564],[571.11,0.35019523],[570.73,4.77464398],[570.72,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713853211,[[571.14,0.27707564],[571.11,0.35019523],[570.73,4.77464398],[570.72,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713853410,[[571.15,0.27707564],[571.11,0.35019523],[570.73,4.77464398],[570.72,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713853610,[[571.16,0.27707564],[571.11,0.35019523],[570.74,3.3521338],[570.73,4.77464398],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713853912,[[571.17,0.27707564],[571.11,0.35019523],[570.75,4.77464398],[570.74,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713854211,[[571.18,0.27707564],[571.11,0.35019523],[570.75,4.77464398],[570.74,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713854413,[[571.19,0.27707564],[571.11,0.35019523],[570.75,4.77464398],[570.74,3.3521338],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713854710,[[571.2,0.27707564],[571.11,0.35019523],[570.76,3.3521338],[570.75,4.77464398],[570.46,1.27777523]],[[572.9,0.32101458],[572.91,0.34909497],[572.98,1.2931772],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713854912,[[571.11,0.35019523],[570.76,3.3521338]],[[572.9,0.32101458],[572.91,0.34909497],[573.16,1.55181264],[573.25,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713854913,[[571.21,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,1.53333027],[570.77,4.77464398]],[[572.9,0.32101458],[572.91,0.34909497],[573.25,0.72334793],[573.31,1.2931772],[573.46,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713855211,[[571.22,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,1.53333027],[570.78,4.77464398]],[[572.9,0.32101458],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.55,3.56536602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713855411,[[571.12,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,1.53333027],[570.79,4.77464398]],[[572.9,0.32101458],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.54,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713855707,[[571.13,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,1.53333027],[570.8,8.12677778]],[[572.9,0.32101458],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.54,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713855913,[[571.14,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,1.53333027],[570.81,4.77464398]],[[572.9,0.32101458],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.54,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713856111,[[571.15,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.82,6.30797425],[569.39,7.40796405]],[[572.9,0.32101458],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.54,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713856304,[[571.16,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.83,4.77464398],[570.82,1.53333027]],[[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.54,0.72334793],[579.06,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713856504,[[571.17,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.84,4.77464398],[570.82,1.53333027]],[[572.9,0.32088656],[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.55,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713856708,[[571.12,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.85,4.77464398],[570.82,1.53333027]],[[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.55,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713856910,[[571.13,0.27707564],[571.11,0.35019523],[570.97,1.27777523],[570.86,4.77464398],[570.85,3.3521338]],[[572.91,0.34909497],[573.31,1.2931772],[573.46,1.55181264],[573.55,0.72334793],[581.56,16.1216322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713857111,[[571.14,0.27707564],[571.11,0.35019523],[570.87,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[572.91,0.34909497],[573.41,1.2931772],[573.55,0.72334793],[573.59,1.55181264],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713857311,[[571.14,0.27707564],[571.11,0.35019523],[570.88,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[572.91,0.34909497],[573.41,1.2931772],[573.55,0.72334793],[573.59,1.55181264],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713857506,[[571.15,0.27707564],[571.11,0.35019523],[570.89,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[572.91,0.34909497],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713857711,[[571.16,0.27707564],[571.11,0.35019523],[570.9,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[572.91,0.34909497],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858007,[[571.17,0.27707564],[571.11,0.35019523],[570.91,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793],[573.71,2.64023678],[579.96,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858208,[[571.17,0.27707564],[571.11,0.35019523],[570.92,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858412,[[571.11,0.35019523],[570.92,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858413,[[571.12,0.27707564],[571.11,0.35019523],[570.93,4.77464398],[570.85,3.3521338],[570.83,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858607,[[571.13,0.27707564],[571.11,0.35019523],[570.94,8.12677778],[570.83,1.27777523],[569.1,5.20006546]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858912,[[571.11,0.35019523],[570.94,8.12677778],[570.83,1.27777523],[569.1,5.20006546]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713858913,[[571.14,0.27707564],[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338],[570.83,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713859113,[[571.15,0.27707564],[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338],[570.83,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713859314,[[571.16,0.27707564],[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338],[570.83,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.41,1.2931772],[573.59,1.55181264],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713859513,[[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713859514,[[571.17,0.27707564],[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,2.01652513],[573.92,1.55181264],[574.06,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713859812,[[571.18,0.27707564],[571.11,0.35019523],[570.95,4.77464398],[570.94,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713860011,[[571.19,0.27707564],[571.11,0.35019523],[570.96,3.3521338],[570.95,4.77464398],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713860211,[[571.2,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713860413,[[571.21,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713860713,[[571.22,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713860915,[[571.23,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713861109,[[571.12,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713861311,[[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713861312,[[571.13,0.27707564],[571.11,0.35019523],[570.97,4.77464398],[570.96,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713861509,[[571.14,0.27707564],[571.11,0.35019523],[570.98,3.3521338],[570.97,4.77464398],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713861709,[[571.15,0.27707564],[571.11,0.35019523],[570.98,3.3521338],[570.86,1.27777523]],[[573.38,0.32079606],[573.39,0.34880273],[573.7,1.2931772],[573.92,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713862010,[[571.26,0.35010328],[571.16,0.27707564],[570.85,1.27777523],[570.63,1.53333027],[570.51,3.3521338]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.05,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713862214,[[571.27,0.27707564],[571.26,0.35010328],[570.85,1.27777523],[570.63,1.53333027],[570.52,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.11,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713862412,[[571.37,0.35003587],[571.27,0.27707564],[570.85,1.27777523],[570.63,1.53333027],[570.53,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.11,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713862611,[[571.38,0.27707564],[571.37,0.35003587],[570.85,1.27777523],[570.63,1.53333027],[570.54,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.11,3.06375189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713862812,[[571.38,0.27707564],[571.37,0.35003587],[570.85,1.27777523],[570.63,1.53333027],[570.55,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.1,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713863009,[[571.38,0.27707564],[571.37,0.35003587],[570.85,1.27777523],[570.63,1.53333027],[570.56,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.1,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713863211,[[571.4,0.3500175],[571.38,0.27707564],[570.85,1.27777523],[570.63,1.53333027],[570.57,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.1,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713863411,[[571.41,0.27707564],[571.4,0.3500175],[570.85,1.27777523],[570.63,1.53333027],[570.58,8.10367928]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.1,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713863611,[[571.41,0.27707564],[571.4,0.3500175],[570.85,1.27777523],[570.63,1.53333027],[570.59,4.75154548]],[[573.38,0.32079606],[573.39,0.34880273],[573.76,1.2931772],[573.98,1.55181264],[574.1,0.72334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713863916,[[571.42,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.6,4.75154548],[570.56,1.53333027]],[[573.37,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.03,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713864120,[[571.42,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.61,4.75154548],[570.56,1.53333027]],[[573.37,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.03,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713864311,[[571.43,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.62,4.75154548],[570.56,1.53333027]],[[573.36,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72284143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713864512,[[571.41,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.63,4.75154548],[570.56,1.53333027]],[[573.38,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72284143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713864712,[[571.42,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.64,4.75154548],[570.56,1.53333027]],[[573.37,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72284143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713864910,[[571.43,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.65,4.75154548],[570.63,3.3521338]],[[573.36,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72284143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865114,[[571.44,0.27641086],[571.4,0.3500175],[570.77,1.27777523],[570.66,4.75154548],[570.63,3.3521338]],[[573.35,0.32076703],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72284143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865314,[[571.4,0.3500175],[570.77,1.27777523],[570.63,3.3521338]],[[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865315,[[571.4,0.3500175],[570.77,1.27777523],[570.67,4.75154548],[570.63,3.3521338],[569.26,3.55277373]],[[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[580.07,10.3750623],[585.08,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865518,[[571.41,0.27636568],[571.4,0.3500175],[570.77,1.27777523],[570.68,4.75154548],[570.63,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865816,[[571.41,0.27636568],[571.4,0.3500175],[570.77,1.27777523],[570.68,4.75154548]],[[573.38,0.32079414],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713865817,[[571.41,0.27636568],[571.4,0.3500175],[570.77,1.27777523],[570.69,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713866020,[[571.41,0.27636568],[571.4,0.3500175],[570.77,1.27777523],[570.7,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.69,1.2931772],[573.9,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713866219,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.71,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713866418,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.72,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713866717,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.73,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713866918,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.74,4.75154548],[570.68,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713867120,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.75,8.10367928]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713867313,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.76,4.75154548],[570.75,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713867513,[[571.41,0.27636568],[571.4,0.3500175],[570.78,1.27777523],[570.77,4.75154548],[570.75,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713867718,[[571.41,0.27636568],[571.4,0.3500175],[570.78,6.02932071],[570.75,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713867920,[[571.41,0.27636568],[571.4,0.3500175],[570.79,4.75154548],[570.78,1.27777523],[570.75,3.3521338]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713868921,[[571.41,0.27636568],[571.4,0.3500175],[570.8,3.3521338],[570.79,4.75154548],[570.78,1.27777523]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713869122,[[571.41,0.27636568],[571.4,0.3500175],[570.81,4.75154548],[570.8,3.3521338],[570.78,1.27777523]],[[573.38,0.32079414],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713869324,[[571.41,0.27636568],[571.4,0.3500175],[570.81,4.75154548],[570.8,3.3521338],[570.78,1.27777523]],[[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609],[580.26,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713869717,[[571.42,0.27636568],[571.4,0.3500175],[570.81,4.75154548],[570.8,3.3521338],[570.78,1.27777523]],[[573.38,0.32070169],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72289609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713869919,[[571.43,0.27636568],[571.4,0.3500175],[570.81,4.75154548],[570.8,3.3521338],[570.78,1.27777523]],[[573.38,0.32070169],[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.02,6.77272345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713870224,[[571.4,0.3500175],[570.82,3.3521338],[570.81,4.75154548],[570.78,1.27777523],[569.28,7.37908225]],[[573.39,0.34880273],[573.7,1.2931772],[573.91,1.55181264],[574.01,6.04982736],[574.02,2.83523518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713870415,[[571.41,0.27649581],[571.4,0.3500175],[570.83,4.75154548],[570.82,3.3521338],[570.78,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.7,1.2931772],[573.9,0.72292502],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713870619,[[571.42,0.27649581],[571.4,0.3500175],[570.83,4.75154548],[570.82,3.3521338],[570.78,1.27777523]],[[573.37,0.32080883],[573.39,0.34880273],[573.7,1.2931772],[573.89,0.72292502],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713870824,[[571.4,0.3500175],[570.83,4.75154548],[570.82,3.3521338]],[[573.37,0.32080883],[573.39,0.34880273],[573.7,1.2931772],[573.89,0.72292502],[573.91,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713870825,[[571.43,0.27649581],[571.4,0.3500175],[570.83,4.75154548],[570.82,3.3521338],[570.79,1.27777523]],[[573.36,0.32080883],[573.39,0.34880273],[573.88,0.72292502],[573.98,2.33934563],[574.03,1.2931772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871018,[[571.41,0.27649581],[571.4,0.3500175],[570.84,3.3521338],[570.83,4.75154548],[570.79,1.27777523]],[[573.35,0.32080883],[573.39,0.34880273],[573.97,0.72292502],[573.98,2.33934563],[574.01,3.71048173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871217,[[571.42,0.27649581],[571.4,0.3500175],[570.84,3.3521338],[570.79,1.27777523]],[[573.39,0.34880273],[574.01,3.71048173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871218,[[571.42,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.34,0.32080883],[573.39,0.34880273],[573.96,0.72292502],[574.01,6.04982736],[579.38,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871420,[[571.41,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.39,0.34880273],[574.01,6.04982736],[579.38,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871421,[[571.41,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.33,0.32080883],[573.39,0.34880273],[574.0,0.72292502],[574.01,6.04982736],[575.32,9.4179742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871620,[[571.42,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.32,0.32080883],[573.39,0.34880273],[573.99,0.72292502],[574.01,6.04982736],[575.31,9.4179742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713871921,[[571.43,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.31,0.32080883],[573.39,0.34880273],[573.98,0.72292502],[574.0,2.83523518],[574.01,6.04982736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713872122,[[571.44,0.27649581],[571.4,0.3500175],[570.85,4.75154548],[570.84,3.3521338],[570.79,1.27777523]],[[573.3,0.32080883],[573.39,0.34880273],[573.97,0.72292502],[574.0,8.88506254],[575.3,9.4179742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713872322,[[571.45,0.27649581],[571.4,0.3500175],[570.86,3.3521338],[570.85,4.75154548],[570.79,1.27777523]],[[573.29,0.32080883],[573.39,0.34880273],[573.96,0.72292502],[573.99,6.04982736],[574.0,2.83523518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713872519,[[571.46,0.27649581],[571.4,0.3500175],[570.87,4.75154548],[570.86,3.3521338],[570.79,1.27777523]],[[573.28,0.32080883],[573.39,0.34880273],[573.95,0.72292502],[573.99,6.04982736],[574.0,2.83523518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713872715,[[571.48,0.3499685],[571.41,0.27649581],[570.87,4.75154548],[570.86,3.3521338],[570.79,1.27777523]],[[573.27,0.32080883],[573.39,0.34880273],[573.94,0.72292502],[573.99,6.04982736],[574.0,2.83523518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713872915,[[571.49,0.27649581],[571.48,0.3499685],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.26,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713873120,[[571.51,0.34995013],[571.49,0.27649581],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.25,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.81,6.77275238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713873322,[[571.52,0.27649581],[571.51,0.34995013],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.24,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.8,9.60798756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713873622,[[571.52,0.27649581],[571.51,0.34995013],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.23,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.79,6.77275238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713873822,[[571.52,0.27649581],[571.51,0.34995013],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.22,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.78,3.06227065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713874024,[[571.52,0.27649581],[571.51,0.34995013],[570.87,4.75154548],[570.86,3.3521338],[570.83,1.27777523]],[[573.21,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.77,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713874322,[[571.52,0.27649581],[571.51,0.34995013],[570.87,4.75154548]],[[573.21,0.32080883],[573.39,0.34880273],[573.55,1.2931772],[573.72,1.55181264],[573.77,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713874323,[[571.52,0.27649581],[571.51,0.34995013],[570.88,3.3521338],[570.87,4.75154548],[570.78,1.27777523]],[[573.2,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.79,3.3631618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713874621,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.19,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713874822,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713875023,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.37,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713875224,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713875522,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.37,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713875722,[[571.52,0.27649581],[571.51,0.34995013],[570.89,4.75154548],[570.88,3.3521338],[570.78,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713876019,[[571.53,0.27649581],[571.51,0.34995013],[570.9,3.3521338],[570.89,4.75154548],[570.78,1.27777523]],[[573.37,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.78,3.56075201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713876324,[[571.54,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.78,1.27777523]],[[573.36,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713876518,[[571.55,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.78,1.27777523]],[[573.35,0.32080883],[573.39,0.34880273],[573.51,1.2931772],[573.68,1.55181264],[573.77,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713876720,[[571.55,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.35,0.32080883],[573.39,0.34880273],[573.77,0.72292502],[573.79,1.2931772],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713876918,[[571.56,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.34,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.97,6.77740497],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713877118,[[571.57,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.96,6.77740497],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713877323,[[571.58,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.37,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.95,6.77740497],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713877521,[[571.59,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.94,6.77740497],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713877718,[[571.6,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.93,3.06404843],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713877918,[[571.61,0.27649581],[571.51,0.34995013],[570.91,4.75154548],[570.9,3.3521338],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.92,3.06387544],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713878219,[[571.62,0.27649581],[571.51,0.34995013],[570.92,3.3521338],[570.91,4.75154548],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.98,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713878220,[[571.62,0.27649581],[571.51,0.34995013],[570.92,3.3521338],[570.91,4.75154548],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.91,3.06387544],[573.97,2.83782699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713878424,[[571.63,0.27649581],[571.51,0.34995013],[570.93,4.75154548],[570.92,3.3521338],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.96,4.43648848],[573.97,5.17877741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713878624,[[571.64,0.27649581],[571.51,0.34995013],[570.94,3.3521338],[570.93,4.75154548],[570.86,1.27777523]],[[573.38,0.32080883],[573.39,0.34880273],[573.79,1.2931772],[573.95,3.56075201],[584.58,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713878825,[[571.65,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[570.95,4.75154548],[570.94,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.94,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713879123,[[571.66,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[570.96,4.75154548],[570.94,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.94,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713879325,[[571.52,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[570.97,4.75154548],[570.94,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.94,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713879518,[[571.53,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[570.98,4.75154548],[570.94,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.94,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713879717,[[571.54,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[570.99,4.75154548],[570.98,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.94,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713879922,[[571.55,0.27649581],[571.51,0.34995013],[571.06,1.27777523],[571.0,4.75154548],[570.98,3.3521338]],[[573.38,0.32080883],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.95,0.72292502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713880119,[[571.51,0.34995013],[571.06,1.27777523],[571.01,4.75154548],[570.98,3.3521338]],[[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[576.05,4.41253627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713880321,[[571.52,0.27605445],[571.51,0.34995013],[571.06,1.27777523],[571.02,4.75154548],[570.98,3.3521338]],[[573.38,0.32065904],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.95,0.72262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713880624,[[571.53,0.27605445],[571.51,0.34995013],[571.06,1.27777523],[571.03,4.75154548],[570.98,3.3521338]],[[573.38,0.32065904],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.95,0.72262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713880824,[[571.54,0.27605445],[571.51,0.34995013],[571.06,1.27777523],[571.04,8.10367928],[565.36,10.2749889]],[[573.38,0.32065904],[573.39,0.34880273],[573.72,1.2931772],[573.87,1.55181264],[573.95,0.72262121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881021,[[571.55,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.95,0.72262121],[573.96,1.2931772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881022,[[571.55,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.95,0.72262121],[573.96,1.2931772],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881220,[[571.56,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881221,[[571.56,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.15,1.55181264],[574.26,6.77448115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881419,[[571.57,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.14,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881625,[[571.58,0.27605445],[571.51,0.34995013],[571.05,4.75154548],[571.04,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.13,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713881926,[[571.59,0.27605445],[571.51,0.34995013],[571.06,3.3521338],[571.05,4.75154548],[571.01,1.27777523]],[[573.37,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.12,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713882226,[[571.6,0.27605445],[571.51,0.34995013],[571.07,4.75154548],[571.06,3.3521338],[571.01,1.27777523]],[[573.36,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.11,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713882427,[[571.61,0.27605445],[571.51,0.34995013],[571.07,4.75154548],[571.06,3.3521338],[571.01,1.27777523]],[[573.38,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.1,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713882727,[[571.62,0.27605445],[571.51,0.34995013],[571.07,4.75154548],[571.06,3.3521338],[571.01,1.27777523]],[[573.37,0.32065904],[573.39,0.34880273],[573.96,1.2931772],[574.09,0.72262121],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713883024,[[571.51,0.34995013],[571.07,4.75154548],[571.06,3.3521338],[571.01,1.27777523],[566.98,4.56830129]],[[573.39,0.34880273],[573.96,1.2931772],[574.15,1.55181264],[574.19,8.88798972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713883226,[[571.52,0.27637924],[571.51,0.34995013],[571.07,4.75154548],[571.06,3.3521338],[571.01,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.96,1.2931772],[574.14,0.72282975],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713883421,[[571.52,0.27637924],[571.51,0.34995013],[571.08,3.3521338],[571.07,4.75154548],[571.01,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.96,1.2931772],[574.14,0.72282975],[574.15,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713883624,[[571.53,0.27637924],[571.51,0.34995013],[571.09,4.75154548],[571.08,4.62990903],[570.93,1.53333027]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713883925,[[571.54,0.27637924],[571.51,0.34995013],[571.09,4.75154548],[571.08,4.62990903],[570.93,1.53333027]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.82,3.55895953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713884127,[[571.55,0.27637924],[571.51,0.34995013],[571.09,4.75154548],[571.08,4.62990903],[570.93,1.53333027]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.81,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713884342,[[571.56,0.27637924],[571.51,0.34995013],[571.09,4.75154548],[571.08,4.62990903],[570.93,1.53333027]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.81,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713884538,[[571.52,0.27637924],[571.51,0.34995013],[571.1,3.3521338],[571.09,4.75154548],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.81,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713884829,[[571.53,0.27637924],[571.51,0.34995013],[571.11,4.75154548],[571.1,3.3521338],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.81,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713885128,[[571.54,0.27637924],[571.51,0.34995013],[571.11,4.75154548],[571.1,3.3521338],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.81,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713885329,[[571.52,0.27637924],[571.51,0.34995013],[571.11,4.75154548],[571.1,3.3521338],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.82,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713885630,[[571.53,0.27637924],[571.51,0.34995013],[571.12,3.3521338],[571.11,4.75154548],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.82,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713885826,[[571.52,0.27637924],[571.51,0.34995013],[571.13,4.75154548],[571.12,3.3521338],[571.08,1.27777523]],[[573.38,0.32076153],[573.39,0.34880273],[573.58,1.2931772],[573.73,1.55181264],[573.82,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713886128,[[571.54,0.34993176],[571.53,0.27637924],[571.51,0.34995013],[571.13,4.75154548],[571.12,3.3521338]],[[573.38,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.82,0.72282975],[573.83,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713886327,[[571.55,0.27637924],[571.54,0.34993176],[571.12,3.3521338],[564.94,0.63423729],[535.1,42.8115781]],[[573.38,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.94,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713886528,[[571.55,0.27637924],[571.54,0.34993176],[571.12,3.3521338],[565.11,10.2749889],[565.1,6.16501799]],[[573.38,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.94,0.72282975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713886728,[[571.55,0.27637924],[571.54,0.34993176],[571.13,4.74731196],[571.12,3.3521338],[569.87,3.83092201]],[[573.38,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.94,6.7743699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713886928,[[571.55,0.27637924],[571.54,0.34993176],[571.13,4.74731196],[570.71,3.3521338],[569.88,7.38744104]],[[573.37,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.93,6.7743699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713887128,[[571.55,0.27637924],[571.54,0.34993176],[571.14,4.74731196],[570.71,3.3521338],[569.88,7.38744104]],[[573.36,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.92,6.7743699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713887323,[[571.55,0.27637924],[571.54,0.34993176],[571.15,8.09944576],[569.94,7.38744104],[569.89,5.20006546]],[[573.35,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.83,1.55181264],[573.91,6.7743699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713887524,[[571.55,0.27637924],[571.54,0.34993176],[571.16,4.74731196],[571.15,3.3521338],[569.94,7.38744104]],[[573.34,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.82,0.72282975],[573.83,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713887727,[[571.55,0.27637924],[571.54,0.34993176],[571.16,4.74731196],[571.15,3.3521338],[569.94,7.38744104]],[[573.33,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.81,0.72282975],[573.83,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713888027,[[571.57,0.34991339],[571.55,0.27637924],[571.54,0.34993176],[571.16,4.74731196],[571.15,3.3521338]],[[573.32,0.32076153],[573.39,0.34880273],[573.64,1.2931772],[573.82,0.72282975],[573.83,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713888229,[[571.58,0.27637924],[571.57,0.34991339],[571.17,1.27777523],[571.16,4.74731196],[571.15,3.3521338]],[[573.13,1.2931772],[573.28,1.55181264],[573.31,0.32076153],[573.38,2.64023678],[573.39,0.34880273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713888531,[[571.59,0.34990115],[571.58,0.27637924],[571.17,9.37722099],[567.04,4.56667679],[566.0,10.2749889]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.37,0.72282975],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713888731,[[571.6,0.27637924],[571.59,0.34990115],[571.18,4.74731196],[571.17,4.62990903],[567.05,4.93026834]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.37,0.72282975],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713889432,[[571.6,0.27637924],[571.59,0.34990115],[571.19,3.3521338],[571.18,4.74731196],[571.17,1.27777523]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.37,0.72282975],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713889624,[[571.6,0.27637924],[571.59,0.34990115],[571.2,4.74731196],[571.19,3.3521338],[571.17,1.27777523]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.37,0.72282975],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713890734,[[571.6,0.27637924],[571.59,0.34990115],[571.19,3.3521338],[571.17,1.27777523]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.37,0.72282975],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713890735,[[571.6,0.27637924],[571.59,0.34990115],[571.19,3.3521338],[571.17,1.27777523],[570.09,3.55323453]],[[573.12,0.32076153],[573.13,1.2931772],[573.28,1.55181264],[573.38,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713890933,[[571.6,0.27637924],[571.59,0.34990115],[571.19,3.3521338],[571.17,1.27777523],[570.92,2.60879109]],[[573.07,1.2931772],[573.12,0.32076153],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713891131,[[571.6,0.27637924],[571.59,0.34990115],[571.19,3.3521338],[571.17,1.27777523],[570.92,2.60879109]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713891331,[[571.6,0.27637924],[571.59,0.34990115],[571.2,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713891532,[[571.6,0.27637924],[571.59,0.34990115],[571.21,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713891737,[[571.6,0.27637924],[571.59,0.34990115],[571.22,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713891939,[[571.6,0.27637924],[571.59,0.34990115],[571.23,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892138,[[571.61,0.27637924],[571.59,0.34990115],[571.24,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892339,[[571.59,0.34990115],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892340,[[571.62,0.27637924],[571.59,0.34990115],[571.25,4.74279562],[571.17,1.27777523],[570.93,3.3521338]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,12.08595795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892541,[[571.63,0.27637924],[571.59,0.34990115],[571.26,8.09492942],[571.17,1.27777523],[570.08,3.82502864]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.62,12.08595795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892736,[[571.64,0.27637924],[571.59,0.34990115],[571.27,4.74279562],[571.26,3.3521338],[571.17,1.27777523]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.61,9.41059722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713892939,[[571.65,0.27637924],[571.59,0.34990115],[571.27,4.74279562],[571.26,3.3521338],[571.17,1.27777523]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.61,9.41059722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713893139,[[571.66,0.27637924],[571.59,0.34990115],[571.27,4.74279562],[571.26,3.3521338],[571.17,1.27777523]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.6,3.63883484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713893335,[[571.6,0.27637924],[571.59,0.34990115],[571.28,3.3521338],[571.27,4.74279562],[571.17,1.27777523]],[[573.07,1.2931772],[573.23,1.55181264],[573.32,2.64023678],[573.46,2.64023678],[575.6,3.63883484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713893641,[[571.61,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.29,4.74279562],[571.28,4.88546407]],[[573.38,1.2931772],[573.55,1.55181264],[573.65,2.64023678],[573.81,2.64023678],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713893834,[[571.62,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.3,4.74279562],[571.28,4.88546407]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894038,[[571.59,0.34990115],[571.45,1.27777523],[571.3,4.74279562],[571.28,4.88546407]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894039,[[571.6,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.31,4.74279562],[571.28,4.88546407]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894332,[[571.61,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.32,4.74279562],[571.28,4.88546407]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894534,[[571.6,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.33,4.74279562],[571.32,3.3521338]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894734,[[571.61,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.34,2.4602793],[571.32,3.3521338]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713894939,[[571.62,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.35,2.4602793],[571.32,3.3521338]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713895136,[[571.64,0.34987054],[571.62,0.27603024],[571.59,0.34990115],[571.45,1.27777523],[571.32,3.3521338]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713895341,[[571.65,0.27603024],[571.64,0.34987054],[571.45,1.27777523],[571.33,4.74034361],[571.32,3.3521338]],[[573.37,0.32069373],[573.38,1.2931772],[573.55,1.55181264],[573.64,0.72269179],[573.65,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713895644,[[571.67,0.34985218],[571.65,0.27603024],[571.35,1.27777523],[571.34,4.74034361],[571.32,3.3521338]],[[573.3,1.2931772],[573.37,0.32069373],[573.47,1.55181264],[573.57,2.64023678],[573.64,0.72269179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713895838,[[571.68,0.27603024],[571.67,0.34985218],[571.35,6.01811884],[571.32,3.3521338],[570.08,7.37159618]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.56,0.72269179],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713896033,[[571.68,0.27603024],[571.67,0.34985218],[571.36,2.45900556],[571.35,4.62990903],[570.08,7.37159618]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.57,2.64023678],[579.3,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713896238,[[571.68,0.27603024],[571.67,0.34985218],[571.35,4.62990903],[567.0,4.56138481],[565.26,10.2749889]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.57,2.64023678],[579.3,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713896436,[[571.68,0.27603024],[571.67,0.34985218],[571.35,4.62990903],[567.0,4.56138481],[566.99,4.91557558]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.57,2.64023678],[579.3,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713896641,[[571.68,0.27603024],[571.67,0.34985218],[571.35,4.62990903],[567.0,4.56138481],[566.99,4.91557558]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.57,2.64023678],[580.22,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897041,[[571.68,0.27603024],[571.67,0.34985218],[571.35,4.62990903],[569.86,7.37325563],[567.0,4.56138481]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.56,0.72280823],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897338,[[571.68,0.27603024],[571.67,0.34985218],[569.86,7.37325563],[567.0,4.56138481]],[[573.29,0.32069373],[573.3,1.2931772],[573.47,1.55181264],[573.56,0.72280823],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897339,[[571.68,0.27603024],[571.67,0.34985218],[571.32,1.27777523],[571.13,1.53333027],[571.09,3.3521338]],[[573.28,0.32069373],[573.46,1.2931772],[573.56,0.72280823],[573.65,1.55181264],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897536,[[571.68,0.27603024],[571.67,0.34985218],[571.32,1.27777523],[571.13,1.53333027],[571.1,4.74375743]],[[573.27,0.32069373],[573.46,1.2931772],[573.65,1.55181264],[573.76,0.72280823],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897733,[[571.68,0.27603024],[571.67,0.34985218],[571.32,1.27777523],[571.13,1.53333027],[571.11,8.09589123]],[[573.26,0.32069373],[573.46,1.2931772],[573.65,1.55181264],[573.76,3.55782605],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713897939,[[571.68,0.27603024],[571.67,0.34985218],[571.32,1.27777523],[571.13,1.53333027],[571.12,4.74375743]],[[573.25,0.32069373],[573.46,1.2931772],[573.65,1.55181264],[573.75,0.72280823],[573.76,2.83501782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713898142,[[571.68,0.27603024],[571.67,0.34985218],[571.32,1.27777523],[571.13,6.2770877],[565.54,10.2749889]],[[573.24,0.32069373],[573.46,1.2931772],[573.65,1.55181264],[573.75,0.72280823],[573.76,2.83501782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713898342,[[571.67,0.34985218],[571.32,1.27777523],[571.14,4.74375743],[571.13,1.53333027],[565.54,10.2749889]],[[573.46,1.2931772],[573.65,1.55181264],[573.76,2.83501782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713898638,[[571.67,0.34985218],[571.32,1.27777523],[571.15,4.74375743],[571.13,1.53333027],[565.55,10.2749889]],[[573.46,1.2931772],[573.65,1.55181264],[573.76,2.83501782],[575.1,4.41006525],[579.42,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713898843,[[571.68,0.27640528],[571.67,0.34985218],[571.32,1.27777523],[571.16,4.74375743],[571.13,1.53333027]],[[573.38,0.32083756],[573.46,1.2931772],[573.65,1.55181264],[573.75,0.72298507],[573.76,2.83501782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713899043,[[571.68,0.27640528],[571.67,0.34985218],[571.32,1.27777523],[571.17,4.7445084],[571.13,1.53333027]],[[573.37,0.32083756],[573.46,1.2931772],[573.65,1.55181264],[573.75,0.72298507],[573.76,2.83501782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713899345,[[571.68,0.27640528],[571.67,0.34985218],[571.18,2.46085281],[571.16,1.27777523],[571.0,1.53333027]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.96107434],[573.52,2.64023678],[573.75,0.72298507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713899541,[[571.69,0.34983994],[571.68,0.27640528],[571.17,4.74426066],[571.16,1.27777523],[571.0,1.53333027]],[[573.09,0.32083756],[573.1,1.2931772],[573.26,1.55181264],[573.35,0.72298507],[573.36,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713899741,[[571.7,0.27640528],[571.69,0.34983994],[571.17,4.74426066],[571.16,1.27777523],[571.0,1.53333027]],[[573.09,0.32083756],[573.1,1.2931772],[573.26,1.55181264],[573.35,0.72298507],[573.36,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713900146,[[571.7,0.27640528],[571.69,0.34983994],[571.16,1.27777523],[571.0,1.53333027],[567.01,9.48751488]],[[573.09,0.32083756],[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713900339,[[571.72,0.34982159],[571.7,0.27640528],[571.16,1.27777523],[571.0,1.53333027],[570.91,4.7443354]],[[573.09,0.32083756],[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[577.08,5.67014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713900540,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.92,8.06914696]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[577.08,5.67014541],[580.03,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713900741,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.93,4.7443354]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[577.08,5.67014541],[580.03,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713900944,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.94,4.7443354]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[577.08,5.67014541],[580.03,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713901140,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[577.08,5.67014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713901141,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.95,4.7443354]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[573.76,2.64023678],[577.08,5.67014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713901444,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.96,4.7443354]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[573.76,2.64023678],[577.08,5.67014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713901644,[[571.73,0.27640528],[571.72,0.34982159],[571.16,1.27777523],[571.0,1.53333027],[570.97,4.7443354]],[[573.1,1.2931772],[573.26,1.55181264],[573.36,2.64023678],[573.76,2.64023678],[577.08,5.67014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713901945,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[570.98,4.7443354],[570.9,1.53333027]],[[573.32,1.2931772],[573.51,1.55181264],[573.63,2.64023678],[573.76,2.64023678],[573.82,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713902145,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[570.99,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72282645],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713902345,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72282645],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713902346,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[571.0,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72282645],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713902546,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[571.01,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72282645],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713902742,[[571.73,0.27640528],[571.72,0.34982159],[571.1,1.27777523],[571.02,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72282645],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713903046,[[571.75,0.34980323],[571.73,0.27640528],[571.1,1.27777523],[571.03,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.63,2.64023678],[580.17,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713903238,[[571.76,0.27640528],[571.75,0.34980323],[571.1,1.27777523],[571.04,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72275939],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713903442,[[571.76,0.27640528],[571.75,0.34980323],[571.1,1.27777523],[571.05,4.7443354],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72275939],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713903643,[[571.76,0.27640528],[571.75,0.34980323],[571.1,1.27777523],[571.06,2.46115421],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.62,0.72283858],[573.63,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713903844,[[571.76,0.27640528],[571.75,0.34980323],[571.1,1.27777523],[571.07,4.74409808],[570.98,3.32481156]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.63,2.64023678],[580.14,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713904144,[[571.78,0.34978488],[571.76,0.27640528],[571.1,1.27777523],[571.08,8.06890964],[563.56,6.08104849]],[[573.31,0.32075974],[573.32,1.2931772],[573.51,1.55181264],[573.63,2.64023678],[580.07,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713904345,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.09,4.74409808],[571.08,3.32481156]],[[573.31,0.32075974],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713904541,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.08,3.32481156]],[[573.38,0.32075974],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713904738,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.08,3.32481156]],[[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713904940,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.09,2.46168171],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905143,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.1,4.74467075],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905339,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.11,4.74467075],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905537,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905538,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.12,2.46122955],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905742,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.08,3.32481156],[565.28,10.2749889]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713905941,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.09,4.74802087],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713906147,[[571.79,0.27640528],[571.78,0.34978488],[571.2,1.27777523],[571.1,4.74802087],[571.08,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713906348,[[571.81,0.34976653],[571.79,0.27640528],[571.2,1.27777523],[571.11,4.74802087],[571.1,3.32481156]],[[573.38,0.320729],[573.39,1.64197993],[573.59,1.55181264],[573.71,2.64023678],[573.89,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713906647,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.12,4.74802087],[571.1,3.32481156]],[[573.38,0.320729],[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.97,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713906843,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.13,4.74802087],[571.1,3.32481156]],[[573.38,0.320729],[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.96,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713907058,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.1,3.32481156],[565.33,10.2749889]],[[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.96,0.72270006],[580.21,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713907245,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.1,3.32481156],[565.33,10.2749889]],[[573.38,0.32069302],[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.96,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713907446,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.11,4.7519936],[570.85,3.32481156]],[[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.96,0.72270006],[580.21,16.60009969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713907646,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.12,4.7519936],[570.85,3.32481156]],[[573.39,0.34880273],[573.61,1.2931772],[573.84,1.55181264],[573.96,0.72270006],[580.21,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713907848,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.13,4.7519936],[570.96,1.53333027]],[[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[573.96,0.72270006],[574.08,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713908046,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.14,4.7519936],[570.96,1.53333027]],[[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[574.07,0.72270006],[574.08,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713908244,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.15,4.7519936],[570.96,1.53333027]],[[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[574.07,0.72270006],[574.08,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713908551,[[571.82,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.16,4.7519936],[570.96,1.53333027]],[[573.38,0.32065064],[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[574.07,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713908751,[[571.83,0.27640528],[571.81,0.34976653],[571.2,1.27777523],[571.17,4.7519936],[571.16,3.32481156]],[[573.38,0.32065064],[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[574.06,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713909046,[[571.85,0.34974206],[571.84,0.27640528],[571.2,1.27777523],[571.18,8.07680516],[570.24,7.39308839]],[[573.38,0.32065064],[573.39,0.34880273],[573.7,1.2931772],[573.93,1.55181264],[574.05,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713909251,[[571.86,0.27640528],[571.85,0.34974206],[571.2,1.27777523],[571.19,4.7519936],[571.18,3.32481156]],[[573.37,0.3488149],[573.38,0.32065064],[573.7,1.2931772],[573.93,1.55181264],[574.04,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713909454,[[571.86,0.27640528],[571.85,0.34974206],[571.2,6.02976883],[571.18,3.32481156],[567.16,16.44000689]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.93,1.55181264],[574.03,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713909653,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.21,4.7519936],[571.2,1.53333027]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[574.02,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713909852,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.22,4.7519936],[571.2,1.53333027]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[574.01,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713910057,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.23,4.7519936],[571.2,1.53333027]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[574.0,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713910353,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.24,4.7519936],[571.23,3.32481156]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[573.99,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713910550,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.25,4.7519936],[571.23,3.32481156]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[573.98,0.72270006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713910749,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.26,4.7519936],[571.23,3.32481156]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[573.99,6.78634695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713910951,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.27,4.7519936],[571.23,3.32481156]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[573.98,6.78634695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713911153,[[571.86,0.27640528],[571.85,0.34974206],[571.41,1.27777523],[571.28,4.7519936],[571.23,3.32481156]],[[573.36,0.32065064],[573.37,0.3488149],[573.7,1.2931772],[573.91,1.55181264],[573.97,6.78634695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713911354,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.45,2.60879109]],[[573.31,1.2931772],[573.36,0.32065064],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713911554,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.46,4.7519936]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713911755,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.47,4.7519936]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713911955,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.48,4.7519936]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713912254,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.49,4.7519936]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713912559,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.5,8.07680516]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713912750,[[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027],[571.51,4.7519936]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713912949,[[571.88,0.34972371],[571.86,0.27640528],[571.85,0.34974206],[571.66,1.27777523],[571.53,1.53333027]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713913153,[[571.89,0.27640528],[571.88,0.34972371],[571.66,1.27777523],[571.54,4.7519936],[571.53,1.53333027]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713913352,[[571.9,0.34971148],[571.89,0.27640528],[571.88,0.34972371],[571.66,1.27777523],[571.55,8.07680516]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713913554,[[571.91,0.27640528],[571.9,0.34971148],[571.66,1.27777523],[571.56,4.7519936],[571.55,3.32481156]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713913854,[[571.93,0.34969314],[571.91,0.27640528],[571.66,1.27777523],[571.57,4.7519936],[571.55,3.32481156]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914056,[[571.94,0.27640528],[571.93,0.34969314],[571.66,1.27777523],[571.55,3.32481156],[567.21,4.93754992]],[[573.3,0.32065064],[573.31,1.2931772],[573.37,0.3488149],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914357,[[571.94,0.27640528],[571.55,3.32481156],[567.21,4.93754992]],[[573.3,0.32065064],[573.37,0.3488149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914358,[[571.95,0.34968091],[571.94,0.27640528],[571.56,4.77553014],[571.55,3.32481156],[571.5,1.27777523]],[[573.3,0.32065064],[573.37,0.3488149],[573.47,1.2931772],[573.65,1.55181264],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914557,[[571.96,0.27640528],[571.95,0.34968091],[571.57,3.32481156],[571.56,4.77553014],[571.5,1.27777523]],[[573.36,0.32065064],[573.37,0.3488149],[573.47,1.2931772],[573.65,1.55181264],[573.74,0.72270987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914750,[[571.97,0.34966868],[571.96,0.27640528],[571.58,4.77553014],[571.57,3.32481156],[571.5,1.27777523]],[[573.35,0.6694777],[573.47,1.2931772],[573.65,1.55181264],[573.74,0.72270987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713914952,[[571.98,0.27640528],[571.97,0.34966868],[571.58,4.77553014],[571.57,3.32481156],[571.5,1.27777523]],[[573.34,0.32065064],[573.35,0.34882706],[573.47,1.2931772],[573.65,1.55181264],[573.74,0.72270987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713915355,[[571.98,0.27640528],[571.97,0.34966868],[571.57,3.32481156],[571.5,1.27777523],[567.23,4.93754992]],[[573.34,0.32065064],[573.35,0.34882706],[573.47,1.2931772],[573.65,1.55181264],[573.74,0.72270987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713915550,[[571.98,0.27640528],[571.97,0.34966868],[571.57,3.32481156],[571.5,1.27777523],[567.24,4.59097691]],[[573.35,0.34882706],[573.47,1.2931772],[573.65,1.55181264],[585.17,9.33755609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713915756,[[571.98,0.27640528],[571.97,0.34966868],[571.58,4.77404457],[571.57,3.32481156],[571.51,1.27777523]],[[573.35,0.34882706],[573.49,1.2931772],[573.66,1.55181264],[573.74,0.72251613],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713915958,[[571.98,0.27640528],[571.97,0.34966868],[571.59,3.32481156],[571.58,4.77404457],[571.51,1.27777523]],[[573.35,0.34882706],[573.49,1.2931772],[573.66,1.55181264],[573.76,0.72251613],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713916157,[[571.98,0.27640528],[571.97,0.34966868],[571.6,4.77404457],[571.59,3.32481156],[571.51,1.27777523]],[[573.35,0.34882706],[573.49,1.2931772],[573.66,1.55181264],[573.77,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713916457,[[571.98,0.27640528],[571.97,0.34966868],[571.6,4.77404457],[571.59,3.32481156],[571.51,1.27777523]],[[573.35,0.34882706],[573.49,1.2931772],[573.66,1.55181264],[573.77,2.64023678],[579.72,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713917858,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.63,1.53333027],[571.6,4.77404457]],[[573.35,0.34882706],[573.49,1.2931772],[573.95,1.55181264],[574.05,2.64023678],[574.21,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713918059,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.63,1.53333027],[571.61,8.09885613]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713918260,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.63,1.53333027],[571.62,4.77404457]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713918459,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.63,6.30737484],[565.34,0.63423729]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713918660,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.64,4.77404457],[571.63,1.53333027]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713918860,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.65,4.77404457],[571.63,1.53333027]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713919055,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.66,4.77404457],[571.63,1.53333027]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713919263,[[571.98,0.27640528],[571.97,0.34966868],[571.8,1.27777523],[571.67,8.09885613],[571.63,1.53333027]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713919561,[[572.0,0.34965034],[571.98,0.27640528],[571.8,1.27777523],[571.68,4.77404457],[571.67,3.32481156]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713919757,[[572.01,0.27640528],[572.0,0.34965034],[571.8,1.27777523],[571.67,3.32481156]],[[573.35,0.34882706],[573.78,1.2931772],[573.95,1.55181264],[574.04,0.72239676],[574.05,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713920063,[[572.01,0.27640528],[572.0,0.34965034],[571.68,3.32481156],[571.6,1.27777523],[571.41,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.04,0.72239676],[574.14,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713920256,[[572.01,0.27640528],[572.0,0.34965034],[571.68,3.32481156],[571.6,1.27777523],[571.41,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.24,4.45218191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713920458,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.3,3.32481156]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.23,3.57278736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713920658,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.31,4.77343633]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.22,4.45218191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713920860,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.32,4.77343633]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.21,3.57278736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921059,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.33,4.77343633]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.2,3.72978515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921257,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.34,4.77343633]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.19,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921456,[[572.01,0.27640528],[572.0,0.34965034],[571.6,1.27777523],[571.41,1.53333027],[571.35,4.77343633]],[[573.34,0.32064413],[573.35,0.34882706],[573.95,1.2931772],[574.14,1.55181264],[574.19,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921657,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.36,4.77343633],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921658,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.36,4.77343633],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.88,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713921859,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.37,4.77343633],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.87,4.45218191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922063,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.87,4.45218191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922064,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.38,4.77343633],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.86,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922268,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.86,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922269,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.39,8.09824789],[571.25,1.53333027]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.86,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922563,[[572.01,0.27640528],[572.0,0.34965034],[571.42,1.27777523],[571.4,4.77343633],[571.39,3.32481156]],[[573.34,0.32064413],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.86,0.72239676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922762,[[572.0,0.34965034],[571.42,1.27777523],[571.41,4.77343633],[571.39,3.32481156],[570.56,7.42095933]],[[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[575.24,9.45713358],[577.18,12.15917175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713922955,[[572.01,0.27607681],[572.0,0.34965034],[571.42,6.05121156],[571.39,3.32481156],[570.56,7.42095933]],[[573.34,0.32060062],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.87,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713923159,[[572.01,0.27607681],[572.0,0.34965034],[571.43,8.09824789],[571.42,1.27777523],[570.57,7.42095933]],[[573.34,0.32060062],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.87,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713923361,[[572.01,0.27607681],[572.0,0.34965034],[571.44,4.77343633],[571.43,3.32481156],[571.42,1.27777523]],[[573.34,0.32060062],[573.35,0.34882706],[573.6,1.2931772],[573.77,1.55181264],[573.87,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713923660,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.48,2.60879109]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.87,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713923858,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.49,4.77343633]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.87,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713924056,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.5,4.77343633]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.87,3.5712828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713924258,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.51,4.77343633]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.86,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713924462,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.52,8.09824789]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.86,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713924662,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.53,8.09824789]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.86,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713924862,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.54,4.77343633]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.86,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713925062,[[572.01,0.27607681],[572.0,0.34965034],[571.71,1.27777523],[571.56,1.53333027],[571.55,4.77343633]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.86,3.07351906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713925257,[[572.01,0.27607681],[572.0,0.34965034],[571.68,1.27777523],[571.56,1.53333027],[567.9,9.53418875]],[[573.34,0.32060062],[573.35,0.34882706],[573.65,1.2931772],[573.79,1.55181264],[573.85,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713925462,[[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109],[567.9,9.53418875]],[[573.34,0.32060062],[573.35,0.34882706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713925463,[[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109],[571.31,2.60879109]],[[573.34,0.32060062],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713925664,[[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109],[571.31,2.60879109]],[[573.34,0.32060062],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,0.72250314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713926063,[[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109],[571.31,2.60879109]],[[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713926263,[[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109],[571.31,2.60879109]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713926965,[[572.01,0.27646788],[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.45,2.60879109]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927167,[[572.01,0.27646788],[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.46,4.77110399]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927360,[[572.01,0.27646788],[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927361,[[572.01,0.27646788],[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.47,4.77110399]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.82,3.07359927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927565,[[572.01,0.27646788],[572.0,0.34965034],[571.68,1.27777523],[571.53,1.53333027],[571.48,4.77110399]],[[573.34,0.32081115],[573.35,0.34882706],[573.6,1.2931772],[573.75,1.55181264],[573.81,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927762,[[572.01,0.27646788],[572.0,0.34965034],[571.49,4.77110399],[571.17,1.27777523],[570.98,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.81,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927763,[[572.01,0.27646788],[572.0,0.34965034],[571.49,4.77110399],[571.17,1.27777523],[570.98,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.78,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713927963,[[572.01,0.27646788],[572.0,0.34965034],[571.5,4.77110399],[571.17,1.27777523],[570.98,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713928267,[[572.01,0.27646788],[572.0,0.34965034],[571.51,4.77110399],[571.17,1.27777523],[570.98,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713928467,[[572.01,0.27646788],[572.0,0.34965034],[571.52,4.77110399],[571.17,1.27777523],[570.98,1.53333027]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713928767,[[572.01,0.27646788],[572.0,0.34965034],[571.53,4.77110399],[571.52,3.34223288],[571.17,1.27777523]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713929166,[[572.03,0.34963201],[572.01,0.27646788],[571.53,4.77110399],[571.52,3.34223288],[571.17,1.27777523]],[[573.34,0.32081115],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72293113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713929359,[[572.04,0.27626136],[572.03,0.34963201],[571.53,4.77110399],[571.52,3.34223288],[571.17,1.27777523]],[[573.33,0.32064532],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713929559,[[572.04,0.27626136],[572.03,0.34963201],[571.53,4.77110399],[571.52,3.34223288],[571.17,1.27777523]],[[573.32,0.32064532],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713929759,[[572.04,0.27626136],[572.03,0.34963201],[571.53,4.77110399],[571.52,3.34223288],[571.17,1.27777523]],[[573.34,0.32064532],[573.35,0.34882706],[573.47,1.2931772],[573.66,1.55181264],[573.77,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713929966,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.53,4.77110399],[571.52,3.34223288]],[[573.33,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713930166,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.54,8.11333687],[566.97,6.16501799]],[[573.34,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.74,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713930361,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.55,4.77110399],[571.54,3.34223288]],[[573.33,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.74,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713930666,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.56,4.77110399],[571.54,3.34223288]],[[573.32,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.74,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713930862,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.57,4.77110399],[571.54,3.34223288]],[[573.32,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.74,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713931063,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.58,4.77110399],[571.57,3.34223288]],[[573.31,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.74,3.57146659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713931266,[[572.04,0.27626136],[572.03,0.34963201],[571.65,1.27777523],[571.59,4.77110399],[571.57,3.34223288]],[[573.34,0.32064532],[573.35,0.34882706],[573.53,1.2931772],[573.67,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713931470,[[572.04,0.27626136],[572.03,0.34963201],[571.64,1.27777523],[571.6,4.77110399],[571.57,3.34223288]],[[573.33,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713931665,[[572.04,0.27626136],[572.03,0.34963201],[571.64,1.27777523],[571.61,4.77110399],[571.57,3.34223288]],[[573.34,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713931865,[[572.04,0.27626136],[572.03,0.34963201],[571.64,1.27777523],[571.62,4.77110399],[571.57,3.34223288]],[[573.33,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713932067,[[572.05,0.34961978],[572.04,0.27626136],[571.64,1.27777523],[571.63,4.77110399],[571.57,3.34223288]],[[573.34,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713932267,[[572.06,0.27626136],[572.05,0.34961978],[571.64,6.04887922],[571.63,3.34223288],[570.08,7.42114894]],[[573.34,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713932467,[[572.07,0.34960756],[572.06,0.27626136],[571.65,4.77110399],[571.64,1.27777523],[571.63,3.34223288]],[[573.34,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713932769,[[572.08,0.27626136],[572.07,0.34960756],[571.65,4.77110399],[571.64,1.27777523],[571.63,3.34223288]],[[573.34,0.32064532],[573.35,0.34882706],[573.51,1.2931772],[573.66,1.55181264],[573.73,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713932969,[[572.09,0.34959534],[572.08,0.27626136],[572.07,0.34960756],[571.67,1.27777523],[571.65,4.77110399]],[[573.34,0.32064532],[573.35,0.34882706],[573.49,1.2931772],[573.63,1.55181264],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933169,[[572.09,0.34959534],[571.67,1.27777523],[571.65,4.77110399]],[[573.34,0.32064532],[573.35,0.34882706],[573.49,1.2931772],[573.63,1.55181264],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933170,[[572.1,0.27626136],[572.09,0.34959534],[571.67,1.27777523],[571.66,8.11333687],[571.44,2.60879109]],[[573.33,0.34883923],[573.34,0.32064532],[573.49,1.2931772],[573.63,1.55181264],[573.7,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933365,[[572.11,0.34958312],[572.1,0.27626136],[571.67,6.04887922],[571.66,3.34223288],[571.44,2.60879109]],[[573.32,0.32064532],[573.33,0.34883923],[573.49,1.2931772],[573.63,1.55181264],[573.7,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933571,[[572.12,0.27626136],[572.11,0.34958312],[571.68,4.77110399],[571.67,1.27777523],[571.66,3.34223288]],[[573.32,0.32064532],[573.33,0.34883923],[573.49,1.2931772],[573.63,1.55181264],[573.7,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933763,[[572.13,0.3495709],[572.12,0.27626136],[571.68,4.77110399],[571.67,1.27777523],[571.66,3.34223288]],[[573.32,0.32064532],[573.33,0.34883923],[573.49,1.2931772],[573.63,1.55181264],[573.7,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713933963,[[572.14,0.27626136],[572.13,0.3495709],[571.68,4.77110399],[571.67,1.27777523],[571.66,3.34223288]],[[573.32,0.32064532],[573.33,0.34883923],[573.49,1.2931772],[573.63,1.55181264],[573.7,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713934769,[[572.15,0.34955868],[572.14,0.27626136],[571.69,1.27777523],[571.68,4.77110399],[571.66,3.34223288]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.59,1.55181264],[573.68,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713934972,[[572.16,0.27626136],[572.15,0.34955868],[571.69,6.04887922],[571.66,3.34223288],[570.27,3.85036355]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.59,1.55181264],[573.67,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713935173,[[572.16,0.27626136],[572.15,0.34955868],[571.7,4.77110399],[571.69,4.62000811],[570.27,7.42114894]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.59,1.55181264],[573.67,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713936872,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.45,2.60879109]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.67,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713936873,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.45,2.60879109]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[573.67,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713937074,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.46,4.77205753]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[573.69,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713937276,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.47,4.77205753]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[573.69,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713937468,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.48,4.77205753]],[[573.32,0.32064532],[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[573.69,0.72259369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713937673,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.49,4.77205753]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713937870,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.5,4.77205753]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.15,16.60009969],[585.16,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713938073,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.51,4.77205753]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.15,16.60009969],[585.16,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713938273,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[567.37,4.59326603]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.15,16.60009969],[585.16,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713938476,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.49,4.7731812]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.14,6.22503739],[580.15,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713938676,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027],[571.5,2.47595288]],[[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.14,6.22503739],[580.15,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713938877,[[572.16,0.27626136],[572.15,0.34955868],[571.68,1.27777523],[571.54,1.53333027]],[[573.32,0.32067251],[573.33,0.34883923],[573.46,1.2931772],[573.61,1.55181264],[580.14,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713939076,[[572.16,0.27626136],[572.15,0.34955868],[571.51,1.27777523],[571.31,1.53333027],[571.19,2.60879109]],[[573.32,0.32067251],[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.97,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713939276,[[572.16,0.27626136],[572.15,0.34955868],[571.51,1.27777523],[571.49,2.47621816],[571.46,3.34307062]],[[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354],[573.97,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713939476,[[572.16,0.27626136],[572.15,0.34955868],[571.51,1.27777523],[571.46,3.34307062]],[[573.32,0.32067426],[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713939675,[[572.15,0.34955868],[571.51,1.27777523],[571.47,2.47648807],[571.46,3.34307062],[565.47,6.16501799]],[[573.32,0.32067426],[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713939875,[[572.15,0.34955868],[571.51,1.27777523],[571.46,3.34307062],[565.48,10.2749889],[565.47,6.16501799]],[[573.32,0.32067426],[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713940277,[[572.16,0.27640474],[572.15,0.34955868],[571.51,1.27777523],[571.46,3.34307062],[565.48,10.2749889]],[[573.32,0.32067426],[573.33,0.34883923],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713940472,[[572.15,0.34955868],[571.51,1.27777523],[571.46,3.34307062],[565.46,10.2749889],[565.45,6.16501799]],[[573.31,0.3488514],[573.32,0.32067426],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72263354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713940677,[[572.15,0.34955868],[571.51,1.27777523],[571.2,3.34307062],[565.46,10.2749889],[565.45,6.16501799]],[[573.31,0.3488514],[573.66,1.2931772],[573.85,1.55181264],[580.02,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713940874,[[572.15,0.34955868],[571.51,1.27777523],[571.21,4.77524516],[571.2,3.34307062],[567.36,9.5451718]],[[573.3,0.32069714],[573.31,0.3488514],[573.66,1.2931772],[573.85,1.55181264],[573.96,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941079,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.22,4.77524516]],[[573.3,0.32069714],[573.96,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941080,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.22,4.77524516]],[[573.29,0.34886357],[573.3,0.32069714],[573.61,1.2931772],[573.8,1.55181264],[573.92,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941279,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.23,4.77524516]],[[573.28,0.32069714],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.91,4.45379751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941473,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.24,4.77524516]],[[573.28,0.32069714],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941678,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.25,4.77524516]],[[573.28,0.32069714],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713941876,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,1.53333027],[571.26,4.77524516]],[[573.28,0.32069714],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713942092,[[572.16,0.27648725],[572.15,0.34955868],[571.47,1.27777523],[571.27,6.30857543],[567.38,4.59326603]],[[573.28,0.32069714],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.72269879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713942275,[[572.15,0.34955868],[571.47,1.27777523],[571.28,4.77524516],[571.27,1.53333027],[567.38,9.5451718]],[[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[577.18,7.46219744],[578.96,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713942478,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.29,4.77524516],[571.27,1.53333027]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.9,3.57367843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713942677,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.3,4.77524516],[571.27,1.53333027]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.89,4.45382024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713942879,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.31,4.77524516],[571.3,3.34307062]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.88,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943082,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.32,4.77524516],[571.3,3.34307062]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.89,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943278,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.3,3.34307062]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.89,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943279,[[572.16,0.27656034],[572.15,0.34955868],[571.47,1.27777523],[571.33,4.77524516],[571.3,3.34307062]],[[573.28,0.32070807],[573.29,0.34886357],[573.61,1.2931772],[573.8,1.55181264],[573.89,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943478,[[572.16,0.27656034],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.38,2.60879109]],[[573.28,0.32070807],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.6,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943678,[[572.16,0.27656034],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.39,4.77524516]],[[573.28,0.32070807],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713943879,[[572.16,0.27656034],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.4,4.77524516]],[[573.28,0.32070807],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72272152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713944181,[[572.17,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.41,4.77524516]],[[573.27,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713944481,[[572.18,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.42,8.11831578]],[[573.26,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713944676,[[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.42,8.11831578]],[[573.26,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713944677,[[572.16,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.43,4.77524516]],[[573.28,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713944880,[[572.17,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.44,4.77524516]],[[573.27,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713945078,[[572.16,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.45,4.77524516]],[[573.28,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713945382,[[572.17,0.27641162],[572.15,0.34955868],[571.62,1.27777523],[571.47,1.53333027],[571.46,4.77524516]],[[573.27,0.32066841],[573.29,0.34886357],[573.36,1.2931772],[573.51,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713945576,[[572.18,0.27641162],[572.15,0.34955868],[571.64,1.27777523],[571.49,1.53333027],[571.47,4.77524516]],[[573.26,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.59,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713945776,[[572.19,0.27641162],[572.15,0.34955868],[571.64,1.27777523],[571.49,1.53333027],[571.48,4.77524516]],[[573.25,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.66,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713945976,[[572.2,0.27641162],[572.15,0.34955868],[571.64,1.27777523],[571.49,6.30857543],[567.41,4.59453851]],[[573.24,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.66,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713946179,[[572.21,0.27641162],[572.15,0.34955868],[571.64,1.27777523],[571.5,4.77524516],[571.49,1.53333027]],[[573.23,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.66,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713946476,[[572.22,0.27641162],[572.15,0.34955868],[571.64,1.27777523],[571.51,4.77524516],[571.49,1.53333027]],[[573.22,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.66,9.65887602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713946678,[[572.15,0.34955868],[571.64,1.27777523],[571.52,4.77524516],[571.49,1.53333027],[566.47,6.16501799]],[[573.21,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.65,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713946877,[[572.15,0.34955868],[571.64,1.27777523],[571.53,5.82014924],[571.49,1.53333027],[570.27,5.19902892]],[[573.2,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.65,0.72264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947079,[[572.15,0.34955868],[571.64,1.27777523],[571.53,3.34307062],[571.49,1.53333027],[570.27,5.19902892]],[[573.28,0.32066841],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.65,6.80863211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947382,[[572.15,0.34955868],[571.64,1.27777523],[571.53,3.34307062],[571.49,1.53333027],[570.28,7.44118629]],[[573.27,0.32079306],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.64,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947578,[[572.15,0.34955868],[571.64,1.27777523],[571.53,3.34307062],[571.49,1.53333027],[570.28,7.44118629]],[[573.28,0.32079306],[573.29,0.34886357],[573.42,1.2931772],[573.58,1.55181264],[573.65,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947784,[[572.15,0.34955868],[571.53,3.34307062]],[[573.29,0.34886357],[573.65,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947785,[[572.15,0.34955868],[571.6,1.27777523],[571.53,3.34307062],[571.44,1.53333027],[571.34,2.60879109]],[[573.27,0.32079306],[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264],[573.65,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713947981,[[572.15,0.34955868],[571.6,1.27777523],[571.53,3.34307062],[571.44,1.53333027],[571.34,2.60879109]],[[573.28,0.32079306],[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264],[573.65,6.80951925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948185,[[572.15,0.34955868],[571.6,1.27777523],[571.53,3.34307062],[571.44,1.53333027],[571.34,2.60879109]],[[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948186,[[572.15,0.34955868],[571.6,1.27777523],[571.53,3.34307062],[571.44,1.53333027],[571.34,2.60879109]],[[573.27,0.32079306],[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264],[573.64,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948382,[[572.15,0.34955868],[571.6,1.27777523],[571.53,3.34307062],[571.44,1.53333027],[571.34,2.60879109]],[[573.26,0.32079306],[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264],[573.65,3.07636412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948579,[[572.15,0.34955868],[571.6,1.27777523],[571.44,1.53333027],[571.35,3.34307062],[571.34,2.60879109]],[[573.25,0.32079306],[573.29,0.34886357],[573.4,1.2931772],[573.56,1.55181264],[573.64,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948784,[[572.15,0.34955868],[571.6,1.27777523],[571.44,1.53333027],[571.36,4.7844147],[571.35,3.34307062]],[[573.24,0.348894],[573.28,0.32079306],[573.4,1.2931772],[573.56,1.55181264],[573.64,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713948983,[[572.15,0.34955868],[571.6,1.27777523],[571.44,1.53333027],[571.37,4.7844147],[571.35,3.34307062]],[[573.23,0.32079306],[573.24,0.348894],[573.4,1.2931772],[573.56,1.55181264],[573.65,6.81081873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713949184,[[572.15,0.34955868],[571.6,1.27777523],[571.44,1.53333027],[571.38,4.7844147],[571.35,3.34307062]],[[573.23,0.32079306],[573.24,0.348894],[573.4,1.2931772],[573.56,1.55181264],[573.64,7.30819071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713949379,[[571.6,1.27777523],[571.44,1.53333027],[571.39,2.48308317],[571.35,3.34307062],[565.84,10.2749889]],[[573.23,0.32079306],[573.24,0.348894],[573.4,1.2931772],[573.56,1.55181264],[573.63,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713949585,[[571.62,0.34988278],[571.61,0.27697261],[571.6,1.27777523],[571.44,1.53333027],[571.4,4.78659305]],[[573.23,0.32079306],[573.24,0.348894],[573.4,1.2931772],[573.56,1.55181264],[573.62,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713949783,[[571.63,0.27697261],[571.62,0.34988278],[571.6,1.27777523],[571.44,1.53333027],[571.41,4.78659305]],[[573.23,0.32079306],[573.24,0.348894],[573.4,1.2931772],[573.56,1.55181264],[573.61,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713949985,[[571.63,0.27697261],[571.62,0.34988278],[571.42,6.06436828],[571.27,1.53333027],[571.18,2.60879109]],[[573.22,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.51,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713950184,[[571.63,0.27697261],[571.62,0.34988278],[571.42,4.6325684],[571.27,1.53333027],[571.18,2.60879109]],[[573.21,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.5,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713950381,[[571.63,0.27697261],[571.62,0.34988278],[571.42,4.6325684],[571.27,1.53333027],[571.18,2.60879109]],[[573.2,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.49,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713950586,[[571.63,0.27697261],[571.62,0.34988278],[571.42,4.6325684],[571.27,1.53333027],[571.18,2.60879109]],[[573.19,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.48,6.81241433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713950782,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.19,3.35479317]],[[573.18,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.47,4.45765092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713950982,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.2,4.78723457]],[[573.17,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.46,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713951186,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.21,4.78723457]],[[573.16,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.48,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713951383,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.22,4.78723457]],[[573.23,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.48,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713951582,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.23,4.78723457]],[[573.22,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.49,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713951783,[[571.63,0.27697261],[571.62,0.34988278],[571.42,1.27777523],[571.27,1.53333027],[571.24,4.78723457]],[[573.21,0.32079306],[573.24,0.348894],[573.26,1.2931772],[573.41,1.55181264],[573.49,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713951986,[[571.63,0.27697261],[571.62,0.34988278],[571.25,8.14202774],[571.22,1.27777523],[571.06,1.53333027]],[[573.19,1.2931772],[573.2,0.32079306],[573.24,0.348894],[573.35,1.55181264],[573.44,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713952287,[[571.63,0.27697261],[571.62,0.34988278],[571.26,4.78723457],[571.25,3.35479317],[571.22,1.27777523]],[[573.18,0.32079306],[573.19,1.2931772],[573.24,0.348894],[573.35,1.55181264],[573.43,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713953482,[[571.63,0.27697261],[571.62,0.34988278],[571.27,3.35479317],[571.26,4.78723457],[571.22,1.27777523]],[[573.18,0.32079306],[573.19,1.2931772],[573.24,0.348894],[573.35,1.55181264],[573.43,0.72289427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713953784,[[571.64,0.27697261],[571.62,0.34988278],[571.28,4.78723457],[571.27,3.35479317],[571.22,1.27777523]],[[573.19,1.2931772],[573.24,0.348894],[573.35,1.55181264],[573.43,0.72289427],[574.94,9.46529517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713953996,[[571.65,0.27659706],[571.62,0.34988278],[571.33,1.27777523],[571.28,4.78723457],[571.27,3.35479317]],[[573.18,0.32079254],[573.24,0.348894],[573.42,1.2931772],[573.43,0.72289362],[573.58,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713954193,[[571.66,0.27659706],[571.62,0.34988278],[571.33,1.27777523],[571.29,4.78723457],[571.27,3.35479317]],[[573.17,0.32079254],[573.24,0.348894],[573.42,1.2931772],[573.58,1.55181264],[573.68,6.80691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713954396,[[571.67,0.27659706],[571.62,0.34988278],[571.33,1.27777523],[571.3,4.78723457],[571.27,3.35479317]],[[573.16,0.32079254],[573.24,0.348894],[573.42,1.2931772],[573.58,1.55181264],[573.67,6.80691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713954588,[[571.69,0.34983994],[571.63,0.27659706],[571.33,1.27777523],[571.31,4.78723457],[571.27,3.35479317]],[[573.23,0.32079254],[573.24,0.348894],[573.42,1.2931772],[573.58,1.55181264],[573.66,6.80691067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713954792,[[571.7,0.27659706],[571.69,0.34983994],[571.33,1.27777523],[571.32,8.14202774],[566.68,6.16501799]],[[573.22,0.66969871],[573.42,1.2931772],[573.58,1.55181264],[573.65,6.80691067],[578.62,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713954989,[[571.7,0.27659706],[571.69,0.34983994],[571.33,6.0650098],[571.32,3.35479317],[570.36,7.43420498]],[[573.21,0.32079254],[573.22,0.34890617],[573.42,1.2931772],[573.58,1.55181264],[573.64,6.80668104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713955193,[[571.72,0.34982159],[571.7,0.27659706],[571.34,4.78723457],[571.33,1.27777523],[571.32,3.35479317]],[[573.2,0.34891835],[573.21,0.32079254],[573.42,1.2931772],[573.58,1.55181264],[573.63,5.9268067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713955494,[[571.73,0.27659706],[571.72,0.34982159],[571.35,3.35479317],[571.34,4.78723457],[571.33,1.27777523]],[[573.19,0.32079254],[573.2,0.34891835],[573.42,1.2931772],[573.58,1.55181264],[573.62,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713955694,[[571.74,0.34980935],[571.73,0.27659706],[571.36,4.78723457],[571.35,3.35479317],[571.33,1.27777523]],[[573.19,0.32079254],[573.2,0.34891835],[573.42,1.2931772],[573.58,1.55181264],[573.62,6.80640088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713955891,[[571.75,0.27659706],[571.74,0.34980935],[571.36,4.78723457],[571.35,3.35479317],[571.33,1.27777523]],[[573.19,0.32079254],[573.2,0.34891835],[573.42,1.2931772],[573.58,1.55181264],[573.61,3.07524574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956097,[[571.75,0.27659706],[571.74,0.34980935],[571.44,1.27777523],[571.36,4.78723457],[571.35,3.35479317]],[[573.19,0.32079254],[573.2,0.34891835],[573.29,1.2931772],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956292,[[571.76,0.34979711],[571.75,0.27659706],[571.44,1.27777523],[571.35,3.35479317]],[[573.19,0.32079254],[573.29,1.2931772],[573.44,1.55181264],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956293,[[571.76,0.34979711],[571.75,0.27659706],[571.44,1.27777523],[571.37,4.78723457],[571.35,3.35479317]],[[573.18,0.34893052],[573.19,0.32079254],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956493,[[571.77,0.27659706],[571.76,0.34979711],[571.44,1.27777523],[571.38,4.78723457],[571.35,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956690,[[571.77,0.27659706],[571.76,0.34979711],[571.44,1.27777523],[571.35,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956691,[[571.77,0.27659706],[571.76,0.34979711],[571.44,1.27777523],[571.39,4.78723457],[571.35,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713956891,[[571.77,0.27659706],[571.76,0.34979711],[571.44,1.27777523],[571.4,8.14202774],[570.14,5.21815894]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713957189,[[571.78,0.34978488],[571.77,0.27659706],[571.44,1.27777523],[571.41,4.78723457],[571.4,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713957393,[[571.79,0.27659706],[571.78,0.34978488],[571.44,1.27777523],[571.42,4.78723457],[571.4,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713957695,[[571.79,0.27659706],[571.78,0.34978488],[571.44,1.27777523],[571.43,4.78723457],[571.4,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713957895,[[571.79,0.27659706],[571.78,0.34978488],[571.44,6.0650098],[571.4,3.35479317],[570.16,7.42715248]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958096,[[571.79,0.27659706],[571.78,0.34978488],[571.45,4.78723457],[571.44,1.27777523],[571.4,3.35479317]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958394,[[571.8,0.34977264],[571.79,0.27659706],[571.46,3.35479317],[571.45,4.78723457],[571.44,1.27777523]],[[573.17,0.32079254],[573.18,0.34893052],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958598,[[571.81,0.27659706],[571.8,0.34977264],[571.46,3.35479317],[571.44,1.27777523],[566.3,6.16501799]],[[573.16,0.3489427],[573.17,0.32079254],[573.29,1.2931772],[573.44,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958790,[[571.81,0.27659706],[571.8,0.34977264],[571.46,3.35479317],[566.3,6.16501799]],[[573.16,0.3489427],[573.17,0.32079254],[573.29,1.2931772],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958791,[[571.81,0.27659706],[571.8,0.34977264],[571.46,3.35479317],[571.36,1.27777523],[571.21,1.53333027]],[[573.16,0.3489427],[573.17,0.32079254],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713958993,[[571.82,0.34976041],[571.81,0.27659706],[571.46,3.35479317],[571.36,1.27777523],[571.21,1.53333027]],[[573.15,0.32079254],[573.16,0.3489427],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713959196,[[571.83,0.27659706],[571.82,0.34976041],[571.46,3.35479317],[571.36,1.27777523],[571.21,1.53333027]],[[573.14,0.34895488],[573.15,0.32079254],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713959395,[[571.83,0.27659706],[571.82,0.34976041],[571.46,3.35479317],[571.36,1.27777523],[571.21,1.53333027]],[[573.13,0.32079254],[573.14,0.34895488],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713959596,[[571.83,0.27659706],[571.82,0.34976041],[571.36,1.27777523],[571.21,1.53333027],[571.13,3.35479317]],[[573.13,0.32079254],[573.14,0.34895488],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713959894,[[571.83,0.27659706],[571.82,0.34976041],[571.36,1.27777523],[571.21,1.53333027],[571.14,4.77839087]],[[573.13,0.32079254],[573.14,0.34895488],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713960095,[[571.83,0.27659706],[571.82,0.34976041],[571.36,1.27777523],[571.21,1.53333027],[571.15,4.77839087]],[[573.13,0.32079254],[573.14,0.34895488],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713960298,[[571.83,0.27659706],[571.82,0.34976041],[571.36,1.27777523],[571.21,1.53333027],[571.16,4.77839087]],[[573.13,0.32079254],[573.14,0.34895488],[573.29,1.2931772],[573.43,1.55181264],[573.51,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713960497,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.17,4.77839087],[571.08,1.53333027]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.49,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713960696,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.18,4.77839087],[571.08,1.53333027]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713960893,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.19,4.77839087],[571.08,1.53333027]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713961091,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.2,4.77839087],[571.19,3.35479317]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713961296,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.21,4.77839087],[571.19,3.35479317]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713961493,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.22,4.77839087],[571.19,3.35479317]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713961797,[[571.83,0.27659706],[571.82,0.34976041],[571.24,1.27777523],[571.23,4.77839087],[571.19,3.35479317]],[[573.13,0.32079254],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,0.72289362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713961995,[[571.82,0.34976041],[571.24,6.0561661],[571.19,3.35479317]],[[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.48,2.85178637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713962298,[[571.83,0.27664298],[571.82,0.34976041],[571.25,8.13318404],[571.24,1.27777523],[566.03,10.2749889]],[[573.13,0.32089891],[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[573.47,0.72311003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713962498,[[571.82,0.34976041],[571.25,3.35479317],[571.24,1.27777523],[566.03,10.2749889],[565.07,6.16501799]],[[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[579.74,6.22503739],[581.51,9.95041147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713962692,[[571.82,0.34976041],[571.25,3.35479317],[571.24,1.27777523],[565.07,6.16501799],[565.05,10.2749889]],[[573.14,0.34895488],[573.23,1.2931772],[573.39,1.55181264],[579.72,10.3750623],[579.74,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713963198,[[571.82,0.34976041],[571.25,3.35479317],[571.13,1.27777523],[570.98,1.53333027],[570.88,2.60879109]],[[573.14,0.34895488],[573.16,1.2931772],[573.31,1.55181264],[573.41,2.64023678],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713963697,[[571.82,0.34976041],[571.13,1.27777523],[570.98,1.53333027],[570.88,2.60879109],[567.36,16.23196456]],[[573.13,0.32086541],[573.14,0.34895488],[573.16,1.2931772],[573.31,1.55181264],[573.4,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713963891,[[571.82,0.34976041],[571.13,1.27777523],[570.98,1.53333027],[570.89,4.77225964],[570.88,2.60879109]],[[573.13,0.32086541],[573.14,0.34895488],[573.16,1.2931772],[573.31,1.55181264],[573.4,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713964097,[[571.83,0.27666176],[571.82,0.34976041],[571.13,1.27777523],[570.98,1.53333027],[570.9,8.11624892]],[[573.13,0.32086541],[573.14,0.34895488],[573.16,1.2931772],[573.31,1.55181264],[573.4,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713964297,[[571.83,0.27666176],[571.82,0.34976041],[571.13,1.27777523],[570.98,1.53333027],[570.91,4.77225964]],[[573.13,0.32086541],[573.14,0.34895488],[573.16,1.2931772],[573.31,1.55181264],[573.4,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713964497,[[571.82,0.34976041],[571.02,1.27777523],[570.92,8.11624892],[570.84,1.53333027],[570.57,2.60879109]],[[573.12,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.4,0.7230817],[573.46,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713964798,[[571.82,0.34976041],[571.02,1.27777523],[570.93,4.77225964],[570.92,3.34398928],[570.84,1.53333027]],[[573.11,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.55,6.80193687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713964993,[[571.82,0.34976041],[571.02,1.27777523],[570.94,4.77225964],[570.92,3.34398928],[570.84,1.53333027]],[[573.1,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.54,6.80193687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713965298,[[571.82,0.34976041],[571.02,1.27777523],[570.95,8.11624892],[570.84,1.53333027],[565.54,16.43979669]],[[573.09,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.53,9.65137525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713965499,[[571.82,0.34976041],[571.02,1.27777523],[570.96,4.77225964],[570.95,3.34398928],[570.84,1.53333027]],[[573.08,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.52,6.80193687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713965797,[[571.82,0.34976041],[571.02,1.27777523],[570.97,4.77225964],[570.95,3.34398928],[570.84,1.53333027]],[[573.07,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.51,6.80193687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713965998,[[571.82,0.34976041],[571.02,1.27777523],[570.98,4.77225964],[570.95,3.34398928],[570.84,1.53333027]],[[573.06,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.5,6.80193687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713966198,[[571.82,0.34976041],[571.02,1.27777523],[570.95,3.34398928],[570.84,1.53333027]],[[573.13,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.49,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713966399,[[571.82,0.34976041],[571.02,1.27777523],[570.95,3.34398928],[570.84,1.53333027],[564.85,6.16501799]],[[573.13,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.52,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713966594,[[571.82,0.34976041],[571.02,1.27777523],[570.95,3.34398928],[570.84,1.53333027],[566.81,6.68788832]],[[573.13,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.52,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713966798,[[571.82,0.34976041],[571.02,1.27777523],[570.95,3.34398928],[570.84,1.53333027],[566.84,12.0278768]],[[573.13,0.32086541],[573.14,0.34895488],[573.28,1.2931772],[573.46,1.55181264],[573.52,0.7230817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713966999,[[571.82,0.34976041],[570.95,3.34398928],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109]],[[573.08,1.2931772],[573.13,0.32086541],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713967195,[[571.82,0.34976041],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713967394,[[571.82,0.34976041],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.82,10.2749889]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713967599,[[571.82,0.34976041],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.82,16.44000689]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713967895,[[571.82,0.34976041],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.83,10.2749889]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713968302,[[571.82,0.34976041],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.84,6.16501799]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713968495,[[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.84,6.16501799],[552.65,25.6874723]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713968699,[[570.94,0.27685445],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109],[564.84,6.16501799]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713969199,[[571.04,0.35023816],[570.94,0.27685445],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713969402,[[571.05,0.27685445],[571.04,0.35023816],[570.93,1.27777523],[570.78,1.53333027],[570.68,2.60879109]],[[573.07,0.32086541],[573.08,1.2931772],[573.14,0.34895488],[573.24,1.55181264],[573.33,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713969999,[[571.05,0.27685445],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[569.97,2.60879109]],[[573.07,0.32086541],[573.14,0.34895488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713970000,[[571.05,0.27685445],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[569.97,2.60879109]],[[573.07,0.32086541],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713970197,[[571.06,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[569.98,4.75964293]],[[573.06,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.86,6.06218107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713970396,[[571.05,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[569.99,4.75964293]],[[573.13,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.85,0.72316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713970596,[[571.06,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.0,4.75964293]],[[573.12,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.86,3.56427028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713970803,[[571.05,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.01,4.75964293]],[[573.13,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.85,0.72316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713971103,[[571.06,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.02,4.75964293]],[[573.12,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.85,0.72316743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713971295,[[571.05,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.03,4.75964293]],[[573.13,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.85,3.06715502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713971495,[[571.05,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.04,4.75964293]],[[573.13,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.84,4.44035941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713971695,[[571.05,0.27661844],[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.05,4.75964293]],[[573.13,0.32092681],[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.83,3.06715502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713971902,[[571.04,0.35023816],[570.38,1.27777523],[570.13,1.53333027],[570.06,4.75964293],[567.73,4.95019944]],[[573.14,0.34895488],[573.46,1.2931772],[573.71,1.55181264],[573.82,3.71719198],[573.83,2.34398759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713972100,[[571.05,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.35,2.60879109]],[[573.12,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.74,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713972397,[[571.06,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.36,4.75964293]],[[573.11,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.73,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713972601,[[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027]],[[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713972602,[[571.07,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.37,4.75964293]],[[573.1,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.72,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713972905,[[571.08,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.38,4.75964293]],[[573.09,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.71,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713973103,[[571.09,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.39,4.75964293]],[[573.13,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.7,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713973304,[[571.1,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.4,4.75964293]],[[573.12,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.69,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713973498,[[571.11,0.27666794],[571.04,0.35023816],[570.68,1.27777523],[570.48,1.53333027],[570.41,4.75964293]],[[573.11,0.32093357],[573.14,0.34895488],[573.41,1.2931772],[573.62,1.55181264],[573.68,6.78436024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713973703,[[571.12,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.56,2.60879109]],[[573.1,0.32093357],[573.14,0.34895488],[573.31,1.55181264],[573.4,2.64023678],[573.41,1.2931772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713973898,[[571.13,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.57,4.75964293]],[[573.09,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.4,3.36341745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713974099,[[571.14,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.58,4.75964293]],[[573.08,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713974301,[[571.15,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.59,4.75964293]],[[573.13,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713974504,[[571.16,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.6,4.75964293]],[[573.12,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713974701,[[571.05,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.61,4.75964293]],[[573.13,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713974901,[[571.06,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.62,4.75964293]],[[573.13,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713975102,[[571.07,0.27666794],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.63,4.75964293]],[[573.13,0.32093357],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.72318067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713975299,[[571.08,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.64,4.75964293]],[[573.12,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713975498,[[571.09,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.66,1.53333027],[570.65,4.75964293]],[[573.13,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713975697,[[571.1,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.66,6.2929732],[569.4,7.39602762]],[[573.13,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713975898,[[571.11,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.67,4.75964293],[570.66,1.53333027]],[[573.13,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713976103,[[571.12,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.68,4.75964293],[570.66,1.53333027]],[[573.13,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713976303,[[571.13,0.2766869],[571.04,0.35023816],[570.82,1.27777523],[570.69,4.75964293],[570.66,1.53333027]],[[573.13,0.32090431],[573.14,0.34895488],[573.15,1.2931772],[573.31,1.55181264],[573.39,0.7231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713976504,[[571.14,0.2766869],[571.04,0.35023816],[570.78,1.27777523],[570.7,4.75964293],[570.67,3.33372399]],[[573.13,0.32090431],[573.14,0.34895488],[573.34,1.2931772],[573.39,0.7231211],[573.54,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713976804,[[571.04,0.35023816],[570.78,1.27777523],[570.71,4.75964293],[570.67,3.33372399],[569.43,7.39602762]],[[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[578.56,12.11231989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713977106,[[571.05,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.72,4.75964293],[570.67,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713977299,[[571.06,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.73,4.75964293],[570.67,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713977501,[[571.07,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.74,4.75964293],[570.67,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713977700,[[571.08,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.75,4.75964293],[570.67,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713977903,[[571.09,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.76,4.75964293],[570.67,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713978104,[[571.1,0.27651803],[571.04,0.35023816],[570.78,1.27777523],[570.77,4.75964293],[570.76,3.33372399]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713978298,[[571.11,0.27651803],[571.04,0.35023816],[570.78,6.03741816],[570.76,3.33372399],[569.39,7.39602762]],[[573.13,0.32085683],[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264],[573.64,0.72302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713978499,[[571.04,0.35023816],[570.79,4.75964293],[570.78,1.27777523],[570.76,3.33372399],[569.39,7.39602762]],[[573.14,0.34895488],[573.34,1.2931772],[573.54,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713978802,[[571.05,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.79,4.75964293],[570.76,3.33372399]],[[573.14,0.34895488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713978803,[[571.05,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.79,4.75964293],[570.76,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.64,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713979004,[[571.06,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.8,4.75964293],[570.76,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713979299,[[571.07,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.81,4.75964293],[570.76,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713979500,[[571.07,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.82,8.09336692],[565.96,10.2749889]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713979705,[[571.08,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.83,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713979909,[[571.09,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.84,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713980099,[[571.1,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.85,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713980299,[[571.11,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.86,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713980498,[[571.12,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.87,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713980700,[[571.13,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.88,4.75964293],[570.82,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713980900,[[571.14,0.27644068],[571.04,0.35023816],[570.92,1.27777523],[570.89,4.75964293],[570.88,3.33372399]],[[573.13,0.32081787],[573.14,0.34895488],[573.37,1.2931772],[573.56,1.55181264],[573.67,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713981105,[[571.23,1.27777523],[571.15,0.27644068],[571.07,1.53333027],[571.04,0.35023816],[570.98,2.60879109]],[[573.13,0.32081787],[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713981305,[[571.24,0.27644068],[571.23,1.27777523],[571.07,1.53333027],[571.04,0.35023816],[570.99,4.75964293]],[[573.13,0.32081787],[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713981506,[[571.25,0.27644068],[571.23,1.27777523],[571.07,1.53333027],[571.04,0.35023816],[571.0,4.75964293]],[[573.13,0.32081787],[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713981705,[[571.26,0.27644068],[571.23,1.27777523],[571.07,1.53333027],[571.04,0.35023816],[571.01,4.75964293]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72294519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713981906,[[571.23,1.27777523],[571.07,1.53333027],[571.04,0.35023816],[571.02,4.75964293],[570.12,5.18579288]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[579.36,10.3750623],[579.43,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713982101,[[571.24,0.27607316],[571.23,1.27777523],[571.07,1.53333027],[571.04,0.35023816],[571.03,4.75964293]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.7226264],[579.36,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713982307,[[571.25,0.27607316],[571.23,1.27777523],[571.07,1.53333027],[571.04,5.10988109],[570.13,7.39106961]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.7226264],[579.36,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713982511,[[571.26,0.27607316],[571.23,1.27777523],[571.07,1.53333027],[571.05,4.75964293],[571.04,0.35023816]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[579.36,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713982709,[[571.27,0.27607316],[571.23,1.27777523],[571.07,1.53333027],[571.06,4.75964293],[571.05,3.33372399]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[580.18,10.3750623],[585.18,15.5625934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713982908,[[571.28,0.27607316],[571.23,1.27777523],[571.07,6.2929732],[571.05,3.33372399],[565.27,6.16501799]],[[573.14,0.34895488],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72275595],[580.12,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713983108,[[571.43,1.27777523],[571.29,0.27607316],[571.27,1.53333027],[571.17,2.60879109],[571.08,4.75964293]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.72,2.64023678],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713983307,[[571.44,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.18,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713983509,[[571.45,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.19,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713983710,[[571.46,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.2,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713983912,[[571.47,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.21,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713984110,[[571.48,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.22,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713984306,[[571.49,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.23,4.75964293],[571.17,2.60879109]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713984505,[[571.5,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.24,4.75964293],[571.23,3.33372399]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713984709,[[571.51,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.25,4.75964293],[571.23,3.33372399]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985006,[[571.52,0.27607316],[571.43,1.27777523],[571.27,1.53333027],[571.26,4.75964293],[571.23,3.33372399]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985209,[[571.53,0.27607316],[571.43,1.27777523],[571.27,6.2929732],[571.23,3.33372399],[565.38,10.2749889]],[[573.14,0.34895488],[573.47,1.2931772],[573.63,1.55181264],[573.71,0.7227445],[573.72,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985409,[[571.23,3.33372399],[565.38,10.2749889]],[[573.14,0.34895488],[573.71,0.7227445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985410,[[571.44,0.27607316],[571.28,4.75964293],[571.25,1.27777523],[571.23,3.33372399],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.71,0.7227445],[573.8,1.55181264],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985607,[[571.45,0.27607316],[571.29,4.75964293],[571.25,1.27777523],[571.23,3.33372399],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713985812,[[571.46,0.27607316],[571.3,4.75964293],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713986006,[[571.47,0.27607316],[571.3,4.75964293],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713986207,[[571.31,0.27607316],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713986410,[[571.32,0.27607316],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027],[569.41,7.39490353]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713986712,[[571.34,0.35005425],[571.33,0.27607316],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713986906,[[571.35,0.27607316],[571.34,0.35005425],[571.29,3.33372399],[571.25,1.27777523],[571.06,1.53333027]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713987109,[[571.36,0.27607316],[571.34,0.35005425],[571.25,1.27777523],[571.06,1.53333027],[571.05,3.33372399]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713987311,[[571.37,0.27607316],[571.34,0.35005425],[571.25,1.27777523],[571.06,6.29142307],[571.05,3.33372399]],[[573.14,0.34895488],[573.61,1.2931772],[573.8,1.55181264],[573.9,0.7227445],[573.91,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713987613,[[571.39,0.35002362],[571.38,0.27607316],[571.07,6.03586803],[571.05,3.33372399],[570.85,1.53333027]],[[573.14,0.34895488],[573.7,1.2931772],[573.9,0.7227445],[573.92,1.55181264],[574.04,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713987810,[[571.4,0.27607316],[571.39,0.35002362],[571.08,4.7580928],[571.07,1.27777523],[571.05,3.33372399]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.03,0.7227445],[574.04,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713988208,[[571.4,0.27607316],[571.39,0.35002362],[571.09,3.33372399],[571.08,4.7580928],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.03,3.56430243],[574.04,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713988412,[[571.42,0.35000525],[571.4,0.27607316],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.02,0.7227445],[574.03,2.84155793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713988609,[[571.42,0.35000525],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.02,2.34499811],[574.03,2.84155793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713988814,[[571.43,0.27646091],[571.42,0.35000525],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.13,0.32077646],[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.01,0.72286021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989013,[[571.45,0.34998687],[571.43,0.27646091],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.13,0.32077646],[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.02,3.06780218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989219,[[571.46,0.27646091],[571.45,0.34998687],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.13,0.32077646],[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.01,0.72286021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989520,[[571.47,0.27646091],[571.45,0.34998687],[571.1,4.7580928],[571.09,3.33372399],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.02,6.78722197],[579.58,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989715,[[571.45,0.34998687],[571.1,4.7580928],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.02,6.78722197],[579.58,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989716,[[571.48,0.27646091],[571.45,0.34998687],[571.11,3.33372399],[571.1,4.7580928],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.01,3.56441814],[579.58,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713989916,[[571.49,0.27646091],[571.45,0.34998687],[571.12,4.7580928],[571.11,3.33372399],[571.07,1.27777523]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.0,3.06757288],[574.01,2.84155793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713990218,[[571.51,0.34995013],[571.5,0.27646091],[571.45,0.34998687],[571.12,4.7580928],[571.11,3.33372399]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[573.99,0.72286021],[574.01,2.84155793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713990422,[[571.52,0.27646091],[571.51,0.34995013],[571.12,4.7580928],[571.11,3.33372399],[565.86,6.16501799]],[[573.14,0.34895488],[573.7,1.2931772],[573.92,1.55181264],[574.0,0.72286021],[574.01,2.84155793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713990718,[[571.53,0.27646091],[571.51,0.34995013],[571.12,4.7580928],[571.11,3.33372399],[571.06,1.27777523]],[[573.14,0.34895488],[573.56,1.2931772],[573.76,1.55181264],[573.87,2.64023678],[574.0,0.72286021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713991018,[[571.54,0.27646091],[571.51,0.34995013],[571.12,4.7580928],[571.11,3.33372399],[571.06,1.27777523]],[[573.14,0.34895488],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72286021],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713991216,[[571.55,0.27646091],[571.51,0.34995013],[571.12,4.7580928],[571.11,3.33372399],[571.06,1.27777523]],[[573.14,0.34895488],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72286021],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713991416,[[571.56,0.27646091],[571.51,0.34995013],[571.12,4.7580928],[571.11,3.33372399],[571.06,1.27777523]],[[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72286021],[573.87,2.64023678],[578.47,5.68200325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713991618,[[571.57,0.27646091],[571.51,0.34995013],[571.13,3.33372399],[571.12,4.7580928],[571.06,1.27777523]],[[573.55,0.32059425],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72286021],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713991813,[[571.51,0.34995013],[571.14,4.7580928],[571.13,3.33372399],[571.06,1.27777523],[570.3,3.83998277]],[[573.56,1.2931772],[573.76,1.55181264],[573.87,2.64023678],[578.46,12.12709614],[578.48,2.67536073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992017,[[571.52,0.27601215],[571.51,0.34995013],[571.14,4.7580928],[571.13,3.33372399],[571.06,1.27777523]],[[573.55,0.32059541],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72249221],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992214,[[571.53,0.27601215],[571.51,0.34995013],[571.14,4.7580928],[571.13,3.33372399],[571.06,1.27777523]],[[573.55,0.32059541],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72249221],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992419,[[571.54,0.27601215],[571.51,0.34995013],[571.14,4.7580928],[571.13,3.33372399],[571.06,1.27777523]],[[573.54,0.34871151],[573.55,0.32059541],[573.56,1.2931772],[573.76,1.55181264],[573.86,0.72249221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992614,[[571.55,0.27601215],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.21,2.60879109]],[[573.53,0.32059541],[573.54,0.34871151],[573.56,1.2931772],[573.86,0.72249221],[573.88,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992821,[[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.21,2.60879109]],[[573.53,0.32059541],[573.54,0.34871151],[573.56,1.2931772],[573.86,0.72249221],[573.88,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713992822,[[571.56,0.27601215],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.22,4.7580928]],[[573.53,0.32059541],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72249221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713993012,[[571.57,0.27598271],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.23,8.09181679]],[[573.52,0.32060243],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72250585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713993217,[[571.58,0.27598271],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.24,4.7580928]],[[573.53,0.32060243],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72250585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713993417,[[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.25,4.7580928],[565.95,20.5497676]],[[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[579.88,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713993617,[[571.52,0.2760201],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.26,4.7580928]],[[573.53,0.32061296],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713993818,[[571.53,0.2760201],[571.51,0.34995013],[571.46,1.27777523],[571.3,1.53333027],[571.27,4.7580928]],[[573.53,0.32061296],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713994014,[[571.55,0.34992564],[571.54,0.2760201],[571.46,1.27777523],[571.3,1.53333027],[571.28,4.7580928]],[[573.53,0.32061296],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713994219,[[571.56,0.2760201],[571.55,0.34992564],[571.46,1.27777523],[571.3,1.53333027],[571.29,4.7580928]],[[573.53,0.32061296],[573.54,0.34871151],[573.73,1.2931772],[573.88,1.55181264],[573.96,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713994415,[[571.57,0.2760201],[571.55,0.34992564],[571.34,1.27777523],[571.3,6.29142307],[570.92,2.60879109]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[573.88,1.55181264],[573.96,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713994621,[[571.58,0.2760201],[571.55,0.34992564],[571.34,1.27777523],[571.31,4.7580928],[571.18,1.53333027]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713994920,[[571.59,0.2760201],[571.55,0.34992564],[571.34,1.27777523],[571.32,4.7580928],[571.31,3.33372399]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713995121,[[571.6,0.2760201],[571.55,0.34992564],[571.34,1.27777523],[571.33,4.7580928],[571.31,3.33372399]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713995324,[[571.61,0.2760201],[571.55,0.34992564],[571.34,6.03586803],[571.31,3.33372399],[570.41,7.38093975]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713995521,[[571.62,0.2760201],[571.55,0.34992564],[571.35,4.7580928],[571.34,1.27777523],[571.31,3.33372399]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713995721,[[571.63,0.2760201],[571.55,0.34992564],[571.35,8.09181679],[571.34,1.27777523],[570.42,7.38093975]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713996023,[[571.65,0.34986442],[571.64,0.2760201],[571.36,4.7580928],[571.35,3.33372399],[571.34,1.27777523]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713996218,[[571.66,0.2760201],[571.65,0.34986442],[571.36,4.7580928],[571.35,3.33372399],[571.34,1.27777523]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713996421,[[571.67,0.2760201],[571.65,0.34986442],[571.36,4.7580928],[571.35,3.33372399],[571.34,1.27777523]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713996622,[[571.68,0.2760201],[571.65,0.34986442],[571.36,4.7580928],[571.35,3.33372399],[571.34,1.27777523]],[[573.53,0.32061296],[573.54,0.34871151],[573.87,1.2931772],[574.03,1.55181264],[574.13,0.72252734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713996824,[[571.7,0.34983382],[571.69,0.2760201],[571.43,1.27777523],[571.36,4.7580928],[571.35,3.33372399]],[[573.53,0.32061296],[573.54,0.34871151],[574.0,1.2931772],[574.13,0.72252734],[574.16,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997125,[[571.7,0.34983382],[571.43,1.27777523],[571.37,4.7580928],[571.35,3.33372399],[567.76,4.93547298]],[[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997320,[[571.7,0.34983382],[571.43,1.27777523],[571.35,3.33372399],[567.76,4.93547298]],[[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997321,[[571.71,0.27573736],[571.7,0.34983382],[571.43,1.27777523],[571.38,4.7580928],[571.35,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.25,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997515,[[571.73,0.34981547],[571.43,1.27777523],[571.35,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.25,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997516,[[571.73,0.34981547],[571.72,0.27573736],[571.43,1.27777523],[571.39,4.7580928],[571.35,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.25,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997720,[[571.74,0.27573736],[571.73,0.34981547],[571.43,1.27777523],[571.4,4.7580928],[571.39,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.25,3.55820475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713997919,[[571.75,0.27573736],[571.73,0.34981547],[571.43,1.27777523],[571.41,4.7580928],[571.39,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.24,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713998120,[[571.76,0.27573736],[571.73,0.34981547],[571.43,1.27777523],[571.42,4.7580928],[571.39,3.33372399]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.24,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713998325,[[571.77,0.27573736],[571.73,0.34981547],[571.43,6.03586803],[571.39,3.33372399],[567.75,12.00680431]],[[573.53,0.32053558],[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[574.24,0.72236982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713998518,[[571.79,0.34977876],[571.73,0.34981547],[571.44,4.7580928],[571.43,1.27777523],[571.39,3.33372399]],[[573.54,0.34871151],[574.0,1.2931772],[574.16,1.55181264],[579.6,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713998716,[[571.8,0.27560703],[571.79,0.34977876],[571.44,4.7580928],[571.39,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.24,0.72230127],[574.25,4.38764757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713998918,[[571.81,0.27560703],[571.79,0.34977876],[571.45,4.7580928],[571.39,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.24,0.72230127],[574.25,4.38764757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713999123,[[571.82,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.24,0.72230127],[574.25,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713999425,[[571.83,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.33,6.7696165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713999625,[[571.84,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.32,6.7696165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713999828,[[571.85,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.31,3.06065751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714000026,[[571.8,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.3,6.77023645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714000227,[[571.81,0.27560703],[571.79,0.34977876],[571.46,4.7580928],[571.45,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.29,6.77023645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714000420,[[571.82,0.27560703],[571.79,0.34977876],[571.47,3.33372399],[571.46,4.7580928],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.28,6.77023645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714000619,[[571.83,0.27560703],[571.79,0.34977876],[571.48,4.7580928],[571.47,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.08,1.2931772],[574.25,1.55181264],[574.27,6.77023645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714000820,[[571.84,0.27560703],[571.79,0.34977876],[571.48,4.7580928],[571.47,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.26,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714001025,[[571.86,0.34973594],[571.8,0.27560703],[571.48,4.7580928],[571.47,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.32,5.89613038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714001321,[[571.87,0.27560703],[571.86,0.34973594],[571.48,4.7580928],[571.47,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.31,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714001526,[[571.89,0.3497176],[571.87,0.27560703],[571.48,4.7580928],[571.47,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.31,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714001824,[[571.9,0.27560703],[571.89,0.3497176],[571.49,3.33372399],[571.48,4.7580928],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.31,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714002025,[[571.9,0.27560703],[571.89,0.3497176],[571.5,4.7580928],[571.49,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.31,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714002229,[[571.9,0.27560703],[571.89,0.3497176],[571.5,4.7580928],[571.49,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.3,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714002427,[[571.9,0.27560703],[571.89,0.3497176],[571.5,4.7580928],[571.49,3.33372399],[571.31,1.27777523]],[[573.53,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.24,1.55181264],[574.29,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714002627,[[571.9,0.27560703],[571.89,0.3497176],[571.5,4.7580928],[571.49,3.33372399],[571.31,1.27777523]],[[573.52,0.32050182],[573.54,0.34871151],[574.09,1.2931772],[574.23,0.72230127],[574.24,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714002826,[[571.9,0.27560703],[571.89,0.3497176],[571.51,3.33372399],[571.5,4.7580928],[571.31,1.27777523]],[[573.51,0.32050182],[573.54,0.34871151],[574.08,0.72230127],[574.09,1.2931772],[574.24,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003029,[[571.9,0.27560703],[571.89,0.3497176],[571.52,4.7580928],[571.51,3.33372399],[571.18,1.27777523]],[[573.54,0.34871151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003030,[[571.9,0.27560703],[571.89,0.3497176],[571.52,4.7580928],[571.51,3.33372399],[571.18,1.27777523]],[[573.5,0.32050182],[573.54,0.34871151],[574.05,1.2931772],[574.07,0.72230127],[574.22,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003229,[[571.9,0.27560703],[571.89,0.3497176],[571.51,3.33372399],[571.18,1.27777523],[567.73,11.26666464]],[[573.49,0.32050182],[573.54,0.34871151],[574.05,1.2931772],[574.21,0.72230127],[574.22,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003428,[[571.9,0.27560703],[571.89,0.3497176],[571.51,3.33372399],[571.18,1.27777523],[569.98,7.38021824]],[[573.48,0.32050182],[573.54,0.34871151],[574.05,1.2931772],[574.2,0.72230127],[574.22,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003630,[[571.9,0.27560703],[571.89,0.3497176],[571.51,3.33372399],[571.18,1.27777523],[569.99,7.38021824]],[[573.47,0.32050182],[573.54,0.34871151],[574.04,0.72230127],[574.05,1.2931772],[574.22,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714003830,[[571.9,0.27560703],[571.89,0.3497176],[571.51,3.33372399],[571.18,1.27777523],[569.99,7.38021824]],[[573.46,0.32050182],[573.54,0.34871151],[574.03,0.72230127],[574.05,1.2931772],[574.22,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714004032,[[571.9,0.27560703],[571.89,0.3497176],[571.18,1.27777523],[570.92,3.33372399],[570.0,12.55423429]],[[573.45,0.32050182],[573.54,0.34871151],[574.02,0.72230127],[574.05,1.2931772],[574.22,7.59718925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714004233,[[571.9,0.27560703],[571.89,0.3497176],[571.18,1.27777523],[570.93,4.74818198],[570.92,3.33372399]],[[573.44,0.32050182],[573.54,0.34871151],[574.01,0.72230127],[574.05,1.2931772],[574.21,6.04537661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714004432,[[571.9,0.27560703],[571.89,0.3497176],[571.18,1.27777523],[570.94,4.74818198],[570.92,3.33372399]],[[573.43,0.32050182],[573.54,0.34871151],[574.0,0.72230127],[574.05,1.2931772],[574.2,2.33749228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714004628,[[571.9,0.27560703],[571.89,0.3497176],[571.18,1.27777523],[570.95,8.08190597]],[[573.42,0.32050182],[573.54,0.34871151],[573.99,0.72230127],[574.05,1.2931772],[574.2,5.17332721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714004832,[[571.9,0.27560703],[571.89,0.3497176],[571.18,1.27777523],[570.96,4.74818198],[570.95,3.33372399]],[[573.41,0.32050182],[573.54,0.34871151],[573.98,0.72230127],[574.05,1.2931772],[574.19,3.70788433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005025,[[571.9,0.27560703],[571.89,0.3497176],[570.97,4.74818198],[570.95,4.61149922],[570.8,1.53333027]],[[573.4,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005232,[[571.9,0.27560703],[571.89,0.3497176],[570.95,4.61149922],[570.8,1.53333027]],[[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005233,[[571.9,0.27560703],[571.89,0.3497176],[570.98,4.74818198],[570.95,4.61149922],[570.8,1.53333027]],[[573.39,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.74,3.05979355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005534,[[571.9,0.27560703],[571.89,0.3497176],[570.99,8.08190597],[570.95,1.27777523],[570.8,1.53333027]],[[573.38,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.73,0.72230127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005729,[[571.9,0.27560703],[571.89,0.3497176],[571.0,4.74818198],[570.99,3.33372399],[570.95,1.27777523]],[[573.37,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.74,6.7721255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714005934,[[571.9,0.27560703],[571.89,0.3497176],[571.01,3.33372399],[571.0,4.74818198],[570.95,1.27777523]],[[573.36,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.73,9.60796043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714006136,[[571.9,0.27560703],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.35,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.72,6.7721255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714006329,[[571.9,0.27560703],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.34,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.71,6.7721255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714006530,[[571.9,0.27560703],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.33,0.32050182],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.7,6.7721255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714006732,[[571.91,0.27672642],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.32,0.32086886],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.69,3.06245624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714006931,[[571.92,0.27672642],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.31,0.32086886],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.68,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007134,[[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.95,1.27777523]],[[573.3,0.32086886],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.72,6.77318401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007337,[[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399]],[[573.3,0.32086886],[573.51,1.2931772],[573.54,0.34871151],[573.66,1.55181264],[573.72,6.77318401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007338,[[571.9,0.2767294],[571.89,0.3497176],[571.02,4.74818198],[571.01,3.33372399],[570.86,1.27777523]],[[573.29,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.58,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007537,[[571.9,0.2767294],[571.89,0.3497176],[571.02,4.74818198],[570.86,1.27777523]],[[573.29,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.58,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007538,[[571.9,0.2767294],[571.89,0.3497176],[571.03,3.33372399],[571.02,4.74818198],[570.86,1.27777523]],[[573.28,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714007834,[[571.9,0.2767294],[571.89,0.3497176],[571.04,4.74818198],[571.03,3.33372399],[570.86,1.27777523]],[[573.27,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714008035,[[571.9,0.2767294],[571.89,0.3497176],[571.04,4.74818198],[571.03,3.33372399],[570.86,1.27777523]],[[573.26,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714008234,[[571.9,0.2767294],[571.89,0.3497176],[571.04,4.74818198],[571.03,3.33372399],[570.86,1.27777523]],[[573.25,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714008431,[[571.9,0.2767294],[571.89,0.3497176],[571.05,3.33372399],[571.04,4.74818198],[570.86,1.27777523]],[[573.24,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714008635,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.86,1.27777523]],[[573.23,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714008834,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.86,1.27777523]],[[573.22,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714009128,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.86,1.27777523]],[[573.21,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714009334,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.86,1.27777523]],[[573.2,0.32086886],[573.34,1.2931772],[573.49,1.55181264],[573.54,0.34871151],[573.57,0.72304855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714009536,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.94,1.27777523]],[[573.19,0.32086886],[573.34,1.2931772],[573.46,1.55181264],[573.54,0.34871151],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714009737,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.94,1.27777523]],[[573.18,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714009931,[[571.9,0.2767294],[571.89,0.3497176],[571.06,4.74818198],[571.05,3.33372399],[570.94,1.27777523]],[[573.17,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714010134,[[571.9,0.2767294],[571.89,0.3497176],[571.07,3.33372399],[571.06,4.74818198],[570.94,1.27777523]],[[573.16,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714010329,[[571.9,0.2767294],[571.89,0.3497176],[571.07,3.33372399],[570.94,1.27777523]],[[573.16,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714010330,[[571.9,0.2767294],[571.89,0.3497176],[571.08,4.74818198],[571.07,3.33372399],[570.94,1.27777523]],[[573.15,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714010630,[[571.9,0.2767294],[571.89,0.3497176],[571.08,4.74818198],[571.07,3.33372399],[570.94,1.27777523]],[[573.14,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714010835,[[571.9,0.2767294],[571.89,0.3497176],[571.08,4.74818198],[571.07,3.33372399],[570.94,1.27777523]],[[573.13,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011037,[[571.9,0.2767294],[571.89,0.3497176],[571.08,4.74818198],[571.07,3.33372399],[570.94,1.27777523]],[[573.3,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011233,[[571.9,0.2767294],[571.89,0.3497176],[571.09,3.33372399],[571.08,4.74818198],[570.94,1.27777523]],[[573.29,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011437,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.28,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011635,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.27,0.32086886],[573.31,1.2931772],[573.46,1.55181264],[573.54,1.07176006],[573.55,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011835,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.54,1.07176006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714011836,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.26,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.52,2.64023678],[573.54,1.07176006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012036,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.25,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012232,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.24,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012436,[[571.9,0.2767294],[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.23,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012734,[[571.89,0.3497176],[571.1,4.74818198],[571.09,3.33372399],[570.94,1.27777523]],[[573.23,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012735,[[571.89,0.3497176],[571.11,3.33372399],[571.1,4.74818198],[570.94,1.27777523],[567.84,4.93547298]],[[573.22,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714012936,[[571.89,0.3497176],[571.12,4.74818198],[571.11,3.33372399],[570.94,1.27777523],[569.78,3.55708395]],[[573.21,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714013131,[[571.89,0.3497176],[571.12,4.74818198],[571.11,3.33372399],[570.94,1.27777523],[569.79,3.83450828]],[[573.27,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714013435,[[571.89,0.3497176],[571.12,4.74818198],[571.11,3.33372399],[570.94,1.27777523],[569.79,3.83450828]],[[573.26,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714013639,[[571.89,0.3497176],[571.12,2.46311891],[571.11,3.33372399],[570.94,1.27777523],[569.8,3.55708395]],[[573.25,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714013836,[[571.89,0.3497176],[571.12,4.74998679],[571.11,3.33372399],[570.94,1.27777523],[569.8,3.55708395]],[[573.24,0.32086886],[573.28,1.2931772],[573.43,1.55181264],[573.51,0.72304855],[573.52,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714014034,[[571.89,0.3497176],[571.12,4.74998679],[570.95,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.23,0.32086886],[573.31,1.2931772],[573.47,1.55181264],[573.51,0.72304855],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714014238,[[571.89,0.3497176],[571.13,2.46311891],[570.95,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.22,0.32086886],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72304855],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714014438,[[571.89,0.3497176],[570.96,4.74993827],[570.95,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.21,0.32086886],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72304855],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714014641,[[571.89,0.3497176],[570.96,4.74993827],[570.95,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.2,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714014839,[[571.89,0.3497176],[570.96,4.74993827],[570.95,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.3,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714015039,[[571.89,0.3497176],[570.97,3.33372399],[570.96,4.74993827],[570.88,1.27777523],[570.72,1.53333027]],[[573.29,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714015241,[[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.28,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714015441,[[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.27,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714015639,[[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.88,1.27777523],[570.72,1.53333027]],[[573.26,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714015835,[[571.9,0.27673299],[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.88,1.27777523]],[[573.25,0.32088519],[573.31,1.2931772],[573.47,1.55181264],[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016140,[[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399]],[[573.56,0.72308221],[573.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016141,[[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.82,1.27777523],[570.65,1.53333027]],[[573.24,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.56,3.36331899],[573.71,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016337,[[571.9,0.27671015],[571.89,0.3497176],[570.98,4.74993827],[570.97,3.33372399],[570.82,1.27777523]],[[573.23,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016642,[[571.9,0.27671015],[571.89,0.3497176],[570.99,3.33372399],[570.98,4.74993827],[570.82,1.27777523]],[[573.22,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016836,[[571.9,0.27671015],[571.89,0.3497176],[570.99,3.33372399],[570.82,1.27777523]],[[573.22,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714016837,[[571.9,0.27671015],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.82,1.27777523]],[[573.29,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714017045,[[571.9,0.27671015],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.82,1.27777523]],[[573.28,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714017343,[[571.9,0.27671015],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.82,1.27777523]],[[573.27,0.32088519],[573.3,1.2931772],[573.46,1.55181264],[573.55,0.72308221],[573.56,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714017537,[[571.9,0.27671015],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399]],[[573.55,0.72308221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714017538,[[571.9,0.27671015],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.84,1.27777523]],[[573.29,0.32088519],[573.47,1.2931772],[573.55,0.72308221],[573.64,1.55181264],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714017843,[[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.84,1.27777523],[569.7,3.55557259]],[[573.47,1.2931772],[573.64,1.55181264],[573.75,2.64023678],[578.99,10.3750623],[579.16,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714018043,[[571.9,0.27640877],[571.89,0.3497176],[571.0,4.74993827],[570.99,3.33372399],[570.84,1.27777523]],[[573.46,0.32073656],[573.47,1.2931772],[573.64,1.55181264],[573.74,0.72278012],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714018240,[[571.9,0.27640877],[571.89,0.3497176],[571.01,3.33372399],[571.0,4.74993827],[570.84,1.27777523]],[[573.46,0.32073656],[573.47,1.2931772],[573.64,1.55181264],[573.74,0.72278012],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714018542,[[571.9,0.27640877],[571.89,0.3497176],[571.02,4.74993827],[571.01,3.33372399],[570.84,1.27777523]],[[573.46,0.32073656],[573.47,1.2931772],[573.64,1.55181264],[573.74,0.72278012],[573.75,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714019440,[[571.89,0.3497176],[571.12,1.27777523],[571.03,3.33372399],[571.02,4.74993827],[570.96,1.53333027]],[[573.67,1.2931772],[573.83,1.55181264],[573.93,2.64023678],[574.09,2.64023678],[574.32,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714019639,[[571.9,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.04,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714019844,[[571.91,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.05,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714020038,[[571.9,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.06,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714020244,[[571.91,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.07,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714020439,[[571.92,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.08,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714020644,[[571.93,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.09,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714020939,[[571.94,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.1,4.74993827],[571.03,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714021144,[[571.95,0.27603182],[571.89,0.3497176],[571.12,1.27777523],[571.11,4.74993827],[571.1,3.33372399]],[[573.53,0.32061294],[573.67,1.2931772],[573.83,1.55181264],[573.92,0.72252745],[573.93,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714021450,[[571.96,0.27603182],[571.89,0.3497176],[571.28,1.27777523],[571.13,1.53333027],[571.12,4.74993827]],[[573.52,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.92,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714021650,[[571.9,0.27603182],[571.89,0.3497176],[571.28,1.27777523],[571.13,6.28326854],[571.12,3.33372399]],[[573.53,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.93,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714021850,[[571.91,0.27603182],[571.89,0.3497176],[571.28,1.27777523],[571.14,4.74993827],[571.13,1.53333027]],[[573.52,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.93,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714022148,[[571.89,0.3497176],[571.28,1.27777523],[571.13,1.53333027]],[[573.52,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.93,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714022149,[[571.92,0.27603182],[571.89,0.3497176],[571.28,1.27777523],[571.15,4.74993827],[571.13,1.53333027]],[[573.51,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.93,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714022349,[[571.93,0.27603182],[571.89,0.3497176],[571.28,1.27777523],[571.16,4.74993827],[571.13,1.53333027]],[[573.5,0.32061294],[573.71,1.2931772],[573.85,1.55181264],[573.93,0.72252745],[573.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714022649,[[571.89,0.3497176],[571.28,1.27777523],[571.17,4.74993827],[571.13,1.53333027],[569.96,7.38772211]],[[573.71,1.2931772],[573.85,1.55181264],[573.94,2.64023678],[577.14,4.67358201],[579.43,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714022851,[[571.9,0.27604279],[571.89,0.3497176],[571.19,1.27777523],[571.18,4.74993827],[571.04,1.53333027]],[[573.53,0.32064442],[573.74,1.2931772],[573.89,1.55181264],[573.93,0.72259166],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714023051,[[571.9,0.27604279],[571.89,0.3497176],[571.19,6.0277135],[571.04,1.53333027]],[[573.53,0.32064442],[573.74,1.2931772],[573.89,1.55181264],[573.97,0.72259166],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714023347,[[571.9,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.74,1.2931772],[573.89,1.55181264],[573.97,0.72259166],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024051,[[571.91,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.74,1.2931772],[573.89,1.55181264],[573.97,0.72259166],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024249,[[571.92,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.74,1.2931772],[573.89,1.55181264],[573.97,0.72259166],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024450,[[571.93,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.97,0.72259166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024451,[[571.93,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.85,1.2931772],[573.97,0.72259166],[574.02,1.55181264],[574.29,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024646,[[571.9,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.53,0.32064442],[573.85,1.2931772],[573.97,0.72259166],[574.02,1.55181264],[574.29,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714024852,[[571.91,0.27604279],[571.89,0.3497176],[571.2,4.74993827],[571.19,1.27777523],[571.18,3.33372399]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.55,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714025050,[[571.9,0.27604279],[571.89,0.3497176],[571.21,3.33372399],[571.2,4.74993827],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.55,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714025253,[[571.91,0.27604279],[571.89,0.3497176],[571.22,4.74993827],[571.21,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.55,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714025452,[[571.9,0.27604279],[571.89,0.3497176],[571.22,4.74993827],[571.21,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.68,16.60009969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714025652,[[571.91,0.27604279],[571.89,0.3497176],[571.22,4.74993827],[571.21,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.68,16.60009969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714025847,[[571.92,0.27604279],[571.89,0.3497176],[571.22,4.74993827],[571.21,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72259166],[574.29,2.64023678],[580.68,16.60009969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026051,[[571.9,0.27604279],[571.89,0.3497176],[571.23,3.33372399],[571.22,4.74993827],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.29,2.64023678],[580.74,6.22503739],[580.75,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026251,[[571.89,0.3497176],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.29,2.64023678],[580.74,6.22503739],[580.75,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026252,[[571.91,0.27604279],[571.89,0.3497176],[571.24,4.74993827],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72220821],[574.29,2.64023678],[580.74,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026547,[[571.92,0.27604279],[571.89,0.3497176],[571.24,4.74993827],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.12,0.72220821],[574.29,2.64023678],[580.73,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026752,[[571.9,0.27604279],[571.89,0.3497176],[571.24,4.74993827],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.29,2.64023678],[580.73,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714026955,[[571.91,0.27604279],[571.89,0.3497176],[571.24,4.74993827],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.29,2.64023678],[580.73,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027150,[[571.92,0.27604279],[571.89,0.3497176],[571.24,4.74993827],[571.23,3.33372399],[571.19,1.27777523]],[[573.85,1.2931772],[574.02,1.55181264],[574.29,2.64023678],[580.73,10.3750623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027353,[[571.93,0.27604279],[571.89,0.3497176],[571.28,1.27777523],[571.24,4.74993827],[571.23,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.63,2.64023678],[574.83,2.64023678],[575.13,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027549,[[571.94,0.27548945],[571.89,0.3497176],[571.28,1.27777523],[571.25,4.74993827],[571.23,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.63,2.64023678],[574.83,2.64023678],[575.13,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027754,[[571.89,0.3497176],[571.28,1.27777523],[571.23,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.63,2.64023678],[574.83,2.64023678],[575.13,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027755,[[571.95,0.27548945],[571.89,0.3497176],[571.28,1.27777523],[571.26,4.74993827],[571.23,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375],[574.63,2.64023678],[574.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714027948,[[571.96,0.27548945],[571.89,0.3497176],[571.28,1.27777523],[571.27,4.74993827],[571.23,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375],[574.63,2.64023678],[574.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714028153,[[571.97,0.27548945],[571.89,0.3497176],[571.28,6.0277135],[571.23,3.33372399],[565.52,0.63423729]],[[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375],[574.63,2.64023678],[574.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714028355,[[571.98,0.27548945],[571.89,0.3497176],[571.29,4.74993827],[571.28,1.27777523],[571.27,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375],[574.63,2.64023678],[574.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714028553,[[571.99,0.27548945],[571.89,0.3497176],[571.29,4.74993827],[571.28,1.27777523],[571.27,3.33372399]],[[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375],[574.63,2.64023678],[574.83,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714028753,[[572.0,0.27548945],[571.89,0.3497176],[571.29,4.74993827],[571.28,1.27777523],[571.27,3.33372399]],[[574.28,0.34826217],[574.29,0.32042825],[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029050,[[571.89,0.3497176],[571.29,4.74993827],[571.28,1.27777523],[571.27,3.33372399]],[[574.28,0.34826217],[574.29,0.32042825],[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029051,[[571.9,0.27548945],[571.89,0.3497176],[571.29,4.74993827],[571.28,1.27777523],[571.27,3.33372399]],[[574.27,0.32042825],[574.28,0.34826217],[574.3,1.2931772],[574.51,1.55181264],[574.62,0.72216375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029250,[[571.9,0.27548945],[571.89,0.3497176],[571.29,4.74993827],[571.27,3.33372399],[571.22,1.27777523]],[[574.27,0.32042825],[574.28,0.34826217],[574.45,1.2931772],[574.62,0.72216375],[574.66,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029555,[[571.91,0.2755348],[571.89,0.3497176],[571.3,4.74993827],[571.27,3.33372399],[571.22,1.27777523]],[[574.26,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029755,[[571.89,0.3497176],[571.22,1.27777523]],[[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714029756,[[571.92,0.2755348],[571.89,0.3497176],[571.31,8.08366226],[571.22,1.27777523],[569.42,5.17895039]],[[574.25,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030051,[[571.93,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.24,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030249,[[571.9,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.27,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030451,[[571.91,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.26,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030648,[[571.9,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030649,[[571.9,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.27,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714030851,[[571.91,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.26,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031157,[[571.92,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.25,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031355,[[571.93,0.2755348],[571.89,0.3497176],[571.32,4.74993827],[571.31,3.33372399],[571.22,1.27777523]],[[574.24,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031550,[[571.94,0.2755348],[571.89,0.3497176],[571.33,3.33372399],[571.32,4.74993827],[571.22,1.27777523]],[[574.23,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.78,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031748,[[571.95,0.2755348],[571.89,0.3497176],[571.34,4.74993827],[571.33,3.33372399],[571.22,1.27777523]],[[574.22,0.32039998],[574.28,0.34826217],[574.45,1.2931772],[574.66,1.55181264],[574.77,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031955,[[571.89,0.3497176],[571.34,4.74993827],[571.33,3.33372399],[571.22,1.27777523]],[[574.28,0.34826217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714031956,[[571.96,0.2755348],[571.89,0.3497176],[571.34,4.74993827],[571.33,3.33372399],[571.22,1.27777523]],[[574.21,0.32039998],[574.27,0.72209349],[574.28,0.34826217],[574.57,1.2931772],[574.78,7.58033147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714032154,[[571.97,0.2755348],[571.89,0.3497176],[571.34,4.74993827],[571.33,3.33372399],[571.22,1.27777523]],[[574.2,0.32039998],[574.26,0.72209349],[574.28,0.34826217],[574.57,1.2931772],[574.77,6.02851883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714032355,[[571.9,0.2755348],[571.89,0.3497176],[571.35,3.33372399],[571.34,4.74993827],[571.22,1.27777523]],[[574.19,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.76,3.05312805],[574.77,6.52277526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714032657,[[571.91,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.18,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.75,0.72209349],[574.76,6.02851883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714032858,[[571.92,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.17,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.74,0.72209349],[574.76,3.69748427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033058,[[571.9,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.16,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.73,0.72209349],[574.75,3.69748427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033259,[[571.91,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.28,0.34826217],[574.57,1.2931772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033260,[[571.91,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.15,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.74,4.41957776],[580.61,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033458,[[571.9,0.2755348],[571.89,0.3497176],[571.36,4.74993827],[571.35,3.33372399],[571.22,1.27777523]],[[574.14,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.73,4.41957776],[580.61,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033758,[[571.91,0.2755348],[571.89,0.3497176],[571.37,3.33372399],[571.36,4.74993827],[571.22,1.27777523]],[[574.13,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.72,7.24486875],[580.61,0.64131742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714033958,[[571.91,0.2755348],[571.89,0.3497176],[571.38,4.74993827],[571.37,3.33372399],[571.22,1.27777523]],[[574.13,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.71,3.69748427],[574.72,3.54738448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714034153,[[571.92,0.2755348],[571.89,0.3497176],[571.38,4.74993827],[571.37,3.33372399],[571.22,1.27777523]],[[574.12,0.32039998],[574.28,0.34826217],[574.57,1.2931772],[574.7,0.72209349],[574.71,3.69748427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714034360,[[571.93,0.2755348],[571.89,0.3497176],[571.38,4.74993827],[571.37,3.33372399],[571.09,1.27777523]],[[574.11,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.57,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714034658,[[571.94,0.2755348],[571.89,0.3497176],[571.38,4.74993827],[571.37,3.33372399],[571.09,1.27777523]],[[574.1,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.56,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714034857,[[571.9,0.2755348],[571.89,0.3497176],[571.38,4.74993827],[571.37,3.33372399],[571.09,1.27777523]],[[574.09,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.56,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714035058,[[571.91,0.2755348],[571.89,0.3497176],[571.39,3.33372399],[571.38,4.74993827],[571.09,1.27777523]],[[574.08,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.56,3.54738448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714035252,[[571.9,0.2755348],[571.89,0.3497176],[571.4,4.74993827],[571.39,3.33372399],[571.09,1.27777523]],[[574.07,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714035453,[[571.91,0.2755348],[571.89,0.3497176],[571.4,4.74993827],[571.39,3.33372399],[571.09,1.27777523]],[[574.06,0.32039998],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72209349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714035654,[[572.01,0.34964423],[571.92,0.27573426],[571.4,4.74993827],[571.39,3.33372399],[571.09,1.27777523]],[[574.05,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714035853,[[572.02,0.27573426],[572.01,0.34964423],[571.4,4.74993827],[571.39,3.33372399],[571.09,1.27777523]],[[574.04,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036052,[[572.02,0.27573426],[572.01,0.34964423],[571.4,4.74993827],[571.09,1.27777523]],[[574.04,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036053,[[572.02,0.27573426],[572.01,0.34964423],[571.41,3.33372399],[571.4,4.74993827],[571.09,1.27777523]],[[574.26,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.46,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036255,[[572.02,0.27573426],[572.01,0.34964423],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.25,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036455,[[572.02,0.27573426],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.25,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036456,[[572.04,0.3496259],[572.02,0.27573426],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.24,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036660,[[572.05,0.27573426],[572.04,0.3496259],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.23,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714036859,[[572.05,0.27573426],[572.04,0.3496259],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.22,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714037062,[[572.05,0.27573426],[572.04,0.3496259],[571.42,4.74993827],[571.41,3.33372399],[571.05,1.27777523]],[[574.21,0.32051397],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72232543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714037255,[[572.06,0.27573863],[572.04,0.3496259],[571.43,3.33372399],[571.42,4.74993827],[571.05,1.27777523]],[[574.2,0.3205054],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714037460,[[572.05,0.27573863],[572.04,0.3496259],[571.44,4.74993827],[571.43,3.33372399],[571.05,1.27777523]],[[574.19,0.3205054],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714037662,[[572.06,0.27573863],[572.04,0.3496259],[571.44,4.74993827],[571.43,3.33372399],[571.05,1.27777523]],[[574.18,0.3205054],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.55,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714037862,[[572.05,0.27573863],[572.04,0.3496259],[571.43,3.33372399],[571.05,1.27777523],[565.35,0.63423729]],[[574.17,0.3205054],[574.27,1.2931772],[574.28,0.34826217],[574.45,1.55181264],[574.56,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714038063,[[572.06,0.27573863],[572.04,0.3496259],[571.43,3.33372399],[571.0,1.27777523],[570.8,1.53333027]],[[574.16,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.56,0.72230778],[574.62,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714038264,[[572.07,0.27573863],[572.04,0.3496259],[571.43,3.33372399],[571.0,1.27777523],[570.8,1.53333027]],[[574.15,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,3.05587775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714038466,[[572.08,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.68,3.33372399]],[[574.14,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.72,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714038760,[[572.09,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.69,4.72719547]],[[574.13,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714038961,[[572.1,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.7,4.72719547]],[[574.12,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714039261,[[572.11,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.71,4.72719547]],[[574.11,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,6.75808519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714039465,[[572.12,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.72,4.72719547]],[[574.1,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.72,3.05605684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714039660,[[572.05,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.73,4.72719547]],[[574.09,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.71,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714039858,[[572.06,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.74,4.72719547]],[[574.27,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714040155,[[572.07,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.75,4.72719547]],[[574.26,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.73,7.25198502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714040361,[[572.05,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.76,4.72719547]],[[574.25,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.72,4.42381976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714040555,[[572.05,0.27573863],[572.04,0.3496259],[571.0,1.27777523],[570.8,1.53333027],[570.77,8.06091946]],[[574.24,0.3205054],[574.28,0.34826217],[574.41,1.2931772],[574.62,1.55181264],[574.71,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714040760,[[572.05,0.27573863],[572.04,0.3496259],[570.86,1.27777523],[570.78,4.72719547],[570.77,3.33372399]],[[574.23,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.71,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714041061,[[572.05,0.27573863],[572.04,0.3496259],[570.86,1.27777523],[570.79,4.72719547],[570.77,3.33372399]],[[574.22,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.71,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714041262,[[572.07,0.34960756],[572.05,0.27573863],[570.86,1.27777523],[570.8,4.72719547],[570.77,3.33372399]],[[574.21,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.72,4.42319823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714041459,[[572.08,0.27573863],[572.07,0.34960756],[570.86,1.27777523],[570.81,4.72719547],[570.77,3.33372399]],[[574.2,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.71,3.55047304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714041658,[[572.1,0.34958923],[572.08,0.27573863],[570.86,1.27777523],[570.82,4.72719547],[570.77,3.33372399]],[[574.19,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.7,4.42319823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714041865,[[572.11,0.27573863],[572.1,0.34958923],[570.86,1.27777523],[570.83,4.72719547],[570.77,3.33372399]],[[574.18,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.69,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714042060,[[572.11,0.27573863],[572.1,0.34958923],[570.86,1.27777523],[570.84,4.72719547],[570.83,3.33372399]],[[574.17,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.67,1.55181264],[574.69,0.72230778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714042265,[[572.11,0.27573863],[572.1,0.34958923],[570.86,1.27777523],[570.85,4.72719547],[570.83,3.33372399]],[[574.16,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.66,0.72230778],[574.67,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714042459,[[572.11,0.27573863],[572.1,0.34958923],[570.86,9.33869469],[569.61,3.81231198],[569.59,3.53750832]],[[574.15,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.65,0.72230778],[574.67,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714042663,[[572.11,0.27573863],[572.1,0.34958923],[570.87,4.72719547],[570.86,4.61149922],[569.6,3.81231198]],[[574.14,0.3205054],[574.28,0.34826217],[574.44,1.2931772],[574.64,0.72230778],[574.67,5.25270309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714042966,[[572.11,0.27573863],[572.1,0.34958923],[571.07,1.27777523],[570.88,1.53333027],[570.87,4.72719547]],[[574.13,0.3205054],[574.28,0.34826217],[574.39,1.2931772],[574.43,0.72230778],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714043265,[[572.11,0.27573863],[572.1,0.34958923],[571.07,1.27777523],[570.88,6.26052574],[569.59,7.3498203]],[[574.12,0.3205054],[574.28,0.34826217],[574.38,0.72230778],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714043466,[[572.11,0.27573863],[572.1,0.34958923],[571.07,1.27777523],[570.89,4.72719547],[570.88,4.86705426]],[[574.11,0.3205054],[574.28,0.34826217],[574.37,0.72230778],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714043666,[[572.1,0.34958923],[571.07,1.27777523],[570.9,4.72719547],[570.88,4.86705426],[566.15,6.16501799]],[[574.28,0.34826217],[574.39,1.2931772],[574.59,1.55181264],[574.64,2.33364549],[579.74,6.22503739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714043865,[[572.11,0.27611057],[572.1,0.34958923],[571.07,1.27777523],[570.91,4.72719547],[570.88,4.86705426]],[[574.27,0.32059229],[574.28,0.34826217],[574.38,0.72248483],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044064,[[572.11,0.27611057],[572.1,0.34958923],[571.07,1.27777523],[570.92,4.72719547],[570.88,4.86705426]],[[574.26,0.32059229],[574.28,0.34826217],[574.37,0.72248483],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044265,[[572.11,0.27611057],[572.1,0.34958923],[571.07,1.27777523],[570.88,4.86705426]],[[574.26,0.32059229],[574.28,0.34826217],[574.37,0.72248483],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044266,[[572.11,0.27611057],[572.1,0.34958923],[571.07,1.27777523],[570.93,4.72719547],[570.88,4.86705426]],[[574.25,0.32059229],[574.27,0.72248483],[574.28,0.34826217],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044466,[[572.11,0.27611057],[572.1,0.34958923],[571.07,1.27777523],[570.94,4.72719547],[570.88,4.86705426]],[[574.25,0.32059229],[574.28,0.34826217],[574.38,0.72248483],[574.39,1.2931772],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044765,[[572.12,0.27625295],[572.1,0.34958923],[571.07,1.27777523],[570.95,4.72719547],[570.94,3.33372399]],[[574.28,0.34826217],[574.37,0.72248483],[574.39,1.2931772],[574.58,0.72258519],[574.59,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714044968,[[572.13,0.27625295],[572.1,0.34958923],[571.07,1.27777523],[570.96,4.72719547],[570.94,3.33372399]],[[574.24,0.3206412],[574.28,0.34826217],[574.39,1.2931772],[574.58,0.72258519],[574.59,7.58634858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714045165,[[572.11,0.27625295],[572.1,0.34958923],[571.09,1.27777523],[570.97,4.72719547],[570.94,3.33372399]],[[574.01,1.2931772],[574.17,1.55181264],[574.24,0.3206412],[574.27,2.64023678],[574.28,0.34826217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714045360,[[572.14,0.27625295],[572.1,0.34958923],[571.09,1.27777523],[570.98,4.72719547],[570.94,3.33372399]],[[574.01,1.2931772],[574.17,1.55181264],[574.27,2.96087798],[574.28,0.34826217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714045668,[[572.15,0.62581163],[571.09,1.27777523],[570.99,4.72719547],[570.94,3.33372399],[569.95,7.36435904]],[[574.0,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.26,3.55075045],[574.27,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714045967,[[572.16,0.27625295],[572.15,0.34955868],[571.09,1.27777523],[571.0,8.06091946]],[[573.99,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.25,0.72258519],[574.26,2.82816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714046160,[[572.17,0.34954646],[572.16,0.27625295],[571.09,1.27777523],[571.01,4.72719547],[571.0,3.33372399]],[[573.98,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.25,0.72258519],[574.26,2.82816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714046466,[[572.18,0.27625295],[572.17,0.34954646],[571.09,1.27777523],[571.02,4.72719547],[571.0,3.33372399]],[[573.97,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.25,0.72258519],[574.26,2.82816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714046668,[[572.18,0.27625295],[572.17,0.34954646],[571.09,1.27777523],[571.03,4.72719547],[571.0,3.33372399]],[[573.96,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.25,0.72258519],[574.26,2.82816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714046965,[[572.18,0.27625295],[572.17,0.34954646],[571.09,1.27777523],[571.04,4.72719547],[571.03,3.33372399]],[[573.95,0.3206412],[574.01,1.2931772],[574.17,1.55181264],[574.25,0.72258519],[574.26,2.82816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714047168,[[572.18,0.27625295],[572.17,0.34954646],[571.06,1.27777523],[571.05,4.72719547],[571.03,3.33372399]],[[573.94,1.2931772],[574.0,0.3206412],[574.12,1.55181264],[574.22,2.64023678],[574.25,0.72258519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714047363,[[572.18,0.27625295],[572.17,0.34954646],[571.06,6.0049707],[571.03,3.33372399]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714047565,[[572.19,0.34953424],[572.18,0.27625295],[571.07,4.72719547],[571.06,1.27777523],[571.03,3.33372399]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714047765,[[572.2,0.27625295],[572.19,0.34953424],[571.07,4.72719547],[571.06,1.27777523],[571.03,3.33372399]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714048068,[[572.21,0.34952202],[572.2,0.27625295],[572.19,0.34953424],[571.07,4.72719547],[571.06,1.27777523]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714048269,[[572.22,0.27625295],[572.21,0.34952202],[571.08,3.33372399],[571.07,4.72719547],[571.06,1.27777523]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714048467,[[572.22,0.27625295],[572.21,0.34952202],[571.09,4.72719547],[571.08,3.33372399],[571.06,1.27777523]],[[573.93,0.3206412],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72258519],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714048770,[[572.23,0.62547335],[571.09,4.72719547],[571.08,3.33372399],[571.06,1.27777523],[560.46,15.4124834]],[[573.92,0.3205863],[573.94,1.2931772],[574.12,1.55181264],[574.21,0.72247289],[574.22,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714048970,[[572.24,0.27596354],[572.23,0.34950981],[571.09,4.72719547],[571.08,3.33372399],[571.07,1.27777523]],[[573.93,0.3205863],[574.14,1.2931772],[574.21,0.72247289],[574.34,1.55181264],[574.47,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714049162,[[572.23,0.34950981],[571.09,4.72719547],[571.08,3.33372399],[571.07,1.27777523]],[[573.92,0.3205863],[574.14,1.2931772],[574.34,1.55181264],[574.46,0.72247289],[574.47,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714049362,[[572.23,0.34950981],[571.09,4.72719547],[571.08,3.33372399],[571.07,1.27777523],[569.81,3.54406057]],[[573.91,0.3205863],[574.14,1.2931772],[574.34,1.55181264],[574.46,3.05714622],[574.47,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714049669,[[572.24,0.2761772],[572.23,0.34950981],[571.1,3.33372399],[571.09,4.72719547],[571.07,1.27777523]],[[573.9,0.3205863],[574.14,1.2931772],[574.33,0.72247289],[574.34,1.55181264],[574.45,3.7032442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714049871,[[572.23,0.34950981],[571.11,4.72719547],[571.1,3.33372399],[571.07,1.27777523],[570.08,3.81972144]],[[573.89,0.3205863],[574.14,1.2931772],[574.27,0.72247289],[574.34,1.55181264],[574.44,2.33467333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714050071,[[572.23,0.34950981],[571.12,3.33372399],[571.11,4.72719547],[571.07,1.27777523],[570.08,5.17895039]],[[573.88,0.3205863],[574.13,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.43,3.7032442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714050272,[[572.23,0.34950981],[571.13,4.72719547],[571.12,3.33372399],[571.07,1.27777523],[570.08,5.17895039]],[[573.88,0.3205863],[574.13,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.42,2.33467333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714050470,[[572.23,0.34950981],[571.13,4.72719547],[571.12,3.33372399],[571.07,1.27777523],[570.08,8.99867183]],[[573.87,0.3205863],[574.14,1.2931772],[574.27,0.72247289],[574.34,1.55181264],[574.41,3.7032442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714050772,[[572.23,0.34950981],[571.13,4.72719547],[571.12,3.33372399],[571.07,1.27777523],[570.08,8.99867183]],[[573.86,0.3205863],[574.13,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.41,3.7032442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714050971,[[572.23,0.34950981],[571.14,3.33372399],[571.13,4.72719547],[571.07,1.27777523],[570.08,8.99867183]],[[573.85,0.3205863],[574.14,1.2931772],[574.27,0.72247289],[574.34,1.55181264],[574.4,8.86808516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714051171,[[572.23,0.34950981],[571.15,4.72719547],[571.14,3.33372399],[571.07,1.27777523],[570.08,5.17895039]],[[573.84,0.3205863],[574.13,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.39,6.03854061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714051372,[[572.23,0.34950981],[571.15,4.72719547],[571.14,3.33372399],[571.07,1.27777523],[570.08,5.17895039]],[[573.83,0.3205863],[574.12,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.38,6.03854061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714051572,[[572.23,0.34950981],[571.15,4.72719547],[571.14,3.33372399],[570.08,5.17895039]],[[573.83,0.3205863],[574.12,0.72247289],[574.14,1.2931772],[574.34,1.55181264],[574.38,6.03854061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714051573,[[572.23,0.34950981],[571.18,1.27777523],[571.15,4.72719547],[571.14,3.33372399],[571.01,1.53333027]],[[573.71,1.2931772],[573.82,0.3205863],[573.88,1.55181264],[573.98,2.64023678],[574.11,0.72247289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714051867,[[572.23,0.34950981],[571.18,1.27777523],[571.16,4.72719547],[571.14,3.33372399],[571.01,1.53333027]],[[573.71,1.2931772],[573.88,1.55181264],[573.98,2.64023678],[575.47,3.63263515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714052075,[[572.23,0.34950981],[571.18,1.27777523],[571.17,4.72719547],[571.14,3.33372399],[571.01,1.53333027]],[[573.7,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714052370,[[572.23,0.34950981],[571.18,6.0049707],[571.14,3.33372399],[571.01,1.53333027],[565.73,6.16501799]],[[573.69,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714052566,[[572.23,0.34950981],[571.19,4.72719547],[571.18,1.27777523],[571.14,3.33372399],[571.01,1.53333027]],[[573.68,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714052874,[[572.23,0.34950981],[571.19,4.72719547],[571.18,4.61149922],[571.01,1.53333027],[565.59,10.2749889]],[[573.67,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714053171,[[572.23,0.34950981],[571.19,4.72719547],[571.18,4.61149922],[571.01,1.53333027],[569.98,3.54672759]],[[573.66,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714053372,[[572.23,0.34950981],[571.19,4.72719547],[571.18,4.61149922],[571.01,1.53333027],[569.98,3.54672759]],[[573.65,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714053570,[[572.23,0.34950981],[571.19,4.72719547],[571.18,4.61149922],[571.01,1.53333027],[569.99,3.8245222]],[[573.64,0.32074794],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714053770,[[572.23,0.34950981],[571.2,3.33372399],[571.19,4.72719547],[571.18,1.27777523],[571.01,1.53333027]],[[573.63,0.66940473],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274],[573.98,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714053970,[[572.24,0.27645008],[572.23,0.34950981],[571.21,4.72719547],[571.2,3.33372399],[571.18,1.27777523]],[[573.62,0.32074794],[573.63,0.34865679],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714054170,[[572.24,0.27645008],[572.23,0.34950981],[571.21,4.72719547],[571.2,3.33372399],[571.18,1.27777523]],[[573.61,0.32074794],[573.63,0.34865679],[573.71,1.2931772],[573.88,1.55181264],[573.97,0.72280274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714054366,[[572.24,0.27645008],[572.23,0.34950981],[571.21,4.72719547],[571.2,3.33372399]],[[573.63,0.34865679],[573.97,0.72280274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714057477,[[572.23,0.34950981],[571.44,1.27777523],[571.3,1.53333027],[571.26,4.72719547]],[[573.38,0.32067018],[573.39,0.34880273],[573.58,1.2931772],[573.69,0.72264377],[573.72,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714097603,[[571.83,0.2770109],[571.82,0.34976041],[571.53,1.27777523],[571.37,1.53333027],[571.36,4.77065044]],[[573.34,0.32068421],[573.35,0.34882706],[573.36,1.2931772],[573.51,1.55181264],[573.6,0.72267267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714135234,[[571.52,0.27789287],[571.51,0.34995013],[570.99,1.27777523],[570.83,1.53333027],[570.82,4.79772983]],[[573.01,0.32098503],[573.09,1.2931772],[573.24,1.55181264],[573.25,0.34888791],[573.31,4.45080962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714188376,[[571.18,0.35015231],[571.17,0.2788029],[570.61,1.27777523],[570.59,4.77635008],[569.7,3.87696943]],[[572.61,0.34927786],[572.62,0.32116665],[572.63,0.34926566],[572.74,1.2931772],[572.87,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714229307,[[571.05,0.2782687],[571.03,0.35024429],[570.39,1.27777523],[570.26,4.7694702],[570.2,4.89646353]],[[572.26,0.34949148],[572.64,1.2931772],[572.83,1.55181264],[572.93,0.72383872],[572.94,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714268128,[[571.14,0.27700797],[571.12,0.3501891],[570.7,4.76157174],[570.69,3.33727386],[570.54,1.27777523]],[[573.44,0.32086683],[573.5,0.34873583],[573.55,1.2931772],[573.75,1.55181264],[573.87,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714321771,[[571.16,0.27828016],[571.15,0.3501707],[570.2,1.27777523],[570.16,4.78104181],[570.15,3.34279428]],[[572.49,0.32127509],[572.5,0.34934497],[572.77,1.2931772],[572.86,0.72387712],[572.93,1.55181264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714325782,[[571.24,0.27828016],[571.15,0.3501707],[570.67,1.27777523],[570.52,1.53333027],[570.42,2.60879109]],[[572.84,0.34913763],[573.24,1.2931772],[573.39,1.55181264],[573.49,2.64023678],[573.64,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714372111,[[571.09,0.27751918],[571.08,0.35021363],[570.43,4.74973668],[570.42,3.32758203],[570.39,1.27777523]],[[572.75,0.32105187],[572.76,0.34918639],[572.95,1.2931772],[573.09,1.55181264],[573.17,0.72342544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714409943,[[571.7,0.34983382],[571.69,0.27755616],[571.04,1.27777523],[570.98,4.76759444],[570.91,1.53333027]],[[572.76,0.32095445],[572.79,0.3491681],[572.83,1.2931772],[572.96,1.55181264],[573.02,0.72322718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714468579,[[571.7,0.27794362],[571.69,0.34983994],[571.12,4.77416277],[571.11,3.35983551],[570.98,1.27777523]],[[572.96,0.67004079],[572.98,0.34905232],[573.02,1.2931772],[573.16,1.55181264],[573.24,0.72327086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714504401,[[571.74,0.34980935],[571.06,1.27777523],[571.0,4.79036449],[570.99,3.35983551],[570.86,1.53333027]],[[572.79,0.32097503],[572.8,0.34916201],[573.12,1.2931772],[573.32,1.55181264],[573.44,0.72323732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714540223,[[571.92,0.27812401],[571.91,0.34970537],[571.09,4.76530329],[571.08,3.33891631],[571.06,1.27777523]],[[573.32,0.32078225],[573.33,0.34883923],[573.76,1.2931772],[573.89,1.55181264],[573.9,3.05822801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714580868,[[571.45,0.27780102],[571.44,0.349993],[570.6,4.76532856],[570.59,3.33917711],[570.0,1.27777523]],[[572.7,0.32103621],[572.74,0.34919858],[573.3,0.72339357],[573.36,1.2931772],[573.47,2.33068911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714631712,[[571.02,0.35025042],[570.22,1.27777523],[569.95,4.79465212],[569.93,3.31924865],[564.18,10.3115538]],[[572.44,0.32120924],[572.49,0.34935108],[572.86,1.2931772],[573.04,1.55181264],[573.05,6.794362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714674426,[[570.37,0.27957752],[570.36,0.35065572],[569.55,1.27777523],[569.52,4.79373169],[569.48,3.35270927]],[[571.92,0.32151359],[571.93,0.34969314],[572.12,1.2931772],[572.29,1.55181264],[572.38,0.72436619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714694343,[[569.83,0.28007581],[569.82,0.35098803],[569.27,4.80901437],[569.26,3.36675621],[563.45,10.3115538]],[[571.62,0.32176743],[571.63,0.34987666],[571.87,1.2931772],[572.07,1.55181264],[572.18,0.72488336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714750001,[[569.81,0.28118087],[569.8,0.35100035],[569.68,1.27777523],[569.5,1.53333027],[569.44,4.87211042]],[[571.24,0.32189159],[571.25,0.3501094],[571.48,1.2931772],[571.65,1.55181264],[571.73,0.72513674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714773525,[[569.57,0.35114208],[569.56,0.28106643],[568.79,1.27777523],[568.67,4.83583012],[568.61,3.40845799]],[[570.94,0.32199749],[570.95,0.35029337],[571.62,1.2931772],[571.79,3.07672385],[571.8,3.72726557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714830159,[[569.76,0.35102499],[569.14,1.27777523],[569.0,4.8178185],[568.98,1.53333027],[568.96,3.38689769]],[[571.61,0.34988891],[571.74,1.2931772],[571.89,1.55181264],[571.99,2.64023678],[572.13,2.64023678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714878498,[[569.88,0.35095107],[569.3,1.29966735],[569.29,4.80217573],[569.28,3.37981498],[569.12,1.55960082]],[[571.84,0.34974818],[572.53,1.29694137],[572.72,1.55632965],[572.83,2.64792198],[573.27,2.64792198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714928937,[[570.36,0.35065572],[570.09,1.29966735],[569.92,1.55960082],[569.86,4.84897526],[569.83,3.39494069]],[[571.77,0.34979099],[571.97,1.29694137],[572.14,1.55632965],[572.25,2.64792198],[572.42,2.64792198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714939744,[[569.69,3.74104311],[569.68,0.2811583],[569.66,1.29966735],[568.39,5.28259906],[564.65,6.20989186]],[[571.61,0.32174385],[571.64,0.34987054],[571.79,1.29694137],[571.97,1.55632965],[572.04,6.80945373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738714977369,[[570.36,0.28103896],[570.35,0.35066187],[569.75,2.50831174],[569.74,1.29966735],[569.72,3.38617022]],[[571.32,0.35006651],[571.55,1.29694137],[571.71,1.55632965],[571.81,0.72462756],[571.82,2.64792198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715041518,[[570.0,0.35087719],[568.95,1.29966735],[568.83,3.39803091],[568.78,1.55960082]],[[570.97,0.32207235],[570.98,0.35027496],[571.45,1.29694137],[571.62,1.55632965],[571.72,0.7238561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715072453,[[570.04,0.28120172],[570.03,0.35085872],[569.54,1.29966735],[569.49,4.85291555],[569.48,3.38570973]],[[571.27,0.32187847],[571.28,0.35009102],[571.34,1.29694137],[571.5,1.55632965],[571.59,0.72493308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715112581,[[570.22,0.35074181],[570.2,0.28067489],[569.85,1.30621169],[569.62,3.40139636],[563.85,20.89564204]],[[571.76,0.32161625],[571.77,0.34979099],[571.81,1.30496067],[571.97,1.5659528],[572.06,2.6642947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715172239,[[570.29,0.28107766],[570.28,0.35070491],[569.76,4.84888437],[569.75,4.70217636],[568.44,7.54728896]],[[571.46,0.321752],[571.47,0.34997462],[571.63,1.30496067],[571.81,1.5659528],[571.9,0.72365888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715186649,[[570.43,0.28095101],[570.42,0.35061884],[569.82,1.30621169],[569.74,8.24450251],[568.52,12.81953934]],[[572.03,0.34963201],[572.04,0.32159186],[572.18,1.30496067],[572.38,1.5659528],[572.49,3.57783144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715229587,[[571.06,0.27965054],[571.05,0.35023202],[570.37,3.37189138],[570.36,4.81735741],[570.33,1.30621169]],[[572.15,0.32135276],[572.16,0.34955257],[572.25,1.30496067],[572.42,1.5659528],[572.52,0.72484872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715269812,[[571.48,0.3499685],[570.3,3.37189138],[570.07,1.30621169],[569.88,1.56745403]],[[572.98,0.32109173],[572.99,0.34904623],[573.24,1.30496067],[573.43,1.5659528],[573.54,0.72431798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715347775,[[571.24,0.27918838],[571.23,0.35012166],[571.05,4.82871622],[571.04,3.37360437],[570.97,1.30621169]],[[572.81,0.32100816],[572.82,0.34914982],[573.05,1.30496067],[573.23,1.5659528],[573.34,0.72414769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715371888,[[572.11,0.34958312],[571.34,4.81329549],[571.33,3.37305459],[571.21,1.30621169],[570.99,1.56745403]],[[573.16,0.3489427],[573.84,1.30496067],[574.06,1.5659528],[574.14,0.72355782],[574.15,2.84990349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715413523,[[571.49,0.27865742],[571.48,0.3499685],[571.34,4.80950283],[571.33,4.67589248],[570.18,3.89842308]],[[573.03,0.32085965],[573.04,0.34901577],[573.23,1.30496067],[573.39,1.5659528],[573.48,0.72384471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715456153,[[571.15,0.28009402],[571.14,0.35017683],[570.6,2.4976672],[570.59,3.37446482],[570.57,1.30621169]],[[572.68,0.32116244],[572.69,0.34922907],[572.77,1.30496067],[572.96,1.5659528],[573.06,0.7243078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715480178,[[571.21,0.28010995],[571.2,0.35014005],[570.73,1.30621169],[570.58,4.83602129]],[[572.35,0.3212123],[572.36,0.34943042],[572.57,1.30496067],[572.76,1.5659528],[572.87,0.72456115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715551731,[[570.72,0.27986103],[570.71,0.35044067],[570.22,1.30621169],[570.21,2.49315966],[570.04,4.96910992]],[[571.82,0.34976041],[572.15,1.30496067],[572.32,1.5659528],[572.42,0.72493886],[572.43,2.6642947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715568137,[[570.42,0.35061884],[570.41,0.28052625],[570.05,4.84275303],[570.04,3.40165589],[569.91,1.30621169]],[[571.69,0.34983994],[572.05,1.30496067],[572.22,1.5659528],[572.32,0.72527441],[575.77,4.71552956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715630183,[[570.01,0.28072606],[570.0,0.35087719],[569.54,1.30621169],[569.23,4.84817606],[569.22,3.39449656]],[[571.73,0.32180641],[571.75,0.34980323],[571.92,1.30496067],[572.12,1.5659528],[572.23,4.43996986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715644387,[[570.01,0.28085521],[570.0,0.35087719],[569.06,1.30621169],[568.82,4.83264723],[568.8,3.39449656]],[[571.55,0.34992564],[571.56,0.32193858],[571.77,1.30496067],[571.93,1.5659528],[571.99,0.72182464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715702823,[[569.99,0.35088334],[569.48,1.30621169],[569.32,1.56745403],[569.22,2.66684888]],[[570.96,0.35028723],[571.24,1.30496067],[571.41,1.5659528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715739752,[[570.13,0.28080858],[570.12,0.35080333],[569.44,4.85431423],[569.43,3.39880277],[569.41,1.30621169]],[[571.17,0.32189505],[571.18,0.35015231],[571.7,1.30496067],[571.89,1.5659528],[571.98,0.72155191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715793192,[[569.4,0.28103535],[569.39,0.35125309],[568.88,1.30621169],[568.74,1.56745403],[568.72,4.84382426]],[[570.58,0.35052052],[570.9,1.30496067],[571.04,1.5659528],[571.12,0.72065729],[571.13,2.6642947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715794792,[[569.42,0.28103535],[569.41,0.35124075],[568.94,1.30621169],[568.79,6.41127829],[568.69,2.66684888]],[[570.58,0.35052052],[570.9,1.30496067],[571.06,1.5659528],[571.12,0.72065729],[571.15,2.6642947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715876541,[[569.35,0.28120846],[569.34,0.35128394],[568.84,2.5192706],[568.83,3.40811625],[568.8,1.30176922]],[[570.42,0.32229921],[570.43,0.35061269],[570.69,1.28710487],[570.85,1.54452585],[570.93,0.71925605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715909276,[[569.37,0.28120391],[569.34,0.35128394],[568.92,1.30176922],[568.8,4.87724485],[568.77,3.40079405]],[[570.29,0.35069876],[570.73,1.28710487],[570.92,1.54452585],[571.01,3.55661512],[571.02,3.71032611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715933498,[[569.61,0.28104162],[569.6,0.35112359],[569.05,1.30176922],[569.0,4.86296492],[568.96,3.40425229]],[[570.56,0.3505328],[571.1,1.28710487],[571.26,1.54452585],[571.35,0.71670042],[571.36,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738715970826,[[569.41,0.28115601],[569.38,0.35125926],[568.59,3.40425229],[568.58,4.85788448],[568.57,1.30176922]],[[570.51,0.35056353],[571.12,1.28710487],[571.32,1.54452585],[571.42,0.71776572],[571.43,2.82770746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716029864,[[570.14,0.35079103],[569.32,1.30176922],[569.15,1.56212307],[569.14,4.82354062],[569.13,3.40134298]],[[571.34,0.32183487],[571.35,0.35004813],[571.5,1.28710487],[571.68,1.54452585],[571.78,0.71838144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716051585,[[569.54,0.28128977],[569.53,0.35116675],[569.26,1.30176922],[569.08,1.56212307],[568.99,4.86174027]],[[571.07,0.32203555],[571.08,0.35021363],[571.25,1.28710487],[571.43,1.54452585],[571.71,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716082205,[[569.98,0.63207896],[569.58,4.85799542],[569.57,3.4036686],[569.56,1.30176922],[568.13,7.55687269]],[[571.0,1.28710487],[571.14,1.54452585],[571.22,2.62783911],[571.35,2.62783911],[571.55,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716119330,[[569.17,0.28151065],[569.15,0.35140121],[568.95,1.30176922],[568.83,4.85968204],[568.81,1.56212307]],[[570.64,0.32226171],[570.65,0.35047752],[570.72,1.28710487],[570.86,1.54452585],[570.94,0.71778158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716161272,[[569.52,0.28145465],[569.51,0.35117908],[569.1,1.30176922],[568.97,3.40034114],[563.12,16.60853156]],[[570.8,1.28710487],[570.96,1.54452585],[571.06,2.62783911],[571.22,2.62783911],[571.46,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716220719,[[569.94,0.28122103],[569.93,0.35092028],[569.41,4.86060301],[569.4,3.40300014],[569.38,1.30176922]],[[570.97,0.32196606],[570.99,0.35026883],[571.34,1.28710487],[571.49,1.54452585],[571.55,0.71931248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716260156,[[569.71,0.28137166],[569.64,0.35109893],[569.28,1.30176922],[569.07,4.87256077],[567.96,7.57953898]],[[570.81,0.3221198],[570.82,0.35037314],[570.88,1.28710487],[571.03,1.54452585],[572.75,9.43904937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716317394,[[569.17,0.35138886],[569.15,0.2815026],[569.01,1.30176922],[568.94,4.88137007],[568.91,3.41447488]],[[570.65,0.32225311],[570.66,0.35047138],[570.67,1.28710487],[570.84,1.54452585],[570.94,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716331816,[[569.51,0.28130795],[569.48,0.35119758],[569.11,4.87138905],[569.1,3.41004283],[569.06,1.30176922]],[[570.91,0.32205489],[570.94,1.28710487],[571.11,1.54452585],[571.2,0.72101702],[571.21,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716399071,[[569.88,0.28121066],[569.87,0.35095723],[569.4,1.30176922],[563.74,10.3803322],[563.72,6.22819936]],[[572.28,0.32163004],[572.29,0.34947316],[572.41,1.28710487],[572.66,1.54452585],[572.8,0.71840861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716414684,[[570.09,0.28089549],[570.08,0.35082795],[569.39,4.82674015],[569.38,3.37769808],[569.2,1.30176922]],[[571.68,0.67148048],[572.23,1.28710487],[572.42,1.54452585],[572.53,0.71919861],[574.49,9.3208463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716449313,[[570.9,0.35032404],[570.88,0.2805453],[569.45,8.13828068],[569.44,1.30176922],[567.58,8.79978867]],[[572.43,0.34938769],[572.44,0.32127724],[572.45,0.34937549],[573.15,1.28710487],[573.41,1.54452585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716497347,[[571.79,0.34977876],[570.83,1.30176922],[570.58,1.56212307],[570.43,4.78275488],[570.42,2.65777883]],[[572.84,0.34913763],[572.85,0.32100579],[573.23,1.28710487],[573.48,1.54452585],[573.62,0.72325689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716554791,[[571.88,0.2799679],[571.87,0.34972983],[571.28,1.30176922],[571.2,2.50695604],[569.65,7.51619095]],[[573.34,0.32082667],[573.35,0.34882706],[573.38,1.28710487],[573.59,1.54452585],[573.72,0.72309973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716593036,[[571.52,0.28036523],[571.49,0.34996237],[571.0,3.39217724],[570.97,1.30176922],[569.7,3.90296155]],[[572.55,0.32108428],[572.56,0.34930836],[572.8,1.28710487],[572.95,1.54452585],[573.04,0.72236917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716613855,[[571.38,0.35002975],[571.37,0.28032945],[570.86,4.82423824],[570.85,1.30176922],[570.81,3.38503347]],[[572.69,0.32105729],[572.7,0.34922297],[572.95,1.28710487],[573.12,1.54452585],[573.22,0.72208937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716688103,[[571.43,0.2802714],[571.42,0.35000525],[571.01,1.30176922],[570.84,1.56212307],[570.75,4.83672235]],[[572.74,0.32099786],[572.75,0.34919249],[573.09,1.28710487],[573.26,1.54452585],[573.36,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716728733,[[571.54,0.28026778],[571.53,0.34993788],[571.08,1.30176922],[570.92,4.83183798],[570.91,3.38338178]],[[572.73,0.34920468],[572.97,1.28710487],[573.17,1.54452585],[573.27,0.72099496],[573.28,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716747444,[[571.56,0.28028113],[571.53,0.34993788],[571.13,1.30176922],[570.99,1.56212307],[570.94,4.8503032]],[[572.57,0.34930226],[572.71,1.28710487],[572.85,1.54452585],[572.94,2.62783911],[573.07,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716807083,[[570.92,0.28055905],[570.91,0.35031791],[570.35,4.83382784],[570.34,3.38488474],[570.27,1.30176922]],[[572.05,0.32132695],[572.06,0.34961367],[572.08,0.34960145],[572.35,1.28710487],[572.52,1.54452585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716832001,[[571.03,0.28054853],[571.02,0.35025042],[570.42,1.30176922],[570.35,4.83716288],[570.34,3.38488474]],[[571.99,0.34965646],[572.56,1.28710487],[572.78,1.54452585],[572.9,0.72269068],[572.91,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716890937,[[571.16,0.2805267],[571.13,0.35018297],[570.79,1.30176922],[570.68,3.40500873],[565.05,10.4500497]],[[572.22,0.34951592],[572.35,1.28710487],[572.52,1.54452585],[572.61,0.72322391],[572.62,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716923561,[[570.79,0.35039156],[570.78,0.28074702],[570.16,4.84568839],[570.15,4.69955708],[568.77,7.52585679]],[[571.84,0.34974818],[572.38,1.28710487],[572.55,1.54452585],[572.65,0.7235545],[572.66,2.62783911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716947377,[[571.09,0.28054899],[571.08,0.35021363],[570.55,4.84169507],[568.89,7.53157761],[565.8,9.68313435]],[[572.19,0.34953424],[573.69,0.72246904],[573.85,6.57222654],[574.78,3.65378334],[575.63,5.79385707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738716986420,[[571.42,0.2801495],[571.41,0.35001137],[570.73,1.30180531],[570.46,3.3843461],[566.44,9.66276864]],[[572.85,0.32101319],[572.86,0.34912544],[572.91,1.29894594],[573.09,1.55873513],[573.2,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717033342,[[571.23,0.35012166],[570.1,1.30180531],[569.83,1.56216638],[569.7,4.82932142],[569.68,3.38180509]],[[572.47,0.34936328],[573.21,1.29894594],[573.48,1.55873513],[573.52,3.56211292],[573.64,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717099495,[[571.3,0.35007876],[570.72,1.30180531],[570.55,1.56216638],[570.5,4.86452101],[570.49,3.40786291]],[[572.3,0.32125111],[572.31,0.34946095],[572.44,1.29894594],[572.61,1.55873513],[572.71,0.72287387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717132326,[[571.39,0.28039153],[571.38,0.35002975],[571.09,4.85612927],[571.08,3.40349313],[571.03,1.30180531]],[[572.31,0.34946095],[572.59,1.29894594],[572.72,1.55873513],[572.79,0.72355273],[572.8,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717192058,[[571.19,0.35014618],[570.52,1.30180531],[570.51,4.84743507],[570.46,3.39884096],[570.37,1.56216638]],[[572.04,0.32135732],[572.11,0.34958312],[572.27,1.29894594],[572.42,1.55873513],[572.5,0.72251895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717214779,[[570.99,0.28057608],[570.98,0.35027496],[570.63,1.30180531],[570.54,3.39910211],[568.82,5.28408433]],[[572.46,0.32118481],[572.47,0.34936328],[572.83,1.29894594],[573.07,1.55873513],[573.19,0.72333975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717269725,[[571.2,0.28031869],[571.19,0.35014618],[570.82,1.30180531],[570.67,4.82548629]],[[572.58,0.34929616],[572.83,1.29894594],[573.01,1.55873513],[573.1,0.72322448],[573.11,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717286139,[[571.62,0.27992175],[571.61,0.34988891],[571.22,1.30180531],[571.07,1.56216638],[571.0,4.84494153]],[[572.76,0.32104388],[572.77,0.34918029],[572.82,1.29894594],[572.97,1.55873513],[573.05,0.7235433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717326969,[[571.56,0.28025141],[571.53,0.34993788],[571.18,1.30180531],[571.03,1.56216638],[571.01,4.84968122]],[[572.67,0.32105279],[572.68,0.34923517],[572.72,1.29894594],[572.87,1.55873513],[572.96,0.72356216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717397325,[[572.15,0.27803392],[572.13,0.3495709],[571.59,3.35836697],[571.58,4.80646115],[571.57,1.30180531]],[[573.27,0.32070333],[573.29,0.34886357],[573.42,1.29894594],[573.57,1.55873513],[573.65,0.72285066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717422648,[[572.25,0.27751495],[572.23,0.34950981],[571.84,1.30180531],[571.64,6.33932057],[565.81,6.15947245]],[[573.92,0.34848062],[574.09,1.29894594],[574.29,1.55873513],[574.4,0.72235918],[580.62,6.19777461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717459076,[[572.28,0.2748225],[572.23,0.34950981],[571.86,1.30180531],[571.72,4.62094691],[571.69,1.56216638]],[[576.09,0.31966327],[576.14,1.29894594],[576.3,1.55873513],[576.4,0.72072988],[576.41,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717487791,[[573.39,0.27334279],[573.15,4.57093462],[573.14,3.21254253],[572.97,1.30180531],[572.73,1.56216638]],[[576.5,0.31909152],[577.06,1.29894594],[577.29,1.55873513],[577.42,0.71956418],[577.43,2.65201463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717551323,[[575.06,0.27331573],[575.05,0.34779584],[574.44,1.30180531],[574.41,4.73090359],[574.39,3.28360139]],[[576.56,0.31899955],[576.57,0.34687895],[576.64,1.29894594],[576.84,1.55873513],[576.95,0.71937694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717593253,[[574.54,0.27484287],[574.53,0.34811062],[574.4,1.27275068],[574.24,3.32448518],[574.23,1.52730082]],[[576.2,0.3191423],[576.25,1.29346912],[576.32,0.34702942],[576.41,1.55216294],[576.51,0.71966757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717608868,[[574.54,0.27493908],[574.53,0.34811062],[573.27,3.3144294],[573.26,4.71247943],[572.72,1.27275068]],[[576.24,0.31937551],[576.29,0.72014511],[576.36,1.29346912],[576.57,1.55216294],[576.65,3.68480993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717675019,[[573.87,0.34851098],[572.7,1.27275068],[572.56,4.71677546],[572.52,3.30695122],[572.47,1.52730082]],[[574.81,0.3198192],[574.82,0.347935],[575.11,1.29346912],[575.34,1.55216294],[575.47,0.72102835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717689531,[[573.19,0.27561887],[573.18,0.34893052],[573.16,1.27275068],[573.0,1.52730082],[572.91,3.30610904]],[[574.76,0.31984809],[574.77,0.34796527],[575.08,1.29346912],[575.24,1.55216294],[575.33,3.56145818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717745762,[[573.73,0.27543117],[573.7,0.34861425],[573.06,4.75433443],[573.05,3.33871093],[572.97,1.27275068]],[[574.78,0.3198865],[574.81,0.34794105],[575.22,1.29346912],[575.38,1.55216294],[575.45,0.72118507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717787501,[[574.17,0.27492763],[574.16,0.34833495],[573.28,4.72280429],[573.27,1.27275068],[573.26,3.31193629]],[[575.17,0.31959657],[575.18,0.34771723],[575.63,1.29346912],[575.83,1.55216294],[575.93,0.72049081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717804317,[[573.68,0.27533291],[573.67,0.34863248],[573.53,1.27275068],[573.36,1.52730082],[569.11,4.56149904]],[[575.01,0.31974404],[575.02,0.34781398],[575.37,1.29346912],[575.54,1.55216294],[575.64,0.72089466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717883079,[[573.12,0.27645383],[573.11,0.34897314],[572.42,1.27275068],[572.2,1.52730082],[572.19,4.7321166]],[[574.78,0.3199803],[574.81,0.34794105],[574.93,1.29346912],[575.08,1.55216294],[575.17,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717926008,[[573.05,0.27719367],[573.04,0.34901577],[572.77,4.77443058],[572.76,3.34561994],[572.75,1.27275068]],[[574.41,0.66827228],[574.47,1.29346912],[574.6,1.55216294],[574.66,0.72159767],[577.97,12.12004567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717959242,[[573.1,0.27824953],[573.06,0.34900359],[572.54,1.27275068],[572.52,2.49299724],[572.51,3.36450125]],[[574.12,0.32018408],[574.13,0.34835316],[574.48,0.72177936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738717982566,[[573.28,0.27741446],[573.27,0.34887574],[572.81,6.07635315],[572.76,3.36551773],[572.64,1.52730082]],[[574.42,0.32003256],[574.43,0.34817123],[574.62,1.29346912],[574.78,1.55216294],[574.85,0.72148333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718037209,[[572.47,0.34936328],[572.46,0.27894533],[572.45,0.34937549],[571.6,4.80811531],[571.59,3.36725287]],[[573.77,0.32043335],[573.78,0.34856565],[574.14,1.29346912],[574.31,1.55216294],[574.4,0.72229996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718069738,[[572.78,0.27889949],[572.77,0.34918029],[572.24,1.27275068],[572.09,4.81409067],[572.08,3.37465436]],[[573.74,0.34858995],[574.16,1.29346912],[574.34,1.55216294],[574.44,0.72210498],[574.45,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718118482,[[572.51,0.27916744],[572.5,0.34934497],[571.73,1.27275068],[571.58,4.80964202],[571.57,3.38965769]],[[573.64,0.32049368],[573.65,0.34864464],[573.84,1.29346912],[573.99,1.55216294],[574.07,0.72242285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718134496,[[572.53,0.27823828],[572.52,0.34933277],[571.94,4.7804307],[571.93,3.38965769],[571.65,1.27275068]],[[574.56,0.32015921],[574.57,0.34808639],[575.28,1.29346912],[575.53,1.55216294],[575.64,4.42822022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718172618,[[573.25,0.2770786],[573.21,0.34891226],[572.7,1.27275068],[572.49,1.52730082],[570.85,7.38274983]],[[574.3,0.34825004],[574.72,1.29346912],[574.92,1.55216294],[575.04,0.72132423],[575.05,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718213448,[[573.72,0.2765292],[573.71,0.34860818],[573.22,1.27275068],[573.03,4.77007239],[573.01,3.34353147]],[[574.62,0.31988831],[574.63,0.34805004],[574.71,1.29346912],[574.84,1.55216294],[574.92,0.72118894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718270586,[[573.9,0.34849276],[573.23,1.27275068],[573.07,4.76941513],[573.05,1.52730082],[573.02,3.3404445]],[[574.9,0.31978379],[574.91,0.34788053],[575.14,1.29346912],[575.33,1.55216294],[575.43,0.72097554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718312521,[[572.77,0.34918029],[572.76,0.27675993],[572.7,4.76814332],[572.69,3.34995857],[572.53,1.27275068]],[[574.41,0.32007277],[574.42,0.34817729],[574.71,1.29346912],[574.87,1.55216294],[574.96,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718355954,[[571.62,0.27657162],[571.61,0.34988891],[571.51,4.74295469],[571.5,4.5975072],[571.35,1.52730082]],[[573.66,0.32051993],[573.67,0.34863248],[573.99,1.29346912],[574.14,1.55216294],[574.22,0.72365231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718410711,[[571.99,0.27710902],[571.98,0.34966257],[571.62,1.27275068],[571.36,3.35129803]],[[573.35,1.29346912],[573.52,1.55216294],[573.61,0.72397819],[573.62,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718449035,[[571.57,0.34991339],[571.55,1.27275068],[571.54,4.79612047],[571.51,3.37309662],[554.52,23.88655389]],[[573.4,0.34879665],[573.59,1.29346912],[573.73,1.55216294],[590.71,15.58285168],[608.65,25.97141948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718465845,[[571.73,0.34981547],[570.8,6.0653877],[570.78,3.35782175],[569.51,7.44688259]],[[573.07,0.32090852],[573.08,0.34899141],[573.46,1.29346912],[573.62,0.72444683],[573.63,3.72457841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718537114,[[571.57,0.34991339],[571.56,0.27699871],[571.1,4.79905554],[571.09,3.36176637],[571.07,1.27275068]],[[573.01,0.66993777],[573.17,1.29346912],[573.3,1.55216294],[573.36,0.72443755],[573.37,2.84373121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718561134,[[571.71,0.27723594],[571.7,0.34983382],[571.03,1.27275068],[570.86,4.78503457],[570.83,1.52730082]],[[573.04,0.32082938],[573.05,0.34900968],[573.41,1.29346912],[573.61,1.55216294],[573.73,0.72431049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718600866,[[571.57,0.27747687],[571.56,0.34991951],[570.83,6.07238022],[570.76,3.36336014],[569.26,7.46038609]],[[572.74,0.32102632],[572.75,0.34919249],[573.05,1.29346912],[573.21,1.55216294],[573.3,0.72468768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718650697,[[571.26,0.35010328],[570.22,4.80898808],[570.21,3.37590059],[570.1,1.27275068],[569.89,1.52730082]],[[572.44,0.32125916],[572.45,0.34937549],[572.91,1.29346912],[573.12,1.55216294],[573.22,3.58167997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718699143,[[571.48,0.3499685],[570.9,1.27275068],[570.79,4.82695158],[570.78,3.36183625],[570.73,1.52730082]],[[572.52,0.321154],[572.53,0.34932667],[572.59,1.29346912],[572.76,1.55216294],[572.83,0.72494781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718738756,[[571.06,0.35022589],[570.11,1.27275068],[569.97,3.38827453],[569.96,1.52730082]],[[572.01,0.34964423],[572.16,1.29346912],[572.31,1.55216294],[572.4,2.64083279],[572.54,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718775281,[[571.03,0.35024429],[570.06,1.27275068],[569.99,8.21224002],[569.81,1.52730082]],[[572.13,0.3495709],[572.59,1.29346912],[572.83,1.55216294],[572.97,0.72537606],[572.98,2.64083279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718817013,[[571.29,0.27831048],[571.28,0.35009102],[570.76,1.27275068],[570.61,1.52730082],[570.59,4.82413892]],[[572.34,1.29346912],[572.5,1.55216294],[572.6,2.64083279],[579.18,10.3885677],[579.45,0.64345001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718834423,[[571.43,0.34999912],[570.61,1.27275068],[570.42,1.52730082],[570.31,3.37840399],[570.3,2.59853265]],[[572.58,0.32114868],[572.61,0.34927786],[572.86,1.29346912],[573.05,1.55216294],[573.16,0.72493678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718888869,[[571.95,0.34968091],[571.4,1.27275068],[571.23,1.52730082],[570.96,2.59853265],[570.71,2.59853265]],[[572.91,0.32087659],[572.92,0.34908887],[572.97,1.29346912],[573.14,1.55216294],[573.24,0.7243402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718931108,[[572.14,0.34956479],[571.39,4.80428114],[571.38,3.38237011],[571.31,1.27275068],[570.0,7.46599141]],[[573.34,0.3207336],[573.35,0.34882706],[573.61,1.29346912],[573.81,1.55216294],[573.88,0.72409035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718969128,[[572.36,0.34943042],[571.65,2.48781324],[571.64,3.35594995],[571.55,1.27275068],[571.37,1.52730082]],[[573.38,0.32069253],[573.39,0.34880273],[573.51,1.29346912],[573.69,1.55216294],[573.79,0.72400644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738718985743,[[571.67,0.34985218],[570.79,4.80104124],[570.78,3.3697358],[570.77,1.2918927],[570.53,1.55027125]],[[573.17,0.32088973],[573.18,0.34893052],[573.19,0.34892444],[573.58,1.30345369],[573.83,1.56414443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719023677,[[570.31,0.27876816],[570.3,0.35069261],[569.2,3.33029321],[569.19,4.76051574],[569.16,1.2918927]],[[572.47,0.32144463],[572.53,1.30345369],[572.59,0.34929006],[572.71,1.56414443],[572.8,0.72554027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719069320,[[570.86,0.27887127],[570.85,0.35035473],[570.21,4.78097178],[570.17,4.63952779],[570.02,1.54362265]],[[572.2,0.32142452],[572.21,0.34952202],[572.39,1.29106244],[572.54,1.54927493],[572.64,2.63591916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719121155,[[570.57,0.35052666],[570.56,0.28022822],[569.95,1.28635221],[569.8,1.54362265],[569.71,4.84493624]],[[571.69,0.32159871],[571.7,0.34983382],[571.94,1.29106244],[572.1,1.54927493],[572.2,2.63591916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719160681,[[570.79,0.27982941],[570.78,0.3503977],[570.22,4.82119932],[570.21,3.37532148],[570.04,1.28635221]],[[572.51,0.32114483],[572.72,1.29106244],[572.88,1.54927493],[572.97,4.42776112],[572.98,2.63591916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719213810,[[571.18,0.35015231],[570.18,1.30365005],[570.0,4.84837946],[569.98,3.39453142],[569.95,1.56438006]],[[572.15,0.34955868],[572.57,1.30101814],[572.8,1.56122177],[572.91,0.72490604],[572.92,2.85164531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719260248,[[571.35,0.35004813],[570.53,6.13302129],[570.51,3.39881907],[570.36,1.56438006],[569.33,7.51154964]],[[572.47,0.32120415],[572.48,0.34935718],[572.54,1.30101814],[572.71,1.56122177],[572.81,0.72426473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719298271,[[571.58,0.34990727],[570.78,4.82654474],[570.68,1.30365005],[570.49,1.56438006],[570.39,3.3836834]],[[573.0,0.34904013],[573.01,0.3210604],[573.06,1.30101814],[573.25,1.56122177],[573.34,0.72530633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719314083,[[570.86,0.35034859],[570.84,0.27961928],[570.83,0.350367],[570.4,8.22096576],[570.27,1.30365005]],[[572.39,0.32121499],[572.61,1.30101814],[572.75,1.56122177],[572.78,0.72510134],[572.82,2.84734219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719355616,[[571.33,0.35006038],[571.32,0.27955721],[570.51,1.30365005],[570.31,1.56438006],[570.29,4.8332343]],[[572.62,0.32115168],[572.63,0.34926566],[572.94,1.30101814],[573.14,1.56122177],[573.27,2.65624538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719407461,[[569.74,0.2800773],[569.73,0.35104347],[569.31,4.80949971],[569.3,3.36811327]],[[571.83,0.32168209],[571.84,0.34974818],[572.04,1.30101814],[572.23,1.56122177],[572.34,0.72319757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719449782,[[570.45,0.28009007],[570.44,0.35060654],[569.95,1.30365005],[569.9,3.39744106],[568.45,3.92538671]],[[571.49,0.32169516],[571.5,0.34995625],[571.59,1.30101814],[571.76,1.56122177],[571.85,0.72323155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719487915,[[570.51,0.35056353],[569.69,1.30365005],[569.48,6.42146406],[569.45,3.40169241],[569.36,2.66161886]],[[571.59,0.34990115],[572.07,1.30101814],[572.22,0.72458947],[572.27,1.56122177],[572.4,2.65624538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719518637,[[570.67,0.35046524],[570.06,1.30365005],[569.88,1.56438006],[569.86,4.84915281],[569.8,3.39574094]],[[571.59,0.34990115],[571.78,1.30101814],[571.95,1.56122177],[572.05,0.72532313],[572.06,2.65624538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719585564,[[571.11,0.27973555],[571.1,0.35020136],[570.5,1.30365005],[570.46,4.85133049],[570.44,3.40140976]],[[572.28,0.32134425],[572.29,1.30101814],[572.44,1.56122177],[572.53,3.38167393],[572.67,2.65624538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719623404,[[571.18,0.27951855],[571.17,0.35015844],[570.79,1.30365005],[570.73,4.85260778],[570.68,3.39643445]],[[572.09,0.32131331],[572.1,1.30101814],[572.17,0.34954646],[572.22,1.56122177],[573.69,9.50640629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719636709,[[571.18,0.27900142],[571.17,0.35015844],[570.86,3.39643445],[570.85,4.83299718],[570.66,1.30365005]],[[572.88,0.32103589],[572.89,0.34910715],[573.19,1.30101814],[573.37,1.56122177],[573.47,3.57037995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719685345,[[571.34,0.35005425],[570.49,1.30365005],[570.29,1.56438006],[570.19,4.82967651],[570.17,3.38284193]],[[572.38,0.34941821],[572.78,1.30101814],[572.98,1.56122177],[573.09,0.72479379],[573.1,2.65624538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719739607,[[571.03,0.35024429],[571.02,0.27978382],[570.28,1.30365005],[570.25,4.84692135],[570.21,3.38384579]],[[572.16,0.32138254],[572.2,0.34952813],[572.36,1.30101814],[572.52,1.56122177],[572.61,0.72530788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719778939,[[571.33,0.35006038],[570.49,1.30375724],[570.27,4.85027829],[570.26,4.96160649],[570.12,2.66183771]],[[572.41,0.32127235],[572.42,0.3493938],[572.54,1.30292954],[572.76,1.56351545],[572.89,0.72529866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719821273,[[570.87,0.35034245],[570.04,1.30375724],[569.89,1.56450869],[563.74,10.40558801],[563.72,6.2433528]],[[571.81,0.34976653],[571.82,1.30292954],[571.96,1.56351545],[578.6,10.3977891],[580.19,6.23710023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719878909,[[570.36,0.35065572],[569.22,1.30375724],[568.98,1.56450869],[568.88,4.85229492],[568.85,3.39667845]],[[571.41,0.35001137],[571.42,0.32187059],[571.73,1.30292954],[571.96,1.56351545],[572.09,0.72448107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719919341,[[570.19,0.35076027],[570.18,0.28025169],[570.17,0.35077257],[569.62,1.30375724],[569.48,4.85405722]],[[571.31,0.32186003],[571.32,0.35006651],[571.35,1.30292954],[571.52,1.56351545],[571.61,0.72393739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719960273,[[569.34,0.28052554],[569.32,0.35129628],[568.8,4.86187452],[568.79,3.40715233],[568.64,1.30375724]],[[571.14,0.32213937],[571.28,1.30292954],[571.32,0.35006651],[571.46,1.56351545],[571.53,0.72291302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738719975989,[[569.7,0.28042413],[569.69,0.35106812],[569.09,1.30375724],[569.08,4.86187452],[569.02,3.40715233]],[[570.92,0.32203602],[570.93,0.35030564],[570.99,1.30292954],[571.12,1.56351545],[571.19,0.72285779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720014611,[[570.06,0.35084026],[569.43,1.30375724],[569.38,4.85465484],[569.35,3.39848598],[563.9,16.65373683]],[[571.15,0.32193846],[571.16,0.35016457],[571.28,1.30292954],[571.44,1.56351545],[571.52,0.7233452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720072151,[[570.42,0.35061884],[570.41,0.28007945],[569.55,4.82563642],[569.54,1.30375724],[569.53,3.40202319]],[[571.45,0.32168697],[571.46,0.34998075],[571.9,1.30292954],[572.08,1.56351545],[572.18,0.72281389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720105378,[[570.3,0.28021816],[570.29,0.35069876],[569.75,3.39548511],[569.74,4.84965949],[569.71,1.30375724]],[[571.45,0.32182619],[571.46,0.34998075],[571.48,1.30292954],[571.6,1.56351545],[571.66,0.72183824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720153620,[[570.67,0.35046524],[569.78,1.30375724],[569.61,4.83793742],[569.57,4.9533514],[569.44,2.66183771]],[[571.74,0.32161162],[571.75,0.34980323],[571.98,1.30292954],[572.19,1.56351545],[572.31,0.71794714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720168424,[[570.8,0.27990274],[570.79,0.35039156],[570.37,1.30375724],[570.24,1.56450869],[570.21,4.84326247]],[[571.72,1.30292954],[571.75,0.34980323],[571.86,1.56351545],[571.94,2.66014781],[576.89,10.3748212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720218973,[[571.1,0.27978037],[571.09,0.35020749],[570.7,1.30375724],[570.64,4.85583359],[570.63,3.40077138]],[[571.95,1.30292954],[572.01,0.34964423],[572.08,1.56351545],[572.16,2.66014781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720263701,[[570.4,0.27999392],[570.39,0.35063728],[570.13,1.30375724],[570.01,4.85621852],[570.0,3.40957826]],[[571.85,0.32159745],[571.86,0.34973594],[571.87,1.30292954],[572.01,1.56351545],[572.09,0.71443759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720305131,[[570.78,0.27986137],[570.77,0.35040384],[570.38,4.846701],[570.37,3.39143706],[570.27,1.30375724]],[[572.54,0.3212682],[572.64,1.30292954],[572.65,0.34925347],[572.8,1.56351545],[572.87,4.39790163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720342159,[[570.11,0.28016314],[570.09,0.3508218],[569.41,3.38683411],[569.4,4.83315342],[569.27,1.30375724]],[[571.75,0.32177013],[571.79,1.30292954],[571.95,1.56351545],[572.04,0.71746136],[572.05,2.66014781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720382094,[[570.63,0.3504898],[570.09,4.86023949],[570.08,3.40347443],[570.05,1.30375724],[569.92,1.56450869]],[[571.53,1.30292954],[571.66,1.56351545],[571.67,0.67148969],[571.74,2.66014781],[571.86,2.66014781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720448032,[[569.22,0.35135799],[569.13,0.28042126],[569.01,1.30375724],[568.95,4.84909765],[568.8,1.56450869]],[[571.17,0.32203254],[571.18,0.35015231],[571.31,1.30292954],[571.52,1.56351545],[571.65,0.71762093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720489858,[[569.68,0.35107428],[569.01,1.30375724],[568.94,4.85753132],[568.92,3.39262469],[568.83,1.56450869]],[[570.74,0.32220579],[570.75,0.35041611],[570.77,1.30292954],[570.94,1.56351545],[571.03,0.71578647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720507779,[[569.68,0.35107428],[568.95,1.30375724],[568.88,3.40294508]],[[571.21,0.35013392],[571.22,1.30292954],[571.45,1.56351545],[571.54,0.71692615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720550806,[[569.85,0.28043969],[569.84,0.35097571],[569.29,1.30375724],[569.11,1.56450869],[569.06,4.87101192]],[[570.83,0.350367],[571.02,1.30292954],[571.2,1.56351545],[571.3,0.7162909],[571.31,2.66014781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720606954,[[569.74,0.2804622],[569.73,0.35104347],[569.27,1.30375724],[569.16,8.2818962],[569.11,1.56450869]],[[571.27,0.32201236],[571.28,1.30292954],[571.31,0.35007264],[571.45,1.56351545],[571.53,0.7176429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720648974,[[569.31,0.35130245],[568.6,1.31082738],[568.37,1.57299286],[568.24,2.33703938],[566.41,7.55838384]],[[571.02,0.32228562],[571.05,0.35023202],[571.34,1.29485008],[571.57,1.5538201],[571.7,0.71831817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720696811,[[568.35,0.28113653],[568.34,0.35190203],[567.55,1.31082738],[567.26,4.77876265],[565.6,7.4293786]],[[569.85,1.29485008],[570.04,1.5538201],[570.15,2.64365226],[577.18,10.2172111],[578.75,15.66167054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720742637,[[568.82,0.35160507],[568.01,1.31082738],[567.92,3.38855616],[567.82,1.57299286],[559.48,12.8639326]],[[569.93,0.35092028],[570.27,1.29485008],[570.46,1.5538201],[570.57,0.71872744],[570.58,2.64365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720784383,[[568.89,0.35156181],[567.49,1.31082738],[567.23,6.4406769],[567.18,3.40636934],[566.12,5.29690222]],[[569.93,0.32271103],[569.94,0.35091413],[570.49,1.29485008],[570.76,1.5538201],[570.88,0.7178369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720793088,[[568.48,0.28106584],[568.47,0.35182155],[568.37,1.83399209],[568.04,1.31082738],[566.44,7.56943963]],[[569.85,0.32269087],[569.86,0.35096339],[570.01,1.29485008],[570.19,1.5538201],[570.29,0.71822278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720839025,[[568.8,0.28082234],[568.79,0.35162362],[568.13,1.31082738],[567.97,1.57299286],[567.93,4.83964754]],[[570.24,0.32244351],[570.25,0.35072336],[570.68,1.29485008],[570.84,1.5538201],[570.9,0.71764022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720876549,[[568.85,0.28056555],[568.79,0.35162362],[568.4,4.83213202],[568.39,3.39275741],[568.37,1.31082738]],[[570.86,0.3221819],[570.87,0.35034245],[571.21,1.29485008],[571.37,1.5538201],[571.45,0.71739969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720931793,[[569.48,0.28041514],[569.19,3.38006874],[569.18,4.85691484],[569.07,1.31082738],[568.96,0.35151856]],[[571.2,0.32202819],[571.34,1.29485008],[571.36,0.350042],[571.51,1.5538201],[571.54,3.53868738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738720973523,[[568.72,0.28073416],[568.65,0.35171019],[568.45,4.84950078],[568.44,3.39190873],[568.27,1.31082738]],[[570.67,0.322353],[570.85,1.29485008],[571.0,1.5538201],[571.05,0.71627848],[571.06,3.6659505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721014853,[[568.91,0.35154945],[567.9,1.31082738],[567.7,1.57299286],[567.65,8.18445022],[567.58,2.67627257]],[[569.97,0.32256229],[569.98,0.3508895],[570.28,1.29485008],[570.48,1.5538201],[570.57,0.71676314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721034772,[[568.91,0.35154945],[567.84,1.31082738],[567.69,2.52066646],[567.62,3.39834583],[567.51,1.57299286]],[[570.46,0.35059425],[571.17,1.29485008],[571.5,1.5538201],[571.68,3.53868161],[571.69,3.6859129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721089015,[[567.41,4.83863137],[567.4,3.38534492],[567.29,1.31082738],[567.08,1.57299286],[562.79,6.25080457]],[[570.32,0.32270812],[570.33,0.35067417],[570.57,1.29485008],[570.76,0.71945176],[570.77,1.5538201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721121547,[[568.47,0.28087639],[568.31,0.3519206],[568.21,3.36903199],[568.2,4.81305099],[568.11,1.31082738]],[[570.29,0.32249917],[570.31,1.29485008],[570.47,1.5538201],[570.56,0.72055479],[570.57,2.64365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721157568,[[569.34,0.28072938],[569.33,0.35129011],[568.74,1.31082738],[568.58,1.57299286],[568.56,4.83256093]],[[570.36,1.6171983],[570.52,1.5538201],[570.58,0.35052052],[570.62,3.36498344],[570.77,2.64365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721194994,[[568.89,0.28088108],[568.85,0.35158653],[568.15,1.31082738],[568.05,4.84345839],[568.03,3.38405322]],[[570.34,0.32250376],[570.38,1.29485008],[570.41,0.35062498],[570.52,1.5538201],[570.59,0.72121633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721243334,[[569.39,0.28053112],[569.37,0.35126543],[568.91,1.83091243],[568.75,4.79728091],[568.72,1.31082738]],[[570.66,0.32214657],[570.67,1.29485008],[570.82,1.5538201],[570.91,0.72213809],[570.92,2.64365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721291563,[[569.52,0.28054166],[569.51,0.35117908],[568.49,1.31082738],[568.32,4.84046606],[568.29,3.38850523]],[[570.6,0.35050823],[571.14,1.29485008],[571.38,1.5538201],[571.5,0.72254953],[571.51,3.70669159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721329986,[[569.52,0.28032153],[569.51,0.35117908],[569.4,1.8296049],[569.23,1.31082738],[568.92,2.67627257]],[[571.36,0.32190481],[571.39,1.29485008],[571.59,1.5538201],[571.67,0.72325466],[571.71,2.64365226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721357604,[[569.95,0.35090797],[569.25,4.86195119],[569.24,3.4011145],[569.23,1.31082738],[569.08,1.57299286]],[[571.04,0.32207126],[571.05,0.35023202],[571.06,1.29485008],[571.2,1.5538201],[571.27,0.72379172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721387031,[[570.23,0.35073566],[569.5,1.31082738],[569.46,2.33782941],[569.45,2.52227895],[569.44,3.40353259]],[[571.27,0.32194176],[571.31,1.29485008],[571.33,0.35006038],[571.45,1.5538201],[571.53,0.72358223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721442158,[[569.8,0.63144932],[569.79,1.82869154],[569.36,4.71327396],[568.23,3.9248481],[567.98,5.29455091]],[[571.28,0.32184285],[571.32,1.29485008],[571.33,0.35006038],[571.48,1.5538201],[571.53,0.72537069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721483882,[[569.84,0.28051419],[569.83,0.35098187],[569.09,1.31082738],[568.95,4.83271343],[568.93,1.57299286]],[[570.72,0.32211896],[570.73,1.29485008],[570.89,1.5538201],[570.95,0.35029337],[570.98,0.72397481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721541430,[[569.37,0.35126543],[568.66,1.31160557],[568.51,1.57392669],[568.44,4.85960931],[568.42,2.67786139]],[[570.39,0.32239596],[570.4,1.30357684],[570.45,0.3506004],[570.55,1.56429221],[570.63,0.72187004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721582359,[[569.15,0.35140121],[569.02,1.83202088],[568.27,1.31160557],[568.05,4.85954052],[568.03,1.57392669]],[[570.17,0.35077257],[570.64,1.30357684],[570.88,1.56429221],[571.02,0.7209746],[571.03,2.66146939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721619384,[[569.36,0.3512716],[568.59,1.31160557],[568.55,4.87280436],[568.51,3.40734927],[568.4,1.57392669]],[[570.39,0.32241224],[570.44,0.35060654],[570.52,1.30357684],[570.7,1.56429221],[570.81,0.72074184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721637004,[[569.44,0.35122225],[568.51,1.31160557],[568.35,4.87820373],[568.32,3.41421374],[568.31,1.57392669]],[[570.53,0.32239701],[570.54,0.35054509],[570.56,1.30357684],[570.76,1.56429221],[570.87,0.72068633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721675425,[[568.87,0.35157417],[568.85,1.83305021],[567.82,1.31160557],[567.58,4.86350451],[567.55,3.40428367]],[[570.18,0.35076642],[570.63,1.30357684],[570.91,1.56429221],[571.07,0.7214634],[571.08,2.66146939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721717853,[[568.87,0.3467573],[567.84,1.31160557],[567.6,1.57392669],[567.45,2.67786139]],[[569.93,0.32266628],[570.37,1.30357684],[570.61,1.56429221],[570.73,0.72408843],[570.74,3.71602324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721773783,[[568.87,0.3467573],[568.86,1.83293757],[568.2,1.31160557],[568.02,1.57392669],[567.91,2.67786139]],[[570.25,0.32253966],[570.29,1.30357684],[570.47,1.56429221],[570.57,0.72432048],[570.58,2.66146939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721819732,[[567.96,1.83371829],[567.95,0.35214367],[567.82,4.82129208],[567.81,1.31160557],[567.8,3.37317166]],[[570.23,0.32255221],[570.24,1.30357684],[570.37,1.56429221],[570.44,0.72504447],[570.45,2.66146939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721845146,[[568.44,1.31160557],[568.29,1.57392669],[568.26,4.8139921],[568.2,3.36911789],[568.19,2.67786139]],[[570.38,0.32234156],[570.39,1.30357684],[570.54,1.56429221],[570.63,0.72461173],[570.64,2.66146939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721901299,[[568.23,0.35197015],[567.04,1.29344648],[566.84,1.55213578],[566.73,4.79824699],[566.72,3.35722739]],[[569.61,0.32296083],[569.62,1.28054393],[569.83,1.53665272],[569.95,0.72220453],[569.96,2.61444387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721940328,[[568.23,0.35197015],[568.2,1.83441102],[567.7,4.82828377],[567.68,3.37878345],[567.54,1.29344648]],[[569.8,0.32269482],[569.82,1.28054393],[570.0,1.53665272],[570.09,0.72273402],[570.1,2.61444387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721979563,[[568.23,0.35197015],[568.2,1.83441102],[567.33,0.01762642],[567.21,2.51440566],[567.15,3.3886653]],[[569.49,0.32304659],[569.79,1.28054393],[569.94,0.72068001],[569.95,3.67695707],[569.96,4.3619459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738721993173,[[568.21,0.35198254],[568.2,1.83441102],[567.33,0.01762642],[567.09,4.83398872],[567.06,3.3886653]],[[569.53,0.32307014],[569.66,0.35108661],[569.86,1.28054393],[570.04,1.53665272],[570.12,3.53107664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722030697,[[567.41,4.8367164],[567.39,3.38306807],[567.31,1.29344648],[567.06,1.55213578],[566.91,2.64078658]],[[570.64,1.28054393],[570.89,1.53665272],[571.04,3.68940852],[571.05,2.61444387],[575.15,12.03531626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722087133,[[568.15,0.35201971],[567.42,4.86358254],[567.41,3.39777324],[567.4,1.29344648],[567.33,0.01762642]],[[569.62,0.32293025],[569.63,0.3511051],[569.79,1.28054393],[569.95,1.53665272],[570.03,0.72336743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722121650,[[568.15,0.35201971],[567.92,1.83462862],[567.85,4.85876482],[567.81,3.39777324],[567.66,1.29344648]],[[569.62,0.35111126],[569.66,0.32282955],[570.16,1.28054393],[570.28,0.72460434],[570.33,2.84318452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722137071,[[568.24,0.35196395],[568.22,1.29344648],[568.09,4.86023739],[568.08,1.55213578],[568.02,3.40108081]],[[570.15,0.32250533],[570.16,0.35077872],[570.2,1.28054393],[570.35,1.53665272],[570.42,0.72543161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722178407,[[568.36,0.35188964],[568.13,1.29344648],[567.99,1.55213578],[567.92,2.51542615],[567.91,2.64078658]],[[569.76,0.32270806],[569.77,1.28054393],[569.91,1.53665272],[569.99,0.72481766],[570.0,2.61444387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722233852,[[567.35,0.35251608],[566.62,1.29344648],[566.45,1.55213578],[566.35,2.64078658],[566.18,2.64078658]],[[569.03,0.35147531],[569.04,0.32304368],[569.08,1.28054393],[569.25,1.53665272],[569.32,0.35129628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722278183,[[567.38,0.35249744],[562.2,9.71650698],[562.19,6.78790089]],[[568.67,0.32347912],[568.68,0.35169163],[569.14,1.28054393],[569.37,1.53665272],[569.5,0.72178097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722317309,[[566.28,4.85944667],[566.27,1.29344648],[566.24,3.39905834],[566.09,1.55213578],[565.98,2.64078658]],[[568.42,0.3518525],[568.43,1.28054393],[568.61,1.53665272],[568.72,2.61444387],[568.89,2.61444387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722343532,[[566.09,1.29344648],[566.07,4.88740464],[566.06,3.41267815],[565.9,1.55213578],[565.79,2.64078658]],[[568.07,0.32375273],[568.08,0.35206308],[568.38,1.28054393],[568.57,1.53665272],[568.67,0.71930719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722410679,[[567.34,0.35252229],[566.97,1.29344648],[566.78,1.55213578],[566.72,4.85532219],[566.67,3.39647174]],[[568.99,0.32324276],[569.0,0.35149384],[569.01,1.28054393],[569.21,1.53665272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722449009,[[567.5,0.3524229],[567.41,1.83587877],[567.38,2.51714974],[567.33,0.01762642],[567.32,3.3940795]],[[569.34,0.35128394],[569.68,1.29447162],[569.82,0.72245877],[569.86,1.55336594],[569.97,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722465528,[[567.5,0.3524229],[567.33,0.01762642],[566.89,1.30906959],[566.85,4.81769617],[566.84,3.37214691]],[[569.96,0.35090181],[570.33,1.29447162],[570.55,1.55336594],[570.69,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722504453,[[568.05,0.35208168],[567.92,4.8618689],[567.9,1.30906959],[567.89,3.39822198],[567.77,1.83414514]],[[569.71,0.3510558],[570.13,1.29447162],[570.23,0.72427864],[570.32,1.55336594],[570.43,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722541369,[[568.89,0.28086374],[568.88,0.35156799],[568.25,4.84243803],[568.24,3.38812262],[568.12,1.57088351]],[[569.92,0.32267623],[569.93,1.29447162],[570.02,0.35086488],[570.05,1.55336594],[570.12,0.72433946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722599813,[[568.7,0.28076501],[568.69,0.35168545],[568.3,1.30478567],[568.1,1.57088351],[567.97,2.67268376]],[[570.1,0.32258188],[570.3,0.35069261],[570.31,1.29447162],[570.51,1.55336594],[570.64,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722657964,[[569.01,0.28058603],[569.0,0.35149384],[568.35,4.84014732],[568.34,3.39753202],[568.26,1.30478567]],[[570.7,0.32239252],[570.81,0.35037928],[570.97,1.29447162],[571.16,6.00094453],[571.17,2.85176763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722677583,[[569.02,0.280364],[569.0,0.35149384],[568.72,1.30478567],[568.54,1.57088351],[568.43,2.67268376]],[[570.81,0.35037928],[570.95,1.29447162],[571.13,1.55336594],[571.24,2.64287955],[571.41,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722735225,[[569.27,0.35132713],[568.3,4.84869534],[568.29,3.39430563],[568.1,1.30478567],[567.95,1.57088351]],[[570.78,0.32242357],[570.84,1.29447162],[570.99,1.55336594],[571.02,3.58133212],[571.03,3.72183796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722773964,[[569.33,0.28051757],[569.32,0.35129628],[568.65,1.30478567],[568.64,4.85399817],[568.62,3.37887385]],[[570.45,0.32232297],[570.46,0.35059425],[570.66,1.29447162],[570.85,1.55336594],[570.95,4.46032774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722783563,[[569.43,0.28052654],[569.42,0.35123458],[568.76,1.30478567],[568.59,4.8751697],[568.58,1.57088351]],[[570.4,0.32241255],[570.41,0.35062498],[570.53,1.29447162],[570.71,1.55336594],[570.81,0.72556273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722828004,[[568.84,0.28044364],[568.71,1.30478567],[568.57,1.57088351],[568.49,3.39435747],[568.48,2.67268376]],[[570.59,0.32224745],[570.63,1.29447162],[570.77,1.55336594],[570.84,0.72550107],[570.85,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722867134,[[569.15,0.28040034],[569.02,0.35148149],[568.69,1.30478567],[568.56,4.83225037],[568.53,3.39435747]],[[570.67,0.35046524],[571.14,1.29447162],[571.31,1.55336594],[571.4,0.72518754],[571.41,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722936186,[[569.13,0.280547],[569.12,0.35141973],[568.3,1.30478567],[568.08,1.57088351],[568.0,4.82845371]],[[570.7,0.32234394],[570.71,0.35044067],[571.15,1.29447162],[571.37,1.55336594],[571.49,0.7243483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722967502,[[568.55,0.28065902],[568.54,0.35177823],[568.15,1.30478567],[567.94,1.57088351],[567.84,4.84883968]],[[570.54,0.32244684],[570.55,0.35053895],[570.67,1.29447162],[570.88,1.55336594],[571.01,0.72500839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738722983917,[[568.65,1.30478567],[568.6,0.35174111],[568.47,1.57088351],[568.36,4.85266841],[568.35,2.67268376]],[[571.18,0.67220039],[571.19,1.29447162],[571.38,1.55336594],[571.48,0.72522522],[571.49,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723062479,[[569.51,0.35117908],[569.5,4.80203745],[569.49,3.3591457],[569.22,1.30478567],[569.07,1.57088351]],[[571.92,0.32157426],[572.01,0.34964423],[572.31,1.29447162],[572.45,0.7267298],[572.46,1.55336594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723078991,[[569.78,0.35101267],[569.76,1.30478567],[569.58,1.57088351],[569.57,2.48853264],[569.56,2.3072076]],[[571.61,0.34988891],[571.77,1.29447162],[571.95,1.55336594],[572.05,0.72684374],[574.17,5.74987642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723115619,[[570.17,0.35077257],[569.89,1.82858744],[569.66,1.30478567],[569.46,3.39950273],[569.45,1.57088351]],[[571.62,0.32172809],[571.63,0.34987666],[571.95,1.29447162],[572.16,1.55336594],[572.28,0.72695408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723158255,[[570.17,0.35077257],[570.07,1.8282272],[569.82,1.30478567],[569.68,4.8510253],[569.67,3.39630228]],[[571.59,0.32167409],[571.6,0.34989503],[571.9,1.29447162],[572.11,1.55336594],[572.23,4.47608717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723194372,[[570.27,0.35071106],[570.13,1.30478567],[570.08,3.3990333],[569.96,1.57088351]],[[571.94,0.34968703],[572.14,1.29447162],[572.32,1.55336594],[576.07,2.67456574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723256916,[[570.27,0.35071106],[570.23,1.82847535],[569.96,1.30478567],[569.95,4.84352361],[569.91,3.39151784]],[[571.82,0.32160787],[571.85,0.34974206],[572.11,1.29447162],[572.32,1.55336594],[572.42,0.72679887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723295063,[[570.27,0.35071106],[570.23,1.82847535],[569.96,1.30478567],[569.82,4.84189603],[569.8,3.39051994]],[[571.75,0.32168067],[571.76,0.34979711],[571.82,1.29447162],[571.98,1.55336594],[572.08,3.58758448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723311766,[[570.27,0.35071106],[570.23,1.82847535],[569.81,2.33394869],[569.8,1.30478567],[569.67,2.51741168]],[[571.44,0.32181674],[571.46,0.34998075],[571.5,1.29447162],[571.65,1.55336594],[571.72,0.72722762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723362504,[[569.8,0.35100035],[569.53,1.82885171],[569.34,1.30478567],[569.3,4.8099652],[569.24,3.36795749]],[[571.67,0.34985218],[572.3,1.29447162],[572.54,1.55336594],[572.61,0.72698411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723391827,[[570.25,1.30478567],[570.11,1.57088351],[570.05,4.80380401],[570.02,2.67268376],[569.92,0.35092644]],[[571.66,0.3498583],[571.69,1.29447162],[571.83,1.55336594],[571.92,2.64287955],[590.7,26.0827998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723448268,[[570.58,0.35052052],[570.55,1.30478567],[570.4,4.81611532],[570.38,1.57088351],[570.3,3.36234457]],[[571.98,0.32141048],[571.99,0.34965646],[572.12,1.29447162],[572.28,1.55336594],[572.37,0.72637959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723479010,[[570.68,0.3504591],[570.6,1.82631627],[570.55,1.30478567],[570.53,3.38531584],[570.38,1.57088351]],[[572.28,0.32136573],[572.29,1.29447162],[572.47,1.55336594],[572.56,0.72630767],[572.57,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723529364,[[570.71,1.82486377],[570.68,0.3504591],[569.77,1.30478567],[569.63,4.80059681],[569.58,3.34605856]],[[572.6,0.32145828],[572.63,1.29447162],[572.82,0.72649674],[572.83,1.55336594],[572.91,3.72019343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723586004,[[570.87,8.13989883],[570.73,0.35042839],[570.46,1.30478567],[570.28,1.57088351]],[[573.65,0.32076102],[573.75,0.34858387],[573.92,1.29447162],[574.1,1.55336594],[574.2,0.72509114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723623836,[[570.93,0.35030564],[570.75,1.82351708],[570.73,1.30478567],[570.58,4.74905406],[570.57,1.57088351]],[[572.96,0.32099425],[572.97,1.29447162],[573.13,1.55336594],[573.21,0.72555028],[573.22,2.64287955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723641249,[[570.93,0.35030564],[570.82,1.82468038],[570.53,1.30478567],[570.33,1.57088351],[564.73,10.4067954]],[[572.98,0.32096727],[572.99,0.34904623],[573.5,1.29447162],[573.71,1.55336594],[573.82,0.72549467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723677974,[[571.16,0.35016457],[571.04,4.80350781],[571.03,4.66968166],[570.88,1.57088351],[570.78,2.67268376]],[[572.77,0.32106895],[572.78,0.3491742],[572.89,1.29447162],[573.05,1.55336594],[573.07,0.72570209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723718303,[[571.3,0.35007876],[570.94,4.63673444],[570.93,3.25004545],[570.78,1.24914237],[570.57,1.49897085]],[[574.65,0.32013757],[574.67,0.34802582],[575.56,0.72380291],[575.57,1.26843177],[575.78,1.52211812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723754823,[[572.44,1.26766039],[572.34,4.61411099],[572.33,3.23526372],[572.29,1.52119246]],[[574.99,0.31987719],[575.03,1.28808007],[575.18,1.54569608],[575.26,0.72327179],[575.27,2.62983015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723812180,[[572.57,1.26551909],[572.41,1.51862291],[572.37,4.72513449],[572.34,3.31355754],[572.31,2.58376815]],[[575.21,0.31983066],[575.23,1.28793473],[575.4,1.54552167],[575.49,0.72368306],[575.5,2.62953341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723870810,[[572.31,0.34946095],[571.88,1.26901136],[571.71,4.72020356],[571.7,3.30822763],[571.68,1.52281364]],[[574.2,0.32027265],[574.21,1.29009102],[574.41,1.54810922],[574.52,0.72407809],[574.53,2.63393583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723909433,[[572.32,1.82106787],[572.31,0.34946095],[571.92,4.7573386],[571.91,1.26901136],[571.87,3.33432271]],[[574.05,0.32036168],[574.16,0.34833495],[574.24,1.29009102],[574.37,1.54810922],[574.46,2.63393583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723936347,[[572.34,0.34944263],[572.32,1.82106787],[572.25,1.26901136],[572.07,1.52281364],[570.66,7.39958242]],[[574.02,0.32030625],[574.03,0.34841384],[574.15,1.29009102],[574.33,1.54810922],[574.43,0.72414637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738723965776,[[572.5,0.34934497],[572.4,1.82092494],[572.24,1.26901136],[572.12,4.79076486],[572.09,3.35735761]],[[573.74,0.3204344],[573.91,1.29009102],[573.95,0.3484624],[574.08,1.54810922],[574.17,0.72440793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724006005,[[572.54,0.34932057],[572.5,1.81925905],[572.46,4.74323578],[572.45,1.26901136],[572.43,3.34496007]],[[574.62,0.3480561],[574.89,1.29009102],[575.05,1.54810922],[575.14,0.72358565],[581.53,10.3490859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724051236,[[573.07,1.26901136],[572.98,0.34905232],[572.9,4.74676],[572.89,1.52281364],[572.88,3.32030028]],[[574.86,0.31991124],[574.87,0.34790474],[574.97,1.29009102],[575.15,1.54810922],[575.27,2.63393583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724110880,[[573.47,0.34875407],[573.45,4.67899597],[573.44,3.28222379],[573.37,1.26901136],[573.15,2.5908982]],[[575.97,0.31930172],[575.98,0.34723427],[576.35,1.29009102],[576.59,2.27020741],[576.74,2.63393583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724152308,[[574.27,0.34826823],[573.94,1.81387773],[573.51,1.26736121],[573.24,4.68926086],[573.23,1.52083346]],[[576.37,0.31908731],[576.4,0.34698126],[576.69,1.546702],[576.85,0.72276255],[576.86,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724169210,[[574.27,0.34826823],[573.24,4.42117513],[573.23,3.10287095],[572.81,1.26736121],[572.6,1.52083346]],[[575.9,0.34728251],[575.91,0.31958384],[576.48,1.546702],[576.61,2.63154159],[576.79,4.60881538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724228959,[[573.63,0.34865679],[573.55,1.26736121],[573.39,1.52083346],[573.31,3.13192527],[567.38,10.06832002]],[[575.16,0.31958558],[575.17,1.29694023],[575.33,1.546702],[575.35,0.34761449],[575.41,0.72404397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724288304,[[573.66,0.34863856],[572.51,1.26736121],[572.17,4.45405085],[572.16,1.52083346],[572.1,3.12552625]],[[575.16,2.16583198],[576.1,1.29694023],[576.45,0.7241528],[576.46,1.546702],[586.79,15.35785864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724305018,[[573.66,0.34863856],[573.18,1.26736121],[573.12,4.45444242],[573.08,3.12552625],[573.01,1.52083346]],[[575.05,0.34779584],[575.45,1.29694023],[575.62,1.546702],[575.7,0.72407012],[575.71,3.91525006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724352177,[[573.66,0.34863856],[573.65,1.81754084],[573.36,1.26736121],[573.27,4.47381021],[573.25,3.1397053]],[[574.88,0.31979712],[574.89,0.34789264],[575.27,1.29694023],[575.45,4.65772113],[575.46,4.59987606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724422598,[[573.66,0.34863856],[573.65,1.81754084],[573.21,1.26736121],[573.12,2.19828398],[573.07,3.13711055]],[[574.89,0.34789264],[575.16,1.29694023],[575.36,1.546702],[575.48,0.72420899],[575.49,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724461135,[[573.66,0.34863856],[573.65,1.81754084],[573.4,1.26736121],[573.32,4.46658282],[573.31,3.13268498]],[[575.41,0.31967102],[575.42,0.3475722],[575.48,1.29694023],[575.66,1.546702],[575.76,0.72395401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724497465,[[573.66,0.34863856],[573.65,1.81754084],[573.37,1.26736121],[573.34,4.36723185],[571.76,6.80387669]],[[575.83,0.31940145],[575.84,0.34731869],[575.95,1.29694023],[576.13,1.546702],[576.24,0.72340375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724522879,[[573.66,0.34863856],[573.65,1.81754084],[573.35,2.25206289],[573.34,2.17969801],[573.28,1.26736121]],[[575.39,0.34759033],[576.22,1.29694023],[576.48,1.546702],[576.62,3.75472099],[576.63,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724551199,[[573.98,0.34844419],[573.71,1.26736121],[573.55,1.52083346],[573.5,4.45477961],[573.47,3.12540451]],[[575.44,0.31953237],[575.45,0.34755408],[575.5,1.29694023],[575.65,1.546702],[575.71,0.72367032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724590937,[[573.98,0.34844419],[573.58,1.26736121],[573.42,5.9335341],[573.41,3.09730186],[571.9,3.37912839]],[[575.25,0.34767492],[575.87,1.29694023],[576.03,1.546702],[576.09,4.62695388],[576.1,3.02795832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724648387,[[573.5,0.34873583],[573.12,1.26736121],[572.94,1.52083346],[572.87,4.44485329],[572.85,3.11989648]],[[575.12,0.31972112],[575.13,0.34774746],[575.2,1.29694023],[575.38,1.546702],[575.41,0.72405458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724707031,[[572.6,0.34928396],[572.47,1.26736121],[572.38,4.44476162],[572.32,3.11860966],[572.31,1.52083346]],[[574.52,0.32009392],[574.53,0.34811062],[574.76,1.29694023],[574.92,1.546702],[574.98,0.72481614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724743864,[[572.94,0.34907669],[572.92,1.81959199],[572.79,1.26736121],[572.77,4.46349219],[572.71,3.13215906]],[[574.44,0.34816516],[574.72,1.29694023],[574.87,1.546702],[574.96,0.72472404],[577.73,4.88129368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724785599,[[572.97,0.34905841],[572.94,1.81894209],[572.87,1.26736121],[572.84,3.13508831],[571.52,3.31814102]],[[574.35,0.32008646],[574.36,0.34821366],[574.67,1.29694023],[574.85,1.546702],[574.91,0.72468682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724835639,[[572.97,0.34905841],[572.94,1.81894209],[572.67,1.26736121],[572.55,2.1590596],[572.54,3.1273277]],[[574.44,0.32003617],[574.45,0.3481591],[574.88,1.29694023],[575.06,1.546702],[575.13,4.03338111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724861871,[[573.05,0.34900968],[573.0,1.81836391],[572.84,1.26736121],[572.77,3.13071986],[572.64,1.52083346]],[[574.69,0.66798559],[575.06,1.29694023],[575.26,1.546702],[575.32,0.72456677],[575.33,4.02909624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724902998,[[573.05,0.34900968],[573.02,1.81926698],[572.54,1.26736121],[572.36,2.10464594],[572.34,1.52083346]],[[574.31,0.34824397],[574.67,1.29694023],[574.88,1.546702],[575.0,0.72484439],[575.01,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738724955243,[[573.05,0.34900968],[573.02,1.81926698],[572.44,1.26736121],[572.28,3.13707358]],[[574.25,0.34828036],[574.53,1.29694023],[574.74,1.546702],[574.85,0.72501889],[574.86,3.0575799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725031989,[[572.53,0.34932667],[572.07,1.26736121],[571.88,1.52083346],[571.78,7.39309342],[571.77,2.58752915]],[[573.84,0.32041378],[573.85,0.34852313],[574.11,1.29694023],[574.29,1.546702],[574.4,0.72546385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725061509,[[572.53,0.34932667],[572.11,1.26736121],[571.98,4.25964066],[571.95,1.52083346],[571.93,3.12153627]],[[573.64,0.34865072],[574.01,1.29694023],[574.18,1.546702],[574.27,0.72551832],[574.28,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725123359,[[571.73,0.34981547],[571.71,1.82295987],[571.51,1.26736121],[571.47,4.27357908],[571.41,3.13208951]],[[573.22,0.34890617],[573.66,1.29694023],[573.83,1.546702],[573.92,0.72616491],[573.93,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725154478,[[571.94,0.34968703],[571.9,1.26736121],[571.85,4.28388395],[571.8,1.82189414],[571.77,3.13208951]],[[573.87,0.66894726],[573.88,1.29694023],[574.04,1.546702],[574.13,0.7257146],[574.14,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725209031,[[572.13,0.3495709],[572.06,1.8209567],[572.05,1.26736121],[572.04,4.28815834],[572.0,3.13717004]],[[573.75,0.34858387],[574.4,1.29694023],[574.62,1.546702],[574.72,0.72534182],[574.73,4.04142091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725225641,[[572.25,0.34949759],[572.15,1.82086142],[571.94,1.26736121],[571.75,4.2868993],[571.72,3.14330968]],[[574.01,0.34842598],[574.58,1.29694023],[574.84,1.546702],[574.98,0.72528687],[574.99,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725278088,[[572.48,0.34935718],[572.45,1.82055977],[568.25,8.59769776]],[[574.01,0.34842598],[574.18,1.29694023],[574.37,1.546702],[574.48,0.72525619],[574.49,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725347334,[[571.74,0.34980935],[570.99,1.26736121],[570.8,1.52083346],[570.69,2.58752915],[570.51,2.58752915]],[[573.85,0.32072217],[573.89,0.34849884],[574.11,1.29694023],[574.3,1.546702],[574.41,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725385870,[[571.88,0.34972371],[571.75,4.27308164],[571.74,3.1359666],[571.69,1.26736121],[571.48,1.52083346]],[[573.88,0.34850491],[574.38,1.29694023],[574.6,1.546702],[574.72,0.72523978],[574.93,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725429805,[[572.36,0.34943042],[572.16,3.13306608],[572.11,1.26736121],[571.96,1.52083346],[570.93,3.29193646]],[[574.07,0.32037924],[574.08,0.3483835],[574.13,1.29694023],[574.27,1.546702],[574.35,0.72540082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725469929,[[572.28,1.26736121],[572.12,1.52083346],[572.03,3.14136297],[572.02,2.58752915],[571.86,2.58752915]],[[573.98,1.29694023],[574.14,1.546702],[574.24,2.63154159],[574.4,2.63154159],[580.66,10.38974817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725488348,[[572.46,0.34936938],[572.35,4.28896466],[572.34,4.41523545]],[[574.18,0.34832282],[574.37,1.29694023],[574.54,1.546702],[574.65,2.63154159],[574.82,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725527569,[[572.46,0.34936938],[572.24,1.26736121],[572.23,2.12100859],[572.22,3.14834246],[572.08,1.52083346]],[[573.98,0.32029901],[573.99,0.34843812],[574.3,1.29694023],[574.46,1.546702],[574.49,0.72533165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725586619,[[572.46,0.34936938],[571.64,1.26736121],[571.46,1.52083346],[571.38,4.30510906],[571.37,3.15630673]],[[573.58,0.34868719],[573.62,1.29694023],[573.8,1.546702],[573.9,2.63154159],[574.07,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725613745,[[572.46,0.34936938],[571.95,1.26736121],[571.87,4.27519489],[571.82,3.13515431],[571.79,1.52083346]],[[573.97,0.34845026],[574.59,1.29694023],[574.75,1.546702],[574.82,0.72513305],[574.83,4.02793186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725683610,[[572.46,0.34936938],[571.85,1.26736121],[571.81,4.24829248],[571.79,3.13663854],[571.61,1.52083346]],[[574.69,0.32007747],[574.7,0.34800765],[575.17,1.29694023],[575.41,1.546702],[575.51,0.72478587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725724039,[[572.98,0.34905232],[572.97,1.26736121],[572.84,1.52083346],[572.78,4.2831052],[572.76,2.58752915]],[[574.45,0.3481591],[574.51,1.29694023],[574.64,1.546702],[574.72,2.63154159],[574.85,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725773078,[[573.15,0.34894879],[573.13,1.26736121],[572.96,1.52083346],[572.92,4.29595],[572.89,3.1512417]],[[574.6,0.34806822],[574.84,1.29694023],[575.01,1.546702],[575.1,0.72443006],[575.11,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725783483,[[573.36,0.34882098],[573.23,4.28714263],[573.22,3.14597559],[573.08,1.26736121],[572.92,1.52083346]],[[575.24,0.3198142],[575.25,0.34767492],[575.4,1.29694023],[575.57,1.546702],[575.65,0.72424854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725823415,[[573.36,0.34882098],[573.0,1.26736121],[572.89,7.42508015],[572.77,1.52083346],[569.07,4.22941275]],[[574.87,0.34790474],[575.33,1.29694023],[575.56,1.546702],[575.69,0.72416305],[575.7,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725881665,[[573.36,0.34882098],[573.05,3.38538352],[572.84,1.52083346],[572.81,3.14364199],[571.23,3.29470138]],[[574.88,0.34789869],[575.4,1.29694023],[575.61,1.546702],[575.72,0.72415563],[575.73,3.04014951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725900783,[[573.36,0.34882098],[573.23,1.26736121],[573.16,4.2777727],[573.14,3.14364199],[573.08,1.52083346]],[[575.03,0.31973435],[575.04,0.34780189],[575.28,1.29694023],[575.43,1.546702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738725967823,[[573.73,0.34859602],[573.54,1.26736121],[573.34,1.52083346],[573.23,4.29007251],[573.22,2.58752915]],[[575.14,0.34774141],[575.28,1.29694023],[575.48,1.546702],[575.6,2.63154159],[581.77,10.3685527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726027562,[[573.73,0.34859602],[573.42,1.26736121],[573.23,1.52083346],[573.21,4.28849401],[573.18,3.14950392]],[[574.97,0.34784423],[575.23,1.29694023],[575.43,1.546702],[575.53,0.72402732],[575.54,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726063198,[[573.73,0.34408278],[573.3,1.26736121],[573.14,4.26979843],[573.12,3.1384629],[573.06,1.52083346]],[[575.28,0.34208053],[575.97,1.29694023],[576.21,1.546702],[576.33,0.72376775],[576.34,3.04230605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726111236,[[573.77,0.34857172],[573.21,1.26736121],[573.03,2.11467812],[573.02,1.52083346],[572.97,3.1375621]],[[574.98,0.34783818],[575.35,1.29694023],[575.54,1.546702],[575.65,0.72423422],[575.66,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726128249,[[573.77,0.34857172],[573.36,1.26736121],[573.23,3.1455663],[573.19,1.52083346],[567.24,13.71558798]],[[574.96,0.31976029],[574.97,0.34784423],[575.03,1.29694023],[575.2,1.546702],[575.3,0.72425144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726173378,[[573.77,0.34857172],[573.2,1.26736121],[573.0,1.52083346],[572.96,4.31015647],[572.94,3.15843306]],[[574.88,0.34789869],[575.47,0.72430055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726247859,[[573.77,0.34857172],[573.19,1.26736121],[572.93,1.52083346],[572.85,4.25900502],[572.78,3.12556778]],[[575.37,0.34760241],[575.87,1.29694023],[576.13,1.546702],[576.14,0.72378488],[576.29,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726276773,[[573.77,0.34857172],[573.54,1.26736121],[573.49,4.28680535],[573.47,3.14533106],[573.39,1.52083346]],[[575.22,0.31958971],[575.23,0.34768701],[575.48,1.29694023],[575.62,1.546702],[575.7,0.72389371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726317823,[[573.81,0.34854742],[573.62,1.26736121],[573.44,1.52083346],[573.39,4.27547972],[573.36,3.13727249]],[[575.67,1.29694023],[575.68,0.34741523],[575.85,1.546702],[576.12,2.63154159],[576.39,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726368342,[[574.06,0.34839563],[573.59,1.26736121],[573.36,1.52083346],[573.25,7.44445437]],[[575.54,0.31952453],[575.55,0.3474937],[575.87,1.29694023],[576.09,1.546702],[576.21,0.72366701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726418681,[[574.06,0.34839563],[573.61,1.26736121],[573.5,4.29993361],[573.47,3.15466144],[573.44,1.52083346]],[[575.54,0.34749973],[575.97,1.29694023],[576.15,1.546702],[576.26,2.63154159],[576.43,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726465218,[[574.06,0.34839563],[573.24,1.26736121],[573.07,1.52083346],[573.0,4.31020602],[572.99,3.16238738]],[[575.14,0.31968637],[575.15,0.34773537],[575.51,1.29694023],[575.68,1.546702],[575.76,4.74042606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726481123,[[574.06,0.34839563],[573.75,2.13141723],[573.74,4.42339032],[573.6,1.52083346],[570.0,4.25001466]],[[575.59,0.3194844],[575.6,1.29694023],[575.63,0.3474454],[575.74,1.546702],[575.81,0.72367866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726517955,[[574.06,0.34839563],[573.84,1.26736121],[573.71,1.52083346],[573.63,4.31452302],[573.62,2.58752915]],[[575.49,1.29694023],[575.52,0.34751181],[575.62,1.546702],[575.71,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726584108,[[574.54,0.34810457],[574.31,4.29708087],[574.3,4.41808235],[574.09,1.52083346],[573.95,2.58752915]],[[575.67,1e-08],[576.65,0.34683083],[576.9,1.29694023],[577.12,1.546702],[577.24,4.74205965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726622037,[[575.27,0.34766283],[574.32,1.26736121],[574.21,4.27973317],[574.17,3.13688836],[574.11,1.52083346]],[[575.67,1e-08],[576.27,0.3190819],[576.28,0.34705351],[576.51,1.29694023],[576.72,1.546702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726636744,[[575.27,0.34766283],[574.63,1.26736121],[574.49,1.52083346],[574.44,4.29882153],[574.42,3.15444103]],[[575.67,1e-08],[576.21,0.34709567],[576.22,1.29694023],[576.36,1.546702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726684989,[[575.33,0.34762657],[574.72,2.12644491],[574.71,3.15575789],[574.67,1.26736121],[574.54,1.52083346]],[[575.67,1e-08],[576.19,0.31907568],[576.2,1.29694023],[576.32,0.34702942],[576.33,1.546702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726722715,[[575.04,0.34780189],[575.03,0.29069973],[575.02,0.34781398],[574.55,1.26736121],[574.54,3.17024601]],[[576.14,1.29694023],[576.18,0.34711374],[576.29,1.546702],[579.42,8.06868634],[581.61,10.3685527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726781065,[[575.53,0.28997434],[575.45,0.34755408],[574.21,4.22872814],[574.2,3.10384969],[574.17,1.26736121]],[[577.77,0.31858707],[577.78,0.69143394],[577.92,1.29694023],[578.09,1.546702],[578.14,3.963735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726807989,[[574.72,0.29118271],[574.6,0.34806822],[574.32,4.26365813],[574.31,1.26736121],[574.15,1.52083346]],[[576.67,0.31888552],[576.68,1.29694023],[576.84,1.546702],[576.89,0.34668654],[580.86,7.9335166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726859426,[[575.42,0.3475722],[574.78,1.26736121],[574.63,1.52083346],[574.56,2.18142109],[574.55,2.1354629]],[[576.41,0.34697524],[576.43,1.29694023],[576.59,1.546702],[576.68,2.63154159],[588.27,9.34254834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726915467,[[575.52,0.34751181],[574.9,1.26736121],[574.85,2.13828274],[574.78,3.17281373],[574.74,1.52083346]],[[576.48,0.31893876],[576.49,1.29694023],[576.5,0.34692107],[576.65,1.546702],[576.74,0.69214667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726959698,[[575.27,0.34766283],[574.54,1.26736121],[574.42,2.13046263],[574.41,3.16370473],[574.39,1.52083346]],[[576.1,0.31913796],[576.12,1.29694023],[576.27,0.34705953],[576.28,1.546702],[576.36,0.69255297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738726992833,[[575.51,0.29031907],[575.5,0.34752389],[574.87,1.26736121],[574.84,4.30624288],[574.81,3.16316669]],[[576.59,0.31892028],[576.6,0.3468609],[576.62,1.29694023],[576.75,1.546702],[576.81,4.71725802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727010736,[[575.6,0.63728654],[575.14,1.26736121],[575.0,1.52083346],[574.92,4.28678317],[574.91,2.58752915]],[[576.88,0.31877256],[576.89,1.64362677],[577.03,1.546702],[577.11,0.69180957],[577.12,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727049368,[[575.8,0.34734282],[575.2,1.26736121],[575.06,3.1554662],[575.02,1.52083346]],[[576.83,0.3467226],[576.95,1.29694023],[577.13,1.546702],[577.23,0.69172354],[577.24,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727087996,[[575.85,0.28964403],[575.84,0.34731869],[575.34,1.26736121],[575.27,4.30676389],[575.25,3.1645734]],[[577.12,0.31865366],[577.13,1.29694023],[577.28,1.546702],[577.37,3.72699406],[577.38,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727147634,[[575.92,0.34727045],[575.24,1.26736121],[575.22,4.29740797],[575.19,3.15559688],[574.08,8.21524459]],[[576.74,1.29694023],[576.89,1.546702],[576.9,0.34668053],[576.98,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727189265,[[575.62,0.29086981],[575.61,0.34745747],[574.97,1.26736121],[574.82,1.52083346],[574.81,4.30651377]],[[576.5,0.34692107],[576.68,1.29694023],[576.83,1.546702],[576.92,0.69201832],[580.74,13.06211252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727245112,[[575.73,0.29023597],[575.72,0.34739109],[575.01,4.31287832],[575.0,1.26736121],[574.98,3.17270483]],[[576.88,0.31875742],[576.89,1.29694023],[577.07,1.546702],[577.17,0.69177983],[577.18,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727285948,[[574.64,3.16154704],[574.63,1.26736121],[563.51,9.24155664]],[[576.63,0.6658004],[576.69,1.29694023],[576.86,1.546702],[576.96,0.69218419],[576.97,6.65563217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727323873,[[575.1,0.29111729],[575.09,0.34777165],[574.33,1.26736121],[574.28,4.29393565],[574.26,3.1451553]],[[575.99,0.31919312],[576.0,1.29694023],[576.14,1.546702],[576.2,0.3471017],[581.39,10.37938973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727340992,[[575.19,0.34771119],[574.72,1.26736121],[574.59,1.52083346],[570.24,10.2204533],[568.18,6.16746315]],[[576.04,1.29694023],[576.17,1.546702],[576.25,2.63154159],[576.37,2.63154159],[595.05,15.5528291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727386319,[[574.34,0.34822578],[574.33,0.29093643],[574.23,1.26736121],[574.05,1.52083346],[573.98,4.32030964]],[[576.01,0.31925341],[576.02,1.29694023],[576.19,1.546702],[576.28,0.69279086],[576.29,3.04396572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727440350,[[575.11,0.34775955],[574.24,1.26736121],[574.01,1.52083346],[573.89,4.29655225],[573.88,2.58752915]],[[576.19,0.34710772],[576.49,1.29694023],[576.71,1.546702],[576.84,0.69251307],[576.85,2.63154159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727478485,[[575.35,0.34761449],[574.44,1.26736121],[574.22,1.52083346],[574.2,4.28608646],[574.14,3.1537026]],[[576.56,0.34688497],[576.57,0.31894885],[576.81,1.29694023],[577.03,1.546702],[577.15,0.69216682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727520918,[[574.64,0.29050362],[574.63,0.34805004],[574.32,1.26736121],[574.16,1.52083346],[574.09,7.47319214]],[[576.17,0.31920401],[576.18,1.29694023],[576.34,1.546702],[576.37,0.34699932],[576.38,0.69268329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727558137,[[574.72,0.34799554],[574.29,1.26736121],[574.15,1.52083346],[574.1,4.30907217],[574.08,3.16208487]],[[575.9,1.29694023],[576.03,1.546702],[576.12,2.63154159],[576.17,3.03469644],[577.5,10.1750145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727580263,[[573.99,0.34843812],[573.97,0.29144842],[573.96,0.34845633],[572.67,1.26736121],[572.53,4.29340215]],[[575.54,0.31954964],[575.55,0.3474937],[576.3,1.29694023],[576.58,1.546702],[576.67,0.69339118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727646212,[[574.49,0.34813486],[573.43,1.29357906],[573.13,1.55229488],[572.98,4.33224361],[572.97,3.17923609]],[[575.47,0.347542],[575.94,1.29809198],[576.24,1.55771038],[576.41,0.69328032],[576.42,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727682847,[[574.51,0.34812274],[573.9,1.29357906],[573.78,4.33067122],[573.75,3.17660782],[573.73,1.55229488]],[[575.46,0.31948433],[575.47,0.347542],[575.5,1.29809198],[575.67,1.55771038],[575.76,3.74616884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727723270,[[574.82,0.347935],[574.11,1.29357906],[573.86,3.16920653],[572.47,4.91373384],[568.53,6.21720299]],[[575.91,0.3193522],[575.93,0.34726442],[575.94,1.29809198],[576.1,1.55771038],[576.16,0.69299061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727779633,[[574.82,0.347935],[574.08,1.29357906],[573.89,1.55229488]],[[575.9,0.31935032],[575.91,0.34727648],[575.92,1.29809198],[576.11,1.55771038],[576.2,3.74197768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727816254,[[574.82,0.347935],[574.03,1.29357906],[573.91,4.30213974],[573.88,3.15741792],[573.86,1.55229488]],[[575.72,0.31938628],[575.73,1.29809198],[575.9,1.55771038],[575.91,0.34727648],[576.0,0.69306032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727863792,[[574.82,0.347935],[574.1,1.29357906],[573.93,2.13405642],[573.91,1.55229488],[573.85,3.16708247]],[[575.84,0.31933173],[575.85,1.29809198],[575.91,0.34727648],[576.04,1.55771038],[576.15,0.69294979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727874299,[[574.82,0.347935],[574.17,1.29357906],[574.03,1.55229488],[573.94,2.64105726],[573.89,4.32314737]],[[575.54,1.29809198],[575.6,0.31939899],[575.68,1.55771038],[575.77,2.65027113],[575.85,0.69308609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727913320,[[574.6,0.29059401],[574.59,0.34807427],[574.04,1.29357906],[573.94,2.13322462],[573.87,1.55229488]],[[575.62,0.34745144],[575.64,1.29809198],[575.82,1.55771038],[575.92,2.65027113],[576.09,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738727961158,[[574.65,0.34803793],[574.08,1.29357906],[573.99,2.13784734],[573.98,3.17235989],[573.95,1.55229488]],[[575.39,1.29809198],[575.51,1.55771038],[575.59,2.65027113],[575.62,0.34745144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728017992,[[574.34,0.29077657],[574.33,0.34823185],[573.37,3.17621175],[573.36,4.31540292],[573.35,1.29357906]],[[575.4,0.34758428],[576.02,1.29809198],[576.26,1.55771038],[576.36,3.73626017],[576.37,4.03291362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728057431,[[574.1,0.34837136],[573.08,1.29357906],[572.9,1.55229488],[572.83,4.30509034],[572.81,3.15992185]],[[575.26,0.31976221],[575.27,1.29809198],[575.29,0.34765075],[575.44,1.55771038],[575.5,3.72900741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728118179,[[573.77,0.29143658],[573.76,0.3485778],[573.3,2.12998007],[573.29,3.16025695],[573.23,1.29357906]],[[575.33,0.31963522],[575.34,0.34762053],[575.56,1.29809198],[575.73,1.55771038],[575.81,0.69356475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728156510,[[574.5,0.29050726],[574.49,0.34813486],[573.43,1.29357906],[573.26,3.13967549],[573.25,1.55229488]],[[575.58,0.34747558],[576.02,1.29809198],[576.2,1.55771038],[576.3,0.69309891],[576.31,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728177921,[[574.61,0.34806216],[573.9,1.29357906],[573.73,1.55229488],[573.63,2.11847272],[573.62,2.64105726]],[[575.58,0.34747558],[575.72,1.29809198],[575.9,1.55771038],[576.01,2.65027113],[577.93,3.89841059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728223552,[[574.92,0.34787448],[573.97,1.29357906],[573.75,1.55229488],[573.65,4.28784479],[573.62,2.64105726]],[[576.08,0.3192294],[576.09,0.34716797],[576.33,1.29809198],[576.54,1.55771038],[576.66,0.69274256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728276903,[[575.31,0.34763866],[574.43,2.11835889],[574.36,3.15470782],[574.35,1.29357906],[572.9,3.28770583]],[[576.36,0.31901144],[576.43,0.3469632],[576.61,1.29809198],[576.78,1.55771038],[576.86,3.72650437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728320932,[[575.31,0.34763866],[574.57,1.29357906],[574.4,1.55229488],[574.35,4.29853395],[574.31,3.15390482]],[[576.2,0.31908866],[576.23,0.34708362],[576.49,1.29809198],[576.66,1.55771038],[576.74,0.69245738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728363554,[[575.31,0.34763866],[574.36,1.29357906],[574.18,4.307954],[574.16,4.71466229],[574.03,2.64105726]],[[576.19,0.31911688],[576.2,0.3471017],[576.3,1.29809198],[576.51,1.55771038],[576.62,4.72721293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728399993,[[574.64,0.34804399],[574.63,0.29109995],[574.62,0.3480561],[573.63,3.16190934],[573.62,4.29308898]],[[575.66,0.31943772],[575.67,0.34742126],[575.81,1.29809198],[575.94,1.55771038],[576.01,0.69316446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728446815,[[574.59,0.34807427],[574.04,1.29357906],[573.92,2.13704243],[573.91,3.17152589],[568.39,10.25947901]],[[575.55,0.3474937],[575.7,1.29809198],[575.86,1.55771038],[575.95,2.65027113],[581.55,10.33100899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728499560,[[574.86,0.2909909],[574.84,0.3479229],[574.38,1.29357906],[574.25,4.31908306],[574.23,1.55229488]],[[575.86,1.29809198],[575.88,0.3192033],[575.9,0.34728251],[576.02,1.55771038],[576.12,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728514876,[[574.91,0.29111774],[574.88,0.34789869],[574.4,1.29357906],[574.33,2.13784255],[574.32,3.1710277]],[[575.86,0.31924627],[575.87,1.29809198],[575.9,0.34728251],[576.02,1.55771038],[576.1,0.69277974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728566310,[[574.46,0.29159752],[574.42,0.34817729],[573.66,4.31319604],[573.65,3.16721045],[573.62,1.29357906]],[[575.52,0.31945781],[575.56,0.34748766],[575.89,1.29809198],[576.06,1.55771038],[576.14,4.71513221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728601327,[[574.67,0.34802582],[573.81,1.29357906],[573.6,1.55229488],[573.53,4.32601772],[573.48,3.17570274]],[[575.56,0.34748766],[575.97,1.29809198],[576.18,1.55771038],[576.29,0.69311866],[576.3,4.03118871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728663067,[[574.43,0.29205178],[574.42,0.34817729],[574.4,0.34818941],[574.03,1.29357906],[573.91,2.14896404]],[[575.36,1.29809198],[575.52,1.55771038],[575.53,0.34750577],[575.61,2.65027113],[575.76,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728706999,[[574.69,0.34801371],[574.0,1.29357906],[573.8,1.55229488],[573.7,2.13267734],[573.69,3.16495003]],[[575.77,0.66671561],[575.88,1.29809198],[576.08,1.55771038],[576.2,0.69299822],[582.8,0.63880599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728723518,[[574.09,0.34837743],[573.14,1.29357906],[573.01,3.17434312],[572.94,4.32249325],[572.89,1.55229488]],[[575.55,0.31956647],[575.56,0.34748766],[576.0,1.29809198],[576.25,1.55771038],[576.35,3.73051998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728766756,[[574.45,0.29224232],[574.44,0.34816516],[573.9,1.29357906],[573.78,4.3228929],[573.77,1.55229488]],[[575.54,0.31947364],[575.55,0.3474937],[575.57,1.29809198],[575.69,1.55771038],[575.76,4.71866141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728811280,[[573.98,0.34844419],[572.81,1.29357906],[572.75,3.18127429],[572.62,1.55229488],[572.5,2.64105726]],[[575.06,0.34778979],[575.58,1.29809198],[575.77,1.55771038],[575.88,2.65027113],[576.06,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728875524,[[573.84,0.3485292],[573.27,1.29357906],[573.15,4.34809805],[573.12,3.18990077],[567.89,6.21014369]],[[574.93,0.34786843],[575.0,1.29809198],[575.16,1.55771038],[586.22,9.31514857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728926459,[[574.37,0.3482076],[574.36,0.34821366],[574.35,0.29232766],[573.68,1.29357906],[573.53,1.55229488]],[[575.27,0.34766283],[575.59,1.29809198],[575.75,1.55771038],[575.83,0.69323535],[575.84,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738728968086,[[574.13,0.29227868],[574.12,0.34835922],[573.36,3.43067377],[573.35,3.17514039],[571.96,3.32406255]],[[575.15,0.34773537],[575.48,1.29809198],[575.66,1.55771038],[575.77,0.69345998],[576.22,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729031443,[[574.58,0.34808033],[573.73,1.29357906],[573.69,3.18076156],[573.54,1.55229488],[573.42,2.64105726]],[[575.49,0.34752993],[575.82,1.29809198],[576.01,1.55771038],[576.11,0.69297958],[576.12,3.04333641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729078982,[[574.83,0.34792895],[573.98,4.307251],[573.97,4.45284895],[572.69,3.38999719],[572.68,3.31617445]],[[575.8,0.31932911],[575.81,0.34733679],[575.92,1.29809198],[576.08,1.55771038],[576.17,0.69294768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729088894,[[574.17,0.34832889],[573.81,1.29357906],[573.67,2.13409609],[573.66,2.18051014],[567.71,6.22781514]],[[575.62,0.31942065],[575.64,0.34743937],[575.82,1.29809198],[576.0,1.55771038],[582.26,10.38484985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729130419,[[574.64,0.2920947],[574.63,0.34805004],[574.0,2.14271562],[573.99,1.29357906],[573.97,3.17718774]],[[575.66,0.31940134],[575.68,0.34741523],[575.76,1.29809198],[575.91,1.55771038],[576.0,0.69309378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729191261,[[574.76,0.34797132],[574.19,1.29357906],[574.06,4.33604536],[574.04,4.73435453],[573.95,2.64105726]],[[575.67,0.31936184],[575.68,1.29809198],[575.71,0.34739712],[575.83,1.55771038],[575.91,0.69301407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729223682,[[573.87,0.64099723],[573.47,1.29357906],[573.45,2.13754077],[573.44,3.17839165]],[[575.2,0.31963491],[575.22,0.34769305],[575.41,1.29809198],[575.56,1.55771038],[575.63,0.69156027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729266518,[[573.7,0.29222836],[573.69,0.34862033],[573.67,1.29357906],[573.5,1.55229488],[570.16,8.69676978]],[[575.18,0.31975108],[575.19,1.29809198],[575.2,0.34770514],[575.35,1.55771038],[575.41,0.6921913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729310244,[[573.92,0.34848062],[573.23,1.29357906],[573.05,1.55229488],[572.96,3.17735576],[572.95,2.14135094]],[[574.93,0.34786843],[575.13,1.29809198],[575.32,1.55771038],[575.43,0.69132006],[575.44,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729369795,[[574.11,0.34836529],[574.08,0.3483835],[573.31,7.53461256],[573.3,1.29357906],[562.42,15.5430063]],[[575.25,0.34767492],[575.58,1.29809198],[575.81,1.55771038],[575.96,2.65027113],[580.03,8.04582693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729412027,[[574.07,0.29216894],[574.06,0.34839563],[573.6,7.5240618],[573.59,1.29357906],[572.5,3.33969948]],[[575.14,0.3196912],[575.15,0.34773537],[575.18,1.29809198],[575.31,1.55771038],[575.37,0.69205882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729431939,[[574.21,0.29206533],[574.2,0.34831069],[573.75,1.29357906],[573.6,3.18589187],[573.59,2.14742627]],[[575.15,0.34773537],[575.3,1.29809198],[575.47,1.55771038],[575.57,2.65027113],[579.6,5.03680986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729501398,[[574.2,0.34831069],[573.51,1.29357906],[573.34,4.35618842],[573.31,1.55229488],[573.22,3.19626707]],[[575.15,0.34773537],[575.33,1.29809198],[575.53,1.55771038],[575.66,2.65027113],[581.74,10.38484985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729526428,[[574.51,0.29192357],[574.47,0.34814698],[573.78,4.33348924],[573.77,3.18328155],[573.72,1.29357906]],[[575.69,0.31944263],[575.7,0.34740316],[575.88,1.29809198],[576.05,1.55771038],[576.07,0.69156518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729598783,[[574.46,0.34815304],[574.44,0.29197476],[574.43,0.34817123],[574.0,1.29357906],[573.92,4.3428803]],[[575.89,0.66664855],[575.91,1.29809198],[576.07,1.55771038],[576.15,0.69171857],[576.16,4.02387981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729640519,[[574.66,0.29189537],[574.65,0.34803793],[574.1,1.29357906],[574.01,2.1447723],[573.92,3.18286165]],[[575.5,0.31944131],[575.51,1.29809198],[575.64,1.55771038],[575.72,2.65027113],[578.77,5.03297325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729686860,[[574.23,0.29210386],[574.19,0.34831675],[573.61,1.29357906],[573.48,1.55229488],[572.24,3.32502835]],[[575.14,0.31962521],[575.18,0.34771723],[575.28,1.29809198],[575.41,1.55771038],[575.48,0.69115161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729697773,[[574.2,0.29211612],[574.19,0.34831675],[573.63,1.29357906],[573.47,1.55229488],[573.38,3.17686057]],[[575.17,0.31963732],[575.18,0.34771723],[575.58,0.69132615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729787236,[[573.95,0.3484624],[572.95,1.29357906],[572.69,1.55229488],[572.56,4.33608074],[572.53,2.64105726]],[[574.99,0.34783213],[575.47,1.29809198],[575.73,1.55771038],[575.88,0.6896317],[575.89,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729812053,[[573.61,0.2923798],[573.6,0.34867503],[572.79,1.29357906],[572.59,7.520674],[571.09,3.33632387]],[[574.76,0.34797132],[575.17,1.29809198],[575.38,1.55771038],[575.46,0.68972304],[575.47,4.00119656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729851377,[[573.84,0.2922995],[573.83,0.34853528],[573.25,1.29357906],[573.13,4.34656612],[567.41,6.22096898]],[[574.76,0.34797132],[575.0,1.29809198],[575.18,1.55771038],[575.27,0.69001054],[575.28,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729891096,[[573.99,0.29222006],[573.98,0.34844419],[573.31,1.29357906],[573.3,2.14810076],[567.41,10.36831008]],[[574.91,0.34788053],[575.15,1.29809198],[575.32,1.55771038],[575.42,0.69072587],[575.43,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729948038,[[574.3,0.2920325],[574.29,0.3482561],[573.88,1.29357906],[573.8,2.13995573],[573.79,5.36370295]],[[575.24,0.31955077],[575.25,0.34767492],[575.34,1.29809198],[575.47,1.55771038],[575.54,0.69094164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738729963054,[[574.54,0.29189609],[574.53,0.34811062],[573.85,1.29357906],[573.83,2.14012141],[573.82,3.1756477]],[[575.64,0.31941481],[575.65,0.34743333],[575.85,1.29809198],[576.02,1.55771038],[576.11,0.69172948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730004188,[[574.9,0.34788658],[574.24,1.29357906],[574.08,4.71750663]],[[575.96,0.31923137],[575.99,0.34722825],[576.07,1.29809198],[576.24,1.55771038],[576.33,0.69329626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730046616,[[574.56,0.29158202],[574.47,1.29357906],[574.41,2.14885046],[574.31,4.74011625],[574.21,2.64105726]],[[575.92,1.29809198],[576.08,1.55771038],[576.18,2.65027113],[576.33,2.65027113],[578.93,2.65935978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730083444,[[575.24,0.29134664],[575.23,0.34768701],[574.63,1.29357906],[574.55,4.32675887],[574.47,3.17627781]],[[576.22,0.31906206],[576.23,0.34708362],[576.32,1.29809198],[576.49,1.55771038],[576.58,0.69315431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730132482,[[575.56,0.29080952],[575.54,0.34749973],[574.66,4.29680595],[574.65,3.15602161],[574.63,1.29357906]],[[576.59,0.31889102],[576.61,0.34685489],[576.84,1.29809198],[576.98,1.55771038],[577.03,4.70184244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730187525,[[575.61,0.2916841],[575.6,0.34746351],[575.08,1.29357906],[573.51,6.72699937]],[[576.77,0.31881231],[576.78,0.34675266],[576.79,1.29809198],[576.95,1.55771038],[577.02,0.69149431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730226557,[[575.41,0.34757824],[574.7,1.29357906],[574.67,4.32140049],[574.66,3.17768888],[574.56,1.55229488]],[[576.4,0.3190302],[576.41,0.34697524],[576.44,1.29809198],[576.58,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730254478,[[575.41,0.34757824],[574.47,1.29357906],[574.28,2.14000254],[574.27,3.17696208],[574.26,1.55229488]],[[576.33,0.31906503],[576.35,0.34701136],[576.49,1.29809198],[576.69,1.55771038],[576.81,0.69191342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730329843,[[575.16,0.34772932],[574.49,1.29357906],[574.29,1.55229488],[574.23,4.31593147],[574.17,3.17075768]],[[576.26,0.34706556],[576.46,1.29809198],[576.67,1.55771038],[576.78,0.69191237],[576.79,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730348762,[[575.24,0.2913577],[575.23,0.34768701],[574.82,1.29357906],[574.72,4.32351433],[574.68,4.72467558]],[[576.14,1.29809198],[576.18,0.31906673],[576.26,0.34706556],[576.28,1.55771038],[576.36,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730387493,[[575.47,0.347542],[574.66,1.29357906],[574.64,4.31462498],[574.58,3.16603976],[574.52,1.55229488]],[[576.29,0.31905303],[576.3,1.29809198],[576.39,0.34698728],[576.44,1.55771038],[576.51,0.69188905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730442727,[[575.7,0.34740316],[575.69,0.29089524],[574.79,1.29357906],[574.7,2.17139139],[574.69,2.12652966]],[[576.88,0.31880759],[576.89,0.34668654],[577.07,1.29809198],[577.28,1.55771038],[577.39,0.69139192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730488556,[[575.72,0.34739109],[574.92,1.29357906],[574.74,1.55229488],[574.62,5.81340483],[574.44,2.64105726]],[[576.65,1.29809198],[576.66,0.66571855],[576.84,1.55771038],[576.96,2.65027113],[577.14,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730529776,[[576.03,0.34720413],[576.02,0.29015461],[574.95,4.28377718],[574.94,3.1682633],[574.9,1.29357906]],[[577.22,0.31856193],[577.23,0.34648233],[577.68,1.29809198],[577.91,1.55771038],[577.94,0.69088868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730588116,[[576.37,0.34699932],[575.61,1.29357906],[575.48,2.11180719],[575.47,3.1352274],[575.45,1.55229488]],[[577.39,0.31847392],[577.4,1.29809198],[577.44,0.34635633],[577.56,1.55771038],[589.04,15.57727477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730636148,[[576.52,0.34690904],[575.79,1.29357906],[575.62,1.55229488],[575.55,4.29288782],[575.52,2.64105726]],[[577.47,0.31840294],[577.48,1.29809198],[577.65,1.55771038],[577.66,0.34622442],[577.74,0.69056915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730682887,[[576.76,0.28913388],[576.75,0.34677069],[576.17,1.29357906],[576.15,2.12304057],[576.14,3.15429194]],[[577.65,0.31825738],[577.66,0.34622442],[577.69,1.29809198],[577.82,1.55771038],[577.89,0.69027739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730703900,[[576.76,0.28836935],[576.75,0.34677069]],[[578.06,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730750839,[[577.01,0.34661444],[575.79,1.29357906],[575.72,7.37454137],[575.6,1.55229488],[569.74,10.36831008]],[[577.96,0.3181939],[577.97,0.34603872],[578.17,1.29809198],[578.35,1.55771038],[578.41,0.69014873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730783566,[[576.69,0.34680677],[576.17,1.29357906],[576.04,1.55229488],[574.71,4.8588544],[570.01,6.22096898]],[[577.58,0.31824327],[577.59,1.29809198],[577.72,1.55771038],[577.8,2.65027113],[583.97,9.76329048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730845226,[[576.69,0.34680677],[576.08,1.29357906],[576.03,4.29656586],[576.0,3.15672136],[575.94,1.55229488]],[[577.53,0.31831785],[577.54,1.29809198],[577.6,0.34626038],[577.68,1.55771038],[577.76,0.6904071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730872442,[[576.69,0.34680677],[575.86,1.29357906],[575.65,1.55229488],[575.58,4.30412992],[575.53,3.16167583]],[[577.6,0.34626038],[577.71,1.29809198],[577.92,1.55771038],[578.04,0.69045182],[578.05,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730911180,[[576.69,0.34680677],[576.02,1.29357906],[575.85,1.55229488],[575.81,4.31442584],[575.8,3.16936241]],[[577.52,0.31833904],[577.53,1.29809198],[577.6,0.34626038],[577.7,1.55771038],[577.77,0.69050632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730953221,[[576.46,0.34694514],[575.91,1.29357906],[575.73,1.55229488],[575.63,3.16661],[557.42,41.447648]],[[577.55,1.29809198],[577.6,0.34626038],[577.73,1.55771038],[577.84,2.65027113],[578.01,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738730994748,[[576.52,0.34690904],[575.93,1.29357906],[575.86,2.13395225],[575.8,3.16794755],[574.43,3.31909202]],[[577.51,0.31834722],[577.52,1.29809198],[577.53,0.34630235],[577.69,1.55771038],[577.8,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731050298,[[576.34,0.34701738],[576.33,0.29101136],[575.62,1.29357906],[575.61,2.12247952],[565.07,9.31404842]],[[577.53,0.31841627],[577.56,0.34628436],[577.62,1.29809198],[577.75,1.55771038],[577.82,0.68916098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731093627,[[576.57,0.34687895],[575.63,4.29527226],[575.62,1.29357906],[575.61,3.14335242],[575.42,1.55229488]],[[577.56,0.31839065],[577.58,0.34627237],[577.69,1.29809198],[577.89,1.55771038],[577.96,0.6891092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731132852,[[576.22,0.29042958],[576.21,0.34709567],[575.8,1.29357906],[575.74,3.15549078],[575.73,2.1257055]],[[577.24,0.31846255],[577.25,1.29809198],[577.39,1.55771038],[577.47,2.99660946],[580.31,6.07052514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731169390,[[576.28,0.34705351],[575.55,1.29357906],[575.35,1.55229488],[575.32,7.47088775],[569.46,10.31251221]],[[577.44,0.3184268],[577.48,1.29809198],[577.68,1.55771038],[577.8,2.65027113],[578.28,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731236937,[[576.78,0.34675266],[575.93,1.29357906],[575.75,1.55229488],[575.66,4.27706386],[575.64,3.1429819]],[[578.0,0.31817332],[578.01,0.34601477],[578.23,1.29809198],[578.41,1.55771038],[578.5,0.68866899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731253259,[[576.78,0.34675266],[575.66,1.29357906],[575.56,4.28151747],[575.52,3.1429819],[575.45,1.55229488]],[[577.8,0.31829173],[577.81,0.34613454],[578.0,1.29809198],[578.22,1.55771038],[578.32,0.68890863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731291403,[[576.5,0.34692107],[575.76,1.29357906],[575.6,4.28283172],[575.59,1.55229488],[575.52,3.14395226]],[[577.52,0.31840405],[577.53,1.29809198],[577.64,0.34623641],[577.71,1.55771038],[577.8,0.68913613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731355044,[[576.19,0.34710772],[575.6,1.29357906],[575.42,1.55229488],[575.4,4.29849482],[575.31,2.64105726]],[[577.28,0.31852706],[577.29,1.29809198],[577.46,1.55771038],[577.56,0.68938532],[577.57,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731389755,[[575.62,0.29138481],[575.61,0.34745747],[575.59,1.29357906],[575.44,1.55229488],[575.35,2.64105726]],[[577.05,1.29809198],[577.2,1.55771038],[582.87,10.37758043],[583.52,6.22654826],[585.03,10.75517671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731430283,[[576.05,0.29069196],[576.04,0.34719811],[575.56,1.29357906],[575.42,3.67979429],[575.34,2.64105726]],[[576.9,1.29809198],[576.92,0.31864162],[577.04,1.55771038],[577.16,2.65027113],[577.26,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731454007,[[575.58,0.29121075],[575.57,0.34748162],[574.91,1.29357906],[574.84,4.30863406],[574.81,3.16503783]],[[576.89,0.31873825],[576.9,0.34668053],[576.98,1.29809198],[577.15,1.55771038],[577.21,0.68981291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731535272,[[575.52,0.34751181],[574.61,1.29357906],[574.43,2.12590834],[574.42,3.15635931],[574.37,1.55229488]],[[576.62,0.34684887],[577.0,1.29809198],[577.24,1.55771038],[577.37,0.69008284],[577.38,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731577900,[[575.61,0.29095279],[575.6,0.34746351],[575.59,0.34746955],[575.01,1.29357906],[574.99,2.18032512]],[[576.56,0.31886251],[576.62,0.34684887],[576.65,1.29809198],[576.82,1.55771038],[576.86,0.69006442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731597006,[[575.63,0.3474454],[575.16,1.29357906],[575.14,2.13563839],[575.13,3.1699464],[570.59,6.18775755]],[[576.5,1.29809198],[576.62,0.34684887],[576.64,1.55771038],[576.72,2.65027113],[580.0,13.127687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731660462,[[575.95,0.34725236],[575.48,1.29357906],[575.3,2.12660368],[575.29,3.15664902],[574.19,3.37816544]],[[576.81,0.31871054],[576.82,1.29809198],[576.95,1.55771038],[577.02,0.68975437],[577.03,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731689088,[[576.21,0.29068011],[576.2,0.3471017],[575.48,1.29357906],[575.47,4.28960041],[574.18,6.66885758]],[[577.36,1.29809198],[577.51,1.55771038],[577.6,0.68935835],[577.61,2.65027113],[580.79,8.02991205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731749639,[[575.86,0.29178675],[575.85,0.34731266],[575.14,4.31191479],[575.1,3.16494134],[573.82,3.38800003]],[[577.0,0.31871866],[577.01,0.34661444],[577.08,1.29809198],[577.25,1.55771038],[577.32,4.02303756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731782379,[[575.26,0.34766888],[574.06,1.29357906],[573.89,1.55229488],[573.82,3.14810066],[573.78,2.64105726]],[[576.3,0.34704147],[576.31,0.31906457],[576.58,1.29809198],[576.75,1.55771038],[576.83,0.69047688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731849516,[[575.11,0.34775955],[574.49,1.29357906],[574.31,4.72117669],[572.4,6.71787871],[568.29,10.31251221]],[[576.12,0.31915327],[576.13,1.29809198],[576.22,0.34708965],[576.3,1.55771038],[576.41,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731893046,[[575.11,0.34775955],[574.25,1.29357906],[574.11,7.51645074],[574.06,1.55229488],[564.37,9.31404842]],[[576.05,0.31921409],[576.06,0.34718605],[576.11,1.29809198],[576.29,1.55771038],[576.38,0.69080949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731939669,[[574.69,0.34801371],[573.95,1.29357906],[573.83,4.3294992],[573.82,3.18078186],[573.78,1.55229488]],[[575.74,0.34737902],[575.85,1.29809198],[576.02,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731962591,[[574.27,0.34826823],[574.26,0.29321988],[573.34,1.29357906],[573.32,2.13494125],[573.31,3.16973693]],[[575.48,0.31953559],[575.49,0.34752993],[575.72,1.29809198],[575.9,1.55771038],[576.01,0.6914307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738731994907,[[574.21,0.34830462],[573.54,4.32577199],[573.53,3.17280482]],[[575.31,0.34763866],[575.66,3.72913746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732053348,[[574.68,0.34801976],[574.18,1.29357906],[574.09,3.16665902],[571.02,4.36393828]],[[575.69,0.3193751],[575.7,1.29809198],[575.84,1.55771038],[575.92,2.65027113],[580.84,10.37758043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732077973,[[574.16,0.34833495],[573.24,4.33010048],[573.2,3.17720067],[573.16,1.29357906],[572.97,1.55229488]],[[575.31,0.31963145],[575.32,0.34763262],[575.75,1.29809198],[575.89,0.69126549],[575.9,4.02174108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732138917,[[574.32,0.29338845],[574.31,0.34824397],[573.78,1.29357906],[573.72,2.14765586],[573.71,3.18699638]],[[575.29,0.31957375],[575.3,1.29809198],[575.44,1.55771038],[575.52,0.6914942],[575.53,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732156136,[[574.35,0.34821972],[573.51,1.29357906],[573.3,1.55229488],[573.28,4.34104138],[573.22,3.18525683]],[[575.3,0.31957009],[575.32,0.34763262],[575.49,1.29809198],[575.69,1.55771038],[575.73,0.69150065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732196656,[[574.43,0.29307873],[574.42,0.34817729],[573.99,1.29357906],[573.93,5.37963301],[573.92,2.1459528]],[[575.3,1.29809198],[575.44,1.55771038],[575.49,0.34752993],[575.52,2.65027113],[577.76,10.221207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732273519,[[573.81,0.2934452],[573.8,0.3485535],[573.38,1.29357906],[573.18,4.34125486],[573.17,1.55229488]],[[575.46,0.31961325],[575.47,0.347542],[575.56,1.29809198],[575.73,0.69030444],[575.76,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732296435,[[574.19,0.34831675],[573.35,1.29357906],[573.11,1.55229488],[573.04,4.34306555],[572.98,3.18664675]],[[575.31,0.34763866],[575.81,1.29809198],[576.06,1.55771038],[576.16,0.69112241],[576.17,3.04446913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732335761,[[574.27,0.34826823],[573.69,1.29357906],[573.62,2.15254857],[573.53,1.55229488],[555.2,15.5430074]],[[575.19,0.31963651],[575.2,1.29809198],[575.31,0.34763866],[575.36,1.55771038],[575.46,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732372891,[[573.87,0.34851098],[573.59,1.29357906],[573.42,1.55229488],[573.32,2.64105726],[567.09,0.64492448]],[[575.03,1.29809198],[575.17,0.34772328],[575.2,1.55771038],[575.3,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732445936,[[574.23,0.293384],[574.22,0.34829856],[573.77,1.29357906],[573.61,1.55229488],[573.52,2.14525931]],[[575.22,0.34769305],[575.4,1.29809198],[575.57,1.55771038],[575.66,0.69158625],[581.66,10.37758043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732490260,[[574.45,0.3481591],[574.02,1.81573901],[573.65,1.29357906],[573.58,2.14008256],[573.57,3.17879297]],[[575.75,0.666777],[575.86,1.81573901],[575.98,1.29809198],[576.19,0.69117623],[576.2,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732507388,[[574.57,0.29219428],[574.56,0.34809245],[574.24,1.8151392],[574.11,3.16285409],[569.73,6.17108644]],[[575.68,0.31936593],[575.69,1.81513131],[575.71,1.6454891],[575.82,0.69119887],[575.83,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732588551,[[574.26,0.3482743],[573.61,1.29357906],[573.39,1.55229488],[573.05,2.64105726],[569.0,2.5170187]],[[575.27,0.34766283],[575.57,1.29809198],[575.79,1.55771038],[575.91,0.69144076],[575.92,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732605664,[[574.26,0.33917969],[573.35,1.29357906],[573.2,4.33786614],[573.15,3.17915767],[573.13,1.55229488]],[[575.27,0.34766283],[575.52,1.29809198],[575.74,1.55771038],[575.87,0.69077249],[575.88,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732665605,[[573.93,0.29398681],[573.87,0.34851098],[573.71,1.29357906],[573.59,2.1481605],[573.58,1.55229488]],[[574.84,1.29809198],[574.97,1.55771038],[575.0,0.34782608],[575.05,2.65027113],[575.17,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732709928,[[573.56,0.29415011],[573.54,0.34871151],[572.94,2.15108643],[572.93,3.19170388],[572.92,1.29357906]],[[574.77,0.34796527],[575.04,1.29809198],[575.23,1.55771038],[575.32,0.6885432],[575.33,3.03441881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732769280,[[573.9,0.29401439],[573.89,0.34849884],[573.46,5.63916583],[573.43,3.18815532],[572.37,6.76030576]],[[574.93,0.31976346],[574.94,0.34786238],[575.02,1.29809198],[575.17,1.55771038],[575.25,3.72429658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732811616,[[572.23,0.29470037],[572.22,0.34951592],[571.24,1.29357906],[571.01,4.30823323],[570.98,3.15876436]],[[574.56,0.32045821],[574.58,0.34808033],[574.8,1.29809198],[575.06,0.68543702],[575.07,1.55771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732850649,[[572.0,0.29433211],[571.94,1.29357906],[571.84,4.26877655],[571.82,3.13235205],[571.74,1.55229488]],[[574.81,0.32008511],[574.82,1.29809198],[575.02,1.55771038],[575.14,0.68681258],[575.15,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732882568,[[572.98,0.29437673],[572.97,0.34905841],[572.4,1.29357906],[572.35,3.16439662],[561.33,15.61216065]],[[574.31,0.32013017],[574.32,0.34823791],[574.33,1.29809198],[574.48,1.55771038],[574.56,0.68656275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732907380,[[573.2,0.29438204],[573.19,0.34892444],[572.33,1.29357906],[572.32,5.31049132],[572.14,1.55229488]],[[574.15,0.34834102],[574.59,1.29809198],[574.78,1.55771038],[574.88,0.68680378],[574.89,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738732965728,[[573.39,0.34880273],[572.69,1.29357906],[572.58,4.33808429],[572.54,3.18043996],[568.71,4.38641515]],[[574.3,0.34825004],[574.6,1.29809198],[574.77,1.55771038],[574.86,0.687569],[574.87,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733010270,[[573.39,0.34880273],[572.66,1.29357906],[572.6,4.36227097],[572.56,3.19758942],[572.43,1.55229488]],[[574.3,0.34825004],[574.62,1.29809198],[574.85,1.55771038],[574.93,0.68749608],[574.94,4.02770614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733032181,[[573.45,0.34876623],[572.58,1.29357906],[572.37,5.91168125],[572.34,3.19720325],[571.09,6.78077691]],[[574.41,0.32011148],[574.42,0.34817729],[574.6,1.29809198],[574.81,1.55771038],[574.93,0.68718899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733066895,[[573.15,0.29435532],[573.14,0.34895488],[573.01,1.29357906],[572.96,3.19673299],[571.93,3.35114891]],[[574.16,1.29809198],[574.29,1.55771038],[574.37,2.99847873],[574.49,2.65027113],[574.68,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733111134,[[573.07,0.29444492],[573.06,0.34900359],[572.72,4.35821399],[572.71,3.1992058],[572.61,1.29357906]],[[574.16,0.32019933],[574.17,1.29809198],[574.23,0.34829249],[574.3,1.55771038],[574.37,0.68617633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733156267,[[573.24,0.348894],[573.23,0.29442196],[572.66,1.29357906],[572.57,2.14867866],[572.56,3.18790934]],[[574.47,0.32008462],[574.48,1.6462329],[574.66,1.55771038],[574.77,2.65027113],[574.95,2.65027113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733216404,[[573.13,0.29443721],[573.12,0.34896705],[572.62,4.34683564],[572.61,3.18855857],[570.32,11.71955633]],[[574.19,0.32019154],[574.2,0.34831069],[575.48,4.68840237],[575.52,3.02125904],[577.44,10.1246908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733263736,[[573.13,0.2944362],[573.12,0.34896705],[572.8,1.30060211],[572.76,4.36890916],[572.71,3.20408108]],[[574.11,0.3201886],[574.12,1.28929184],[574.2,0.34831069],[574.27,1.54715021],[574.35,0.68403294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733331278,[[573.41,0.29427039],[573.4,0.34879665],[573.01,1.30060211],[572.96,2.20019173],[572.95,2.15014331]],[[574.45,0.32001822],[574.46,1.28929184],[574.53,0.34811062],[574.62,1.54715021],[574.71,0.6844925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733351099,[[573.4,0.34879665],[572.89,1.30060211],[572.72,7.56420752],[572.71,1.56072253],[566.9,10.4081071]],[[574.42,0.32008201],[574.43,0.34817123],[574.44,1.28929184],[574.62,1.54715021],[574.72,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733421056,[[573.87,0.29389767],[573.86,0.34851705],[573.38,1.30060211],[573.3,4.3256943],[573.27,3.1730491]],[[575.36,0.3196443],[575.37,0.34760241],[575.48,1.28929184],[575.64,1.54715021],[575.72,3.68642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733440776,[[573.86,0.34851705],[572.77,1.30060211],[572.53,5.89339907],[572.51,3.17495903]],[[575.1,0.3477656],[575.51,1.28929184],[575.75,1.54715021],[575.87,0.68394993],[575.89,3.00647582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733511532,[[572.89,0.2948895],[572.88,0.34911325],[572.39,1.30060211],[572.34,4.31652225],[572.26,3.16568978]],[[574.17,0.32019475],[574.18,0.34832282],[574.24,1.28929184],[574.39,1.54715021],[574.46,0.68295673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733518738,[[573.04,0.29490658],[573.03,0.34902186],[573.02,0.34902795],[572.36,1.30060211],[572.24,4.32477555]],[[574.15,0.34834102],[574.33,1.28929184],[574.5,1.54715021],[574.59,0.68305385],[574.6,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733583898,[[572.4,0.349406],[571.7,1.30060211],[571.53,3.18103067],[567.38,6.8158717],[566.0,6.24431947]],[[573.49,0.34874191],[573.8,1.28929184],[573.97,1.54715021],[574.07,2.99829422],[579.73,10.36575186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733623932,[[572.6,0.29515748],[572.58,0.34929616],[572.08,3.17605708],[572.07,4.34830272],[571.95,1.30060211]],[[573.68,0.34862641],[574.0,1.28929184],[574.14,1.54715021],[574.15,4.66449923],[574.16,3.00496693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733654353,[[572.67,0.29512567],[572.66,0.34924737],[572.37,1.30060211],[572.3,2.15068992],[572.29,3.18337431]],[[573.66,0.32043384],[573.67,1.28929184],[573.68,0.34862641],[573.8,1.54715021],[573.88,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733736612,[[572.72,0.29520734],[572.71,0.34921688],[571.99,1.30060211],[571.91,7.55662393],[570.97,3.35304779]],[[573.61,0.32051642],[573.62,0.34866287],[573.8,1.28929184],[573.96,1.54715021],[574.0,4.67194082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733777849,[[572.37,0.2953022],[572.36,0.34943042],[571.67,1.30060211],[571.65,2.15360671],[571.64,3.19854951]],[[573.46,0.34876015],[573.87,1.28929184],[574.07,1.54715021],[574.18,3.69462402],[574.19,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733821877,[[572.27,0.2953136],[572.26,0.34949148],[571.65,1.30060211],[571.56,2.15454402],[571.55,3.19681923]],[[573.31,0.3488514],[573.7,1.28929184],[573.9,1.54715021],[574.02,0.68257215],[574.03,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733836890,[[572.48,0.34935718],[572.47,0.295178],[572.02,1.30060211],[571.87,1.56072253],[571.78,2.65539598]],[[573.79,0.34855957],[573.8,0.3204868],[573.81,0.34854742],[573.83,1.28929184],[573.98,1.54715021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733894529,[[572.4,0.29516328],[572.39,0.34941211],[571.85,2.1455281],[571.84,3.18134144],[571.83,1.30060211]],[[573.76,0.3485778],[573.77,0.32047187],[574.08,1.28929184],[574.27,1.54715021],[574.36,4.65804187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733939059,[[572.35,0.29529081],[572.3,0.34946706],[571.8,5.64639741],[571.76,3.18453872],[570.55,6.76812701]],[[573.45,0.34876623],[573.65,1.28929184],[573.8,1.54715021],[573.87,0.68144448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738733974289,[[571.92,0.29552181],[571.91,0.34970537],[571.39,1.30060211],[571.33,2.14199568],[571.16,2.65539598]],[[573.03,0.32083445],[573.04,0.34901577],[573.15,1.28929184],[573.29,1.54715021],[573.36,0.68164638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734042451,[[571.95,0.2955606],[571.94,0.34968703],[571.2,1.30060211],[571.07,4.36977153],[571.05,3.20378081]],[[572.97,0.34905841],[573.22,1.28929184],[573.41,1.54715021],[573.5,4.6758076],[573.51,3.01603597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734085779,[[572.4,0.349406],[571.59,1.30060211],[571.38,1.56072253],[571.26,4.32946895],[571.25,2.65539598]],[[573.33,0.34883923],[573.89,1.28929184],[574.1,1.54715021],[574.22,0.68292605],[574.23,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734096790,[[572.43,0.29527546],[572.42,0.3493938],[571.75,1.30060211],[571.64,2.1923109],[571.63,2.14213459]],[[573.59,0.3205187],[573.6,1.28929184],[573.79,1.54715021],[573.9,2.63230418],[579.78,10.36575186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734142218,[[572.66,0.29518011],[572.64,0.34925956],[572.2,1.30060211],[572.12,2.15203439],[572.11,3.19027667]],[[573.61,0.34866895],[573.78,1.28929184],[573.95,1.54715021],[574.03,0.68424987],[574.04,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734185750,[[572.76,0.34918639],[572.03,1.30060211],[571.91,4.3618102],[571.85,4.75882363],[571.74,2.65539598]],[[573.71,0.32047776],[573.72,0.3486021],[573.87,1.28929184],[574.05,1.54715021],[574.14,0.68416482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734243799,[[572.41,0.29530006],[572.4,0.349406],[571.99,1.30060211],[571.84,2.15528672],[571.74,3.19708167]],[[573.41,1.28929184],[573.47,0.34875407],[573.57,1.54715021],[573.67,2.63230418],[573.83,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734272014,[[572.25,0.29537898],[572.24,0.3495037],[571.69,1.30060211],[571.57,7.55058983],[571.55,1.56072253]],[[573.22,0.34890617],[573.43,1.28929184],[573.57,1.54715021],[573.65,0.6840997],[573.66,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734330361,[[572.49,0.29522353],[572.48,0.34935718],[571.93,1.30060211],[571.82,2.20435322],[571.81,2.15410876]],[[573.51,0.34872975],[573.74,1.28929184],[573.93,1.54715021],[574.02,0.68393049],[574.03,4.00059525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734347477,[[572.74,0.34919858],[571.76,1.30060211],[571.53,2.14543977],[571.52,3.18284048],[571.51,1.56072253]],[[573.98,0.34844419],[574.7,1.28929184],[574.96,1.54715021],[575.11,0.68420522],[575.12,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734394515,[[572.8,0.34916201],[572.09,1.30060211],[571.89,1.56072253],[571.79,2.15338205],[571.78,3.19463722]],[[573.74,0.34858995],[574.18,1.28929184],[574.38,1.54715021],[574.51,2.63230418],[574.7,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734455666,[[573.16,0.3489427],[572.28,1.30060211],[572.07,1.56072253],[571.97,4.3477969],[571.95,3.18210135]],[[574.15,0.32028684],[574.16,0.34833495],[574.33,1.28929184],[574.54,1.54715021],[574.66,0.68561336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734496893,[[573.25,0.29412374],[573.21,0.34891226],[572.31,4.32633383],[572.3,3.19137187],[572.23,1.30060211]],[[575.12,0.31985633],[575.16,0.34772932],[575.56,1.28929184],[575.8,1.54715021],[575.9,4.68647184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734537919,[[574.12,0.34835922],[574.11,0.29388299],[573.31,1.30060211],[573.1,1.56072253],[572.97,2.65539598]],[[575.16,0.34772932],[575.4,1.28929184],[575.61,1.54715021],[575.73,2.63230418],[575.93,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734572138,[[574.28,0.2938914],[574.27,0.34826823],[573.65,1.30060211],[573.6,3.1789256]],[[575.21,0.31963922],[575.22,0.34769305],[575.23,1.28929184],[575.38,1.54715021],[585.84,15.44036447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734637299,[[574.28,0.29389124],[574.27,0.34826823],[573.45,4.34626204],[573.44,1.30060211],[573.39,3.18951709]],[[575.17,0.31962227],[575.18,0.34771723],[575.47,1.28929184],[575.67,1.54715021],[575.73,0.68942904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734680642,[[574.68,0.34801976],[573.63,1.30060211],[573.59,2.12919866],[573.58,3.15933002],[573.44,1.56072253]],[[575.74,0.34737902],[576.09,1.28929184],[576.29,1.54715021],[576.39,0.69010773],[576.4,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734733574,[[575.15,0.2922146],[575.14,0.34774141],[574.19,1.30060211],[574.08,4.26829467],[574.07,3.15907108]],[[576.73,0.31890971],[576.76,0.34676468],[576.89,1.28929184],[577.08,1.54715021],[577.18,0.68926148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734739181,[[575.18,0.2922146],[575.17,0.34772328],[574.3,4.26829467],[574.29,3.15907108],[574.28,1.30060211]],[[576.72,0.31890971],[576.76,0.34676468],[576.99,1.28929184],[577.18,1.54715021],[577.29,0.68926148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734793716,[[576.02,0.28919874],[576.0,1.30060211],[575.82,1.56072253],[575.71,2.65539598],[575.55,2.65539598]],[[577.88,1.28929184],[578.05,1.54715021],[578.16,2.63230418],[578.33,2.63230418],[578.59,2.63230418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734830946,[[576.68,0.28903152],[576.63,0.34684286],[576.43,1.30060211],[576.28,4.23890613],[576.24,3.11533865]],[[578.75,0.31787227],[578.78,0.34555444],[579.26,1.28929184],[579.48,0.68716055],[579.49,1.54715021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734869468,[[577.1,0.28852081],[577.09,0.34656639],[576.65,1.30060211],[576.47,1.56072253],[570.57,0.64492448]],[[579.32,0.31764251],[579.35,1.28929184],[579.47,0.34514297],[579.52,1.54715021],[579.62,0.68669619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734923713,[[578.0,0.28695369],[577.99,0.34602674],[576.95,4.1693073],[576.94,3.07283465],[576.69,1.30060211]],[[580.6,1.28929184],[580.78,1.54715021],[580.89,0.31711973],[580.9,2.63230418],[580.91,0.68563763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734960842,[[578.0,0.28768849],[577.99,0.34602674],[577.14,1.30060211],[576.98,2.07502538],[576.97,1.56072253]],[[579.23,1.28929184],[579.39,1.54715021],[579.5,2.63230418],[579.65,2.63230418],[616.66,42.88990133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738734980664,[[577.99,0.34602674],[576.74,1.30060211],[576.5,1.56072253],[576.41,4.21867741],[576.4,3.10387635]],[[579.32,0.31752735],[579.33,0.34522638],[579.41,1.28929184],[579.65,1.54715021],[579.79,0.68646793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735017086,[[578.09,0.28731855],[578.08,0.34597287],[577.12,3.0998325],[577.11,1.30060211],[571.11,6.24654614]],[[579.86,0.31726961],[579.87,0.34490489],[580.09,1.28929184],[580.23,0.68594076],[580.24,3.98217012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735059009,[[577.48,0.28705594],[577.47,0.34633833],[577.16,1.30060211],[576.97,3.10197445],[571.24,10.41091024]],[[580.09,0.31722559],[580.11,0.3447622],[580.14,1.28929184],[580.36,1.54715021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735115160,[[578.27,0.3458592],[577.25,1.30060211],[576.99,1.56072253],[576.94,5.20073642],[573.13,4.27896783]],[[579.37,0.34520254],[579.89,1.28929184],[580.15,1.54715021],[580.29,0.68608185],[580.3,3.01734455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735148083,[[578.14,0.28755714],[578.13,0.34594295],[577.32,1.30060211],[577.14,4.24730881],[577.1,3.12258082]],[[579.37,0.34520254],[579.71,1.28929184],[579.95,1.54715021],[580.07,0.68598943],[580.08,4.01772639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735197219,[[578.19,0.34590705],[577.19,1.30060211],[576.97,1.56072253],[576.92,4.24112488],[576.86,3.11808068]],[[579.31,0.3452383],[579.8,1.28929184],[580.02,1.54715021],[580.11,0.68623337],[585.96,9.70645188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735254265,[[576.93,0.3466625],[576.91,0.28930069],[576.13,1.30060211],[576.04,4.22227887],[576.03,3.10274263]],[[578.24,0.34587714],[578.36,1.28929184],[578.53,1.54715021],[585.13,10.29177992],[585.21,6.17501368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735263870,[[577.23,0.34648233],[577.06,1.80722892],[576.4,1.30060211],[576.38,3.11038621],[576.21,1.56072253]],[[578.64,0.31782206],[578.7,0.34560221],[578.74,1.28929184],[578.93,1.54715021],[579.03,0.68713609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735319039,[[576.95,0.34665048],[576.12,1.28071484],[575.88,1.53685781],[575.73,2.6147928],[575.51,2.6147928]],[[577.87,0.3460986],[578.46,1.29306358],[578.7,2.23921039],[578.84,2.6400048],[579.07,2.6400048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735385466,[[577.0,0.28901828],[576.99,0.34662645],[576.4,1.27560545],[576.24,1.53072654],[576.23,4.26190374]],[[578.19,0.3180135],[578.2,0.34590107],[578.32,1.28831346],[578.48,1.54597616],[578.52,0.68744821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735424000,[[576.62,0.2897331],[576.61,0.34685489],[575.85,4.2638532],[575.84,3.13155019],[575.81,1.27560545]],[[577.73,0.34618247],[577.89,1.80860647],[578.04,1.28831346],[584.43,6.1868197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735465016,[[576.26,0.28968077],[576.25,0.34707158],[575.85,1.27560545],[575.77,2.10673029],[575.76,3.1264196]],[[578.0,0.31820395],[578.03,0.3460028],[578.04,1.28831346],[578.21,1.54597616],[578.29,3.70482222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735519447,[[576.61,0.28847011],[576.6,0.3468609],[575.97,1.27560545],[575.69,3.11849094],[571.48,8.49477868]],[[577.8,0.34614053],[578.14,1.28831346],[578.32,1.54597616],[578.4,3.71508156],[584.48,6.1868197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735557567,[[576.15,0.29007844],[576.14,0.34713784],[575.11,1.27560545],[575.01,4.26106534],[574.98,3.12950439]],[[577.2,0.34650034],[577.66,1.28831346],[577.84,1.54597616],[577.93,0.68843972],[577.94,3.99798795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735576790,[[575.71,0.34739712],[575.55,1.81139147],[574.77,1.27560545],[574.58,1.53072654],[574.28,2.60436113]],[[576.86,0.34670457],[576.88,0.34669255],[576.92,1.81143861],[577.05,1.28831346],[577.24,1.54597616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735619726,[[574.93,0.34786843],[574.92,0.29077243],[574.91,1.27560545],[574.74,1.53072654],[568.68,10.201285]],[[576.61,0.31884952],[576.62,0.34684887],[576.7,1.28831346],[576.87,1.54597616],[576.95,0.6891844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735683673,[[574.92,0.34787448],[573.76,1.27560545],[573.46,7.44605869],[573.44,1.53072654],[568.11,6.07382171]],[[576.5,0.31912763],[576.51,0.34691505],[576.55,1.81352326],[576.94,1.28831346],[577.26,7.74102525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735723792,[[575.48,0.29095872],[575.47,0.347542],[574.58,1.27560545],[574.42,1.53072654],[574.4,4.26343618]],[[576.49,0.34692709],[576.81,1.28831346],[576.97,1.54597616],[577.06,0.68914953],[577.07,2.63030666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735774851,[[576.02,0.28981834],[576.01,0.34721619],[574.99,1.27560545],[574.96,4.25019749],[574.92,3.12952751]],[[577.44,0.31849659],[577.45,0.34635033],[577.68,1.28831346],[577.89,1.54597616],[577.96,4.68500611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735821098,[[576.2,0.28841833],[576.18,0.34711374],[575.32,4.19146758],[575.31,3.10144545],[574.97,1.27560545]],[[578.3,0.31807641],[578.31,0.34583527],[578.69,1.28831346],[578.87,1.54597616],[578.98,4.64819553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735858620,[[576.76,0.28808502],[576.75,0.34677069],[576.32,1.27560545],[576.17,4.19737573],[576.16,3.08772045]],[[578.31,0.34583527],[578.49,1.28831346],[578.67,1.54597616],[578.77,0.68716152],[578.78,2.63030666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735875641,[[576.26,1.27560545],[576.1,1.53072654],[576.01,2.60436113],[572.64,4.29015681],[570.02,10.201285]],[[578.06,0.31807179],[578.07,0.34597886],[578.29,1.28831346],[578.45,1.54597616],[578.52,4.69283216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735937891,[[576.37,0.28886005],[576.36,0.34700534],[575.36,2.09844297],[575.35,3.1151493],[575.23,1.27560545]],[[578.09,0.31820103],[578.12,0.34594893],[578.26,1.28831346],[578.45,1.54597616],[578.49,0.68782954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738735951699,[[576.51,0.28892078],[576.5,0.34692107],[575.5,4.22021264],[575.49,3.1151493]],[[578.04,0.31823559],[578.05,0.34599083],[578.13,1.28831346],[578.34,1.54597616],[578.42,0.68789983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736009645,[[575.09,1.27560545],[575.02,0.28982263],[574.88,1.53072654],[574.75,2.60436113],[574.72,4.23429753]],[[577.62,0.31844962],[577.74,1.28831346],[577.95,1.54597616],[578.08,2.63030666],[578.17,0.68833286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736049280,[[576.02,0.28942975],[576.01,0.34721619],[575.94,1.27560545],[575.76,1.53072654],[573.69,3.27661839]],[[577.71,0.31831707],[577.72,1.28831346],[577.75,0.34617048],[577.9,1.54597616],[578.0,0.68806465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736086003,[[576.21,0.2901991],[576.2,0.3471017],[575.63,4.28209304],[575.62,3.14302833],[575.6,1.27560545]],[[577.33,0.34642232],[577.64,1.28831346],[577.81,1.54597616],[577.83,3.72213231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736147556,[[575.87,0.3473006],[575.2,1.27560545],[575.05,1.53072654],[574.98,4.27405161],[573.75,3.28928174]],[[576.85,0.34671058],[577.09,1.28831346],[577.24,1.54597616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736187485,[[575.84,0.2903724],[575.83,0.34732473],[575.08,4.27796721],[575.07,3.14892925],[575.04,1.27560545]],[[577.15,0.31866964],[577.16,0.34652436],[577.45,1.28831346],[577.64,1.54597616],[577.72,0.68877834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736219913,[[575.59,0.29058123],[575.58,0.34747558],[574.85,1.27560545],[574.72,4.26860542],[574.71,1.53072654]],[[576.63,0.31882574],[576.64,0.34683684],[576.87,1.28831346],[577.01,1.54597616],[577.07,0.68909441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736246232,[[575.28,0.29031652],[575.26,0.34766888],[574.4,1.27560545],[574.28,4.2682323],[574.21,3.13028472]],[[576.49,0.34692709],[576.92,1.28831346],[577.14,1.54597616],[577.22,0.68910117],[577.23,4.01078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736285669,[[574.75,0.29014015],[574.74,0.34798343],[574.72,1.27560545],[574.61,3.13330156],[574.56,1.53072654]],[[576.66,0.31876817],[576.67,1.28831346],[576.82,1.54597616],[576.83,0.3467226],[576.89,0.68897807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736332407,[[575.05,0.29144759],[575.04,0.34780189],[574.4,1.27560545],[574.32,4.2617936],[574.25,1.53072654]],[[576.15,0.34713182],[576.36,1.28831346],[576.51,1.54597616],[576.6,0.68821783],[576.61,2.63030666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736382241,[[575.72,0.29047393],[575.71,0.34739712],[574.73,1.27560545],[574.45,1.53072654],[574.33,2.1446829]],[[577.25,0.31864618],[577.26,0.34646433],[577.58,1.28831346],[577.87,1.54597616],[578.02,0.68737778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736420177,[[574.98,0.34783818],[574.96,1.27560545],[574.8,1.53072654],[574.7,2.60436113],[563.46,15.3247105]],[[576.71,0.34679474],[576.81,1.28831346],[576.97,1.54597616],[577.05,3.03597763],[577.06,4.02721685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736439682,[[574.98,0.34783818],[574.49,1.27560545],[574.46,2.11049763],[574.45,3.13825379],[574.35,1.53072654]],[[576.54,0.346897],[576.55,1.28831346],[576.7,1.54597616],[578.23,10.12682288],[582.26,10.27969627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736490118,[[575.2,0.29082101],[575.19,0.34771119],[575.06,0.29090769],[574.59,1.27560545],[574.51,4.28102075]],[[576.38,0.3469933],[576.78,1.28831346],[576.99,1.54597616],[577.05,4.71347319],[577.11,3.0331733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736549157,[[575.09,0.29164179],[575.08,0.3477777],[575.06,0.29090769],[574.53,1.27560545],[574.38,4.28095358]],[[576.36,0.3190169],[576.37,0.34699932],[576.38,1.28831346],[576.55,1.54597616],[576.65,0.68813731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736590602,[[575.07,0.29172203],[575.06,0.29090769],[574.57,1.27560545],[574.46,4.29469964],[574.45,3.15349719]],[[576.04,0.34719811],[576.05,0.31913506],[576.1,1.81442152],[576.2,1.28831346],[576.35,7.75548786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736648751,[[575.0,0.34782608],[574.47,4.28175254],[574.46,1.27560545],[574.42,3.14268397],[573.25,6.63262389]],[[576.83,0.3467226],[576.85,1.28831346],[577.02,1.54597616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736686688,[[574.78,0.34795921],[574.76,0.29070715],[574.46,1.27560545],[574.39,2.10582461]],[[576.11,0.34715592],[576.39,1.28831346],[576.54,1.54597616],[576.63,0.68822718],[576.64,2.63030666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736723524,[[575.4,0.34758428],[574.72,1.27560545],[574.55,1.53072654],[573.21,3.36251291]],[[576.39,0.31898808],[576.4,0.34698126],[576.56,1.28831346],[576.73,1.54597616],[576.83,0.68806981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736743240,[[574.91,0.29096709],[574.9,0.34788658],[574.23,1.27560545],[574.15,3.14280646],[572.76,3.29149531]],[[576.07,0.31917366],[576.08,0.347174],[576.33,1.28831346],[576.57,0.68844545],[576.58,4.02328419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736821611,[[575.08,0.3477777],[575.07,0.29172402],[574.48,1.28199994],[574.41,2.17078212],[574.4,2.1247993]],[[576.02,0.34721016],[576.21,1.29528649],[576.35,1.55434379],[576.42,0.68841977],[576.55,3.03747588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736828415,[[575.11,0.63921939],[574.53,1.28199994],[574.43,4.29221951],[574.37,1.53839993],[574.27,2.61741655]],[[576.02,0.34721016],[576.24,1.29528649],[576.39,1.55434379],[576.43,0.68827769],[576.49,2.64454325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736887467,[[575.4,0.34758428],[574.71,1.28199994],[574.55,1.53839993],[574.53,4.28994892],[574.49,3.15027514]],[[576.29,0.31905135],[576.3,1.81356263],[576.32,0.34702942],[576.37,1.29528649],[581.91,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736940091,[[575.36,0.34760845],[574.27,1.28199994],[574.1,2.12385099],[574.05,3.15214429],[574.02,1.53839993]],[[576.39,0.34698728],[576.4,1.81360989],[576.78,1.29528649],[577.02,0.68797892],[577.03,1.55434379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738736969812,[[575.36,0.34760845],[574.62,1.28199994],[574.45,3.14704087],[574.43,1.53839993],[572.99,6.6781705]],[[576.35,0.31906616],[576.36,0.34700534],[576.46,1.29528649],[576.73,0.68822771],[576.74,4.03428008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737031961,[[574.66,0.29141863],[574.65,0.34803793],[574.35,1.28199994],[574.2,2.1168821],[574.19,3.14192216]],[[576.36,0.31907382],[576.37,0.34699932],[576.53,1.29528649],[576.69,1.55434379],[576.77,4.70599502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737069194,[[573.93,0.34847455],[573.92,0.29259731],[573.91,1.28199994],[573.77,1.53839993],[573.69,2.61741655]],[[575.7,0.31945115],[575.71,1.29528649],[575.84,0.34731869],[575.85,1.55434379],[575.92,0.68900595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737112212,[[574.29,0.2927789],[574.28,0.34826217],[573.53,1.28199994],[573.37,7.44354377],[569.55,4.24310986]],[[575.92,0.31937212],[575.93,1.29528649],[575.97,1.8154943],[576.03,0.34720413],[576.11,0.6888468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737126527,[[574.59,0.34807427],[573.74,1.28199994],[573.54,8.98492061],[572.16,6.69622451],[569.55,4.25514839]],[[575.65,0.34743333],[576.22,1.29528649],[576.43,1.55434379],[576.54,7.74162446],[576.55,2.64454325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737167957,[[574.83,0.29272364],[574.82,0.347935],[573.97,1.28199994],[573.78,1.53839993],[573.77,4.30598372]],[[575.8,0.3193583],[575.81,0.34733679],[576.12,1.29528649],[576.3,1.55434379],[576.42,2.64454325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737227792,[[575.11,0.29315253],[575.1,0.3477656],[574.32,4.30442093],[574.31,1.29470214],[574.28,3.15972713]],[[576.26,0.31911017],[576.27,0.34705953],[576.54,1.29770648],[576.65,0.68831685],[576.7,1.55724778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737272614,[[574.81,0.29253737],[574.51,1.29470214],[574.46,2.12799397],[569.21,10.2715797]],[[576.28,0.31909838],[576.4,1.29770648],[576.55,1.55724778],[576.64,3.72077421],[581.89,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737311858,[[575.06,0.34778979],[574.36,1.29470214],[574.2,1.55364257],[574.11,4.32207538],[574.1,2.64335021]],[[576.1,0.31923885],[576.11,1.29770648],[576.16,0.34712579],[576.27,1.55724778],[576.35,4.71504835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737372803,[[575.11,0.34775955],[574.27,1.29470214],[574.1,3.1784136],[574.09,1.55364257],[573.97,2.64335021]],[[576.04,0.31924135],[576.05,0.34719208],[576.08,1.81462652],[576.18,1.29770648],[576.36,0.68960498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737381912,[[574.55,0.34809851],[574.53,0.29372601],[574.15,1.29470214],[574.05,5.32103583],[574.0,1.55364257]],[[575.88,0.31931458],[575.91,0.34727648],[576.04,1.29770648],[576.19,5.28635501],[576.2,4.02866374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737428948,[[574.41,0.34818335],[573.66,1.29470214],[573.54,4.32676298],[573.52,3.17631828],[567.84,6.16306937]],[[575.64,0.34743937],[575.73,1.29770648],[575.86,3.02620272],[579.11,2.65959005],[581.66,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737467572,[[574.58,0.34808033],[573.9,1.29470214],[573.8,2.14427252],[573.79,3.18208945],[573.76,1.55364257]],[[575.48,0.31954715],[575.49,1.29770648],[575.52,0.34751181],[575.63,1.55724778],[575.67,4.67663721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737493895,[[574.59,0.29391823],[574.58,0.34808033],[574.11,1.29470214],[574.03,5.33491613],[573.98,1.55364257]],[[575.46,0.31950376],[575.48,0.34753596],[575.53,1.29770648],[575.65,1.55724778],[575.71,0.68370366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737560961,[[573.97,1.29470214],[573.83,1.55364257],[570.71,2.49428282],[569.51,6.35309737],[569.02,10.2715797]],[[575.69,0.31949381],[575.7,0.34740316],[575.75,1.29770648],[575.89,1.55724778],[582.07,6.20883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737599282,[[573.02,0.29442712],[573.0,0.34904013],[572.19,1.29470214],[572.06,4.27958512],[572.05,3.13617142]],[[574.86,1.29770648],[574.9,0.31999743],[575.02,1.55724778],[575.12,2.64948407],[575.15,0.68041401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737616496,[[573.3,0.29422246],[573.29,0.34886357],[572.41,1.29470214],[572.2,2.12224079],[572.19,1.55364257]],[[575.03,0.3198776],[575.04,0.34780189],[575.17,1.29770648],[575.38,1.55724778],[575.51,0.67845969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737658033,[[573.78,0.29421517],[573.75,0.34858387],[573.16,1.29470214],[573.03,2.14434731],[573.02,3.18139158]],[[575.03,0.31978291],[575.04,0.34780189],[575.43,1.29770648],[575.61,1.55724778],[575.69,3.67679819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737695261,[[573.22,0.29440947],[573.21,0.34891226],[572.43,2.18221061],[572.42,1.29470214],[572.41,2.1336989]],[[574.98,0.31990011],[574.99,0.34783213],[575.16,1.29770648],[575.35,1.55724778],[575.37,0.68094116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737761312,[[573.83,0.34853528],[573.46,1.29470214],[573.3,1.55364257],[567.16,6.16306937]],[[575.24,0.3196876],[575.25,1.29770648],[575.39,0.34759033],[575.4,1.55724778],[575.49,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737828766,[[574.33,0.29399383],[574.32,0.34823791],[573.81,1.29470214],[573.66,1.55364257]],[[575.21,0.3476991],[575.48,1.29770648],[575.64,1.55724778],[575.72,0.68046216],[575.73,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737850884,[[573.75,0.29421478],[573.74,0.34858995],[573.29,1.29470214],[573.19,4.34212469],[573.17,3.18593867]],[[575.1,0.3477656],[575.11,0.31978253],[575.12,0.34775351],[575.27,1.29770648],[575.44,1.55724778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737913920,[[573.5,0.34873583],[573.49,0.29427555],[573.48,0.34874799],[573.32,1.29470214],[571.56,4.95514458]],[[574.83,0.31984227],[574.84,0.3479229],[574.88,1.8181739],[574.97,1.29770648],[575.1,0.68111531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737951947,[[573.29,0.29442413],[573.28,0.34886966],[572.28,1.29470214],[572.01,1.55364257],[570.15,3.31535794]],[[574.72,0.34799554],[575.22,1.29770648],[575.5,1.55724778],[575.66,0.6822614],[575.67,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738737961760,[[573.36,0.34882098],[572.68,1.29470214],[572.52,1.55364257],[572.42,2.64335021],[572.27,2.64335021]],[[574.38,0.66827682],[574.56,1.29770648],[574.67,1.81897378],[574.72,1.55724778],[574.82,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738006188,[[573.48,0.34874799],[572.87,1.29470214],[572.76,2.1495154],[572.75,3.18924044],[572.73,1.55364257]],[[574.32,0.32010972],[574.39,0.34819547],[574.45,1.29770648],[574.6,1.55724778],[574.64,0.68271353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738049718,[[573.26,0.2945173],[573.24,0.348894],[572.63,1.29470214],[572.5,2.14712663],[572.49,3.18712917]],[[574.59,0.3200889],[574.61,0.34806216],[574.78,1.29770648],[574.97,1.55724778],[575.03,4.66965397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738120381,[[573.56,0.29442213],[573.51,0.34872975],[572.98,1.29470214],[572.87,2.20108107],[572.86,2.1519032]],[[574.42,0.34817729],[574.77,1.29770648],[574.96,1.55724778],[575.03,0.68348571],[575.04,3.99925912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738152508,[[573.83,0.29426697],[573.82,0.34854135],[573.16,1.29470214],[573.03,2.14218556],[567.46,6.16306937]],[[574.76,0.34797132],[575.14,1.29770648],[575.32,1.55724778],[575.37,4.6612019],[575.38,3.00669407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738219360,[[574.04,0.34840777],[573.27,1.29470214],[573.08,1.55364257],[573.0,4.33167048],[572.98,3.17822735]],[[575.07,0.31976886],[575.08,0.3477777],[575.36,1.29770648],[575.55,1.55724778],[575.63,0.68401242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738261186,[[574.38,0.34820153],[573.74,1.29470214],[567.31,6.16306937],[567.26,10.2715797]],[[575.5,0.31956166],[575.51,0.34751785],[575.76,1.29770648],[575.92,1.55724778],[576.0,0.68576171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738279495,[[573.68,0.34862641],[572.55,1.29470214],[572.36,4.32485618],[572.35,3.17170976],[572.31,1.55364257]],[[575.08,0.3477777],[575.29,1.81686078],[575.44,1.29770648],[575.66,0.68603204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738313921,[[571.58,0.34990727],[571.46,0.2949414],[571.31,1.29470214],[567.0,4.19982716],[565.73,4.29771493]],[[574.01,0.34842598],[574.03,0.32052104],[574.04,1.82075821],[574.52,1.29770648],[574.71,0.68537038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738358357,[[572.35,0.34943653],[572.04,1.82233937],[571.33,1.29470214],[571.11,2.13645079],[571.1,1.55364257]],[[573.43,0.3487784],[573.97,1.29770648],[574.2,1.55724778],[574.32,0.68670945],[574.33,3.00245165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738402190,[[572.51,0.29496655],[572.5,0.34934497],[572.16,1.29470214],[572.12,1.82169545],[572.01,1.55364257]],[[573.42,0.34878448],[573.7,1.29770648],[573.85,1.55724778],[573.86,4.69499969],[573.87,3.02681237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738458533,[[572.58,0.34929616],[571.94,1.29470214],[571.71,1.55364257],[571.57,2.64335021],[571.34,2.64335021]],[[573.6,0.34867503],[574.19,1.29770648],[574.42,1.55724778],[574.56,7.02678901],[574.57,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738508972,[[572.03,1.29470214],[571.88,1.55364257],[571.79,2.64335021],[571.65,2.64335021],[571.43,2.64335021]],[[573.31,0.66975482],[573.32,1.82326231],[573.47,1.29770648],[573.62,1.55724778],[579.61,10.3050446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738525079,[[572.06,0.2951994],[572.05,0.34961978],[571.78,1.82323843],[571.12,1.29470214],[569.05,6.76148341]],[[573.2,0.34891835],[573.83,1.29770648],[573.88,4.64485659],[573.9,3.01024543],[579.84,6.20883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738576422,[[572.08,0.34960145],[571.53,1.29470214],[571.35,1.55364257],[571.27,2.15368861],[571.26,3.19088933]],[[573.16,0.32081168],[573.17,0.34893661],[573.31,1.29770648],[573.48,1.55724778],[573.57,0.68120023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738653172,[[571.12,0.29565905],[571.11,0.35019523],[569.99,1.29470214],[569.98,2.13927346],[569.97,2.18801373]],[[572.6,0.32124621],[572.61,0.34927786],[572.64,1.82578129],[573.01,1.29770648],[573.08,0.6803465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738669376,[[571.14,0.35017683],[569.75,1.29470214],[569.53,1.55364257],[569.45,4.31178136],[569.39,2.64335021]],[[572.19,0.34953424],[572.84,1.29770648],[573.06,1.55724778],[573.2,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738715414,[[571.53,0.34993788],[570.88,1.29470214],[570.71,1.55364257],[570.61,2.64335021],[564.92,8.71570202]],[[572.57,0.32117954],[572.58,0.34929616],[572.6,1.82539821],[572.89,1.29770648],[576.52,2.63726096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738789862,[[571.8,0.34977264],[571.26,1.29470214],[571.11,1.55364257],[571.02,2.64335021]],[[572.91,1.64680145],[573.07,1.55724778],[573.16,2.64948407],[573.21,0.68226511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738826688,[[570.94,0.29573893],[570.93,0.35030564],[570.52,1.29470214],[570.41,2.15197255],[570.4,3.19359805]],[[572.49,0.32132702],[572.52,1.29770648],[572.68,1.55724778],[572.7,0.34922297],[572.77,3.69989459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738863514,[[569.48,0.29596699],[569.41,1.29470214],[569.31,1.82855541],[569.27,1.55364257],[569.18,2.64335021]],[[572.02,0.3215579],[572.03,1.29770648],[572.17,1.55724778],[572.25,0.68212767],[572.26,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738881829,[[569.94,0.29564005],[569.9,0.35093876],[569.16,1.29470214],[568.95,4.32415557],[568.93,1.55364257]],[[571.56,0.34991951],[571.94,1.29770648],[572.14,0.6807494],[572.15,2.97290949],[572.17,1.55724778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738916560,[[570.28,0.29569882],[569.99,1.82665179],[569.96,7.46750463],[569.91,1.29470214],[569.9,0.35093876]],[[572.36,0.34943042],[572.81,1.29770648],[572.97,1.55724778],[573.03,0.68323765],[573.04,3.93523682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738738958090,[[571.33,0.29553052],[571.32,0.35006651],[570.78,4.35908302],[570.77,3.1199009],[570.62,1.55364257]],[[572.82,1.29770648],[572.87,0.68358824],[572.88,3.01032889],[572.97,1.55724778],[583.88,9.25161465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739014933,[[571.45,0.34998687],[570.61,1.29470214],[570.42,1.55364257],[570.36,2.15040296],[570.32,3.18920066]],[[572.44,0.34938159],[572.45,0.32114784],[572.46,0.34936938],[572.52,1.29770648],[572.7,1.55724778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739064777,[[571.0,0.35026269],[570.98,0.2956086],[570.82,1.82580524],[570.5,1.29470214],[564.43,10.2715797]],[[572.49,0.32119644],[572.5,0.34934497],[572.63,1.29770648],[572.8,1.55724778],[572.89,0.68319745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739111009,[[570.86,1.29470214],[570.71,1.55364257],[570.61,2.64335021],[567.8,4.41313559],[564.37,6.16306937]],[[572.5,0.32116428],[572.51,0.34933887],[572.65,1.29770648],[572.8,1.55724778],[572.86,0.6832004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739151238,[[571.76,0.29515174],[571.75,0.34980323],[571.11,1.29470214],[569.46,3.31552638]],[[573.22,1.29770648],[573.37,1.55724778],[579.94,10.3050446],[580.03,10.3480639],[580.1,6.20883835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739181461,[[572.0,0.29519735],[571.99,0.34965646],[570.98,1.29470214],[570.92,4.33318193],[570.89,3.16171556]],[[573.06,0.34900359],[573.71,1.29770648],[573.92,1.55724778],[573.94,4.66322671],[573.95,3.001614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739209687,[[572.43,0.29507713],[572.42,0.3493938],[571.47,1.29470214],[571.37,4.33493266],[570.24,3.33007579]],[[573.49,0.3206679],[573.5,0.34873583],[573.54,1.82233937],[573.72,1.29770648],[573.89,0.68628656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739253323,[[572.69,0.34922907],[572.01,1.29470214],[571.87,1.55364257],[571.78,2.64335021],[566.23,8.6986126]],[[573.66,0.3206024],[573.67,0.34863248],[573.77,1.29770648],[573.78,1.8212426],[573.9,0.68555984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739295155,[[572.19,0.29506877],[572.18,0.34954035],[572.17,1.29470214],[572.04,1.55364257],[571.83,2.64335021]],[[573.61,0.32064986],[573.62,1.29770648],[573.75,1.55724778],[573.83,2.64948407],[579.97,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739359309,[[572.37,0.34942432],[571.66,1.29470214],[571.49,1.55364257],[571.47,3.20272762],[567.99,4.41930315]],[[573.3,0.32074155],[573.31,0.3488514],[573.39,1.29770648],[573.56,1.55724778],[573.64,3.70786013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739401649,[[572.49,0.34935108],[571.44,1.29470214],[571.18,1.55364257],[571.03,4.34803128],[571.02,2.64335021]],[[573.65,0.34864464],[574.25,1.29770648],[574.51,1.55724778],[574.63,0.68510134],[574.64,3.99473047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739457300,[[573.02,0.34902795],[572.25,1.29470214],[572.1,1.55364257],[572.06,2.14325803],[561.13,15.3249025]],[[573.92,0.32030128],[573.93,0.34847455],[574.13,1.29770648],[574.29,1.55724778],[574.35,0.68679886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739477713,[[573.02,0.34902795],[572.25,1.29470214],[572.04,1.55364257],[571.92,2.15013976],[571.91,2.64335021]],[[574.09,0.34837743],[574.31,1.29770648],[574.52,1.55724778],[574.85,2.64948407],[575.16,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739541455,[[572.35,0.29505034],[572.34,0.34944263],[571.65,1.29470214],[571.52,2.14316187],[571.51,3.17685011]],[[573.73,0.32063089],[573.74,0.34858995],[573.97,1.29770648],[574.12,0.68527489],[574.13,5.57855776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739557263,[[572.53,0.34932667],[571.43,1.29470214],[571.37,4.32002203],[571.31,3.16619662],[565.89,10.2715797]],[[573.51,0.3205569],[573.54,0.34871151],[573.94,1.29770648],[574.1,1.55724778],[574.15,0.6851117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739604405,[[572.78,0.3491742],[572.32,1.29470214],[572.2,4.35017691],[572.19,1.55364257],[572.15,3.18973779]],[[573.93,1.29770648],[573.95,0.3484624],[574.06,1.55724778],[574.13,4.00581657],[574.14,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739672670,[[572.24,0.29520446],[572.23,0.34950981],[571.6,1.29470214],[571.44,1.55364257],[571.35,2.64335021]],[[573.19,0.34892444],[573.52,1.29770648],[573.68,1.55724778],[573.73,0.68476451],[573.74,3.00848554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739706091,[[572.46,0.29500369],[572.45,0.34937549],[571.86,1.29470214],[571.74,2.15046405],[571.7,3.19004668]],[[573.61,0.32058396],[573.62,0.34866287],[573.93,1.29770648],[574.03,4.68040515],[577.07,12.99585655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739744417,[[571.87,0.29527615],[571.86,0.34973594],[570.82,1.29470214],[570.72,4.34261546],[570.69,3.18911412]],[[573.07,0.3489975],[573.34,1.29770648],[573.52,1.55724778],[573.62,0.68531035],[577.07,2.56550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739771446,[[572.26,0.34949148],[571.29,1.29470214],[571.24,4.34334791],[571.22,3.17705241],[571.13,1.55364257]],[[573.18,0.32072705],[573.19,0.34892444],[573.52,1.29770648],[573.68,1.55724778],[573.74,0.68645811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739800765,[[572.37,0.29510346],[572.36,0.34943042],[571.46,1.29470214],[571.32,7.51756759],[571.31,1.55364257]],[[573.64,0.32068587],[573.67,0.34863248],[573.71,1.82198953],[573.72,1.29770648],[573.84,4.68609477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739844908,[[572.58,0.29486407],[572.57,0.34930226],[571.46,4.32883883],[571.45,3.17867089],[565.63,6.16306937]],[[574.23,0.32044361],[574.24,0.34828643],[574.45,1.29770648],[574.49,4.6802621],[574.5,3.02011605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739910571,[[572.91,0.29473213],[572.9,0.34910106],[572.41,1.29470214],[572.27,2.1542961],[572.26,3.19810131]],[[573.85,0.34852313],[574.17,1.29770648],[574.32,1.55724778],[574.35,4.70653188],[574.36,3.03375142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738739974616,[[571.94,0.34968703],[571.93,0.29508069],[571.88,1.29470214],[571.73,1.55364257],[570.37,4.97260801]],[[573.51,0.34872975],[573.52,0.32064312],[573.56,1.29770648],[573.71,1.55724778],[573.79,0.68577785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740013745,[[572.3,0.29505863],[572.29,0.34947316],[571.54,1.29470214],[571.35,2.1485472],[571.34,1.55364257]],[[573.3,0.34885749],[573.63,1.29770648],[573.82,1.55724778],[573.93,0.68620153],[577.51,2.56550127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740057273,[[571.86,0.34973594],[570.93,2.14687209],[570.92,4.48660574],[570.75,1.55364257],[569.63,3.77621459]],[[572.97,0.32095556],[572.98,0.34905232],[573.38,1.29770648],[573.43,4.68431281],[573.44,3.01839391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740094202,[[571.13,0.29545528],[571.12,0.3501891],[570.8,1.29470214],[570.7,2.13722727],[570.69,3.16975258]],[[572.73,1.64691116],[572.74,0.32104265],[572.87,1.55724778],[572.96,2.64948407],[573.09,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740112513,[[571.39,0.29561032],[571.38,0.35002975],[570.8,1.29470214],[570.71,2.14883361]],[[572.45,0.32119918],[572.46,0.34936938],[572.48,1.82540619],[572.51,1.29770648],[572.63,0.68551131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740152258,[[571.74,0.29534874],[571.73,0.34981547],[571.02,1.29470214],[570.82,1.55364257]],[[572.78,0.3491742],[573.15,1.29770648],[573.35,1.55724778],[573.38,0.68679252],[573.39,3.02132173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740193101,[[571.48,0.3499685],[570.72,1.29470214],[570.56,1.55364257],[570.47,2.64335021],[568.88,3.34370416]],[[572.61,0.32117419],[572.62,0.34927176],[572.76,1.29770648],[572.91,1.55724778],[572.98,0.68606478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740268850,[[572.18,0.34954035],[569.68,3.42080585],[569.67,3.34169101]],[[573.32,0.32080279],[573.33,0.34883923],[573.47,1.29770648],[573.62,0.68813389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740295388,[[572.18,0.34954035],[571.75,1.29470214],[571.63,1.55364257],[571.55,2.64335021]],[[573.16,1.29770648],[573.21,0.34891226],[573.29,5.58414856],[573.3,3.03935559],[577.66,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740357338,[[572.29,0.29505226],[572.28,0.34947927],[571.8,1.29470214],[571.64,1.55364257],[566.09,6.16306937]],[[573.58,0.32063425],[573.59,0.34868111],[573.61,1.29770648],[573.77,1.55724778],[573.84,4.70842612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740385066,[[572.36,0.2950843],[572.35,0.34943653],[571.67,1.29470214],[571.56,3.19405369]],[[573.41,0.32066661],[573.61,1.29770648],[573.78,1.55724778],[573.87,4.71302736],[573.88,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740435508,[[571.96,1.29470214],[571.94,0.29481376],[571.93,1.82131409],[571.84,4.31878834],[571.79,4.71971987]],[[574.1,1.61809935],[574.26,1.55724778],[574.34,0.68945393],[574.35,3.99743261],[574.37,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740451722,[[572.64,0.29466642],[572.55,0.34931447],[572.4,1.29470214],[572.29,5.30812208],[570.61,3.40135299]],[[574.17,0.32024372],[574.18,1.29770648],[574.34,1.55724778],[574.43,2.64948407],[579.54,10.3050446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740499362,[[573.28,0.34886966],[572.44,1.29470214],[572.24,1.55364257],[572.12,2.64335021],[571.93,2.64335021]],[[574.23,0.34829249],[574.35,1.29770648],[574.55,1.55724778],[574.67,2.64948407],[574.85,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740563517,[[573.01,0.34903404],[572.31,1.29470214],[572.13,4.36588159],[572.12,3.20164848],[572.08,1.55364257]],[[574.11,0.32029037],[574.12,0.34835922],[574.4,1.29770648],[574.63,5.29670222],[574.72,4.04079064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740601340,[[573.21,0.34891226],[572.58,1.29470214],[572.47,5.3404252],[572.42,1.55364257],[571.0,4.96274696]],[[574.32,0.32020647],[574.33,0.34823185],[574.37,1.29770648],[574.53,1.55724778],[574.57,3.73463591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740640562,[[573.02,0.34902795],[572.35,1.29470214],[572.2,2.15047424],[572.19,3.19036322],[572.17,1.55364257]],[[574.03,0.34841384],[574.35,1.29770648],[574.53,1.55724778],[574.6,0.69039248],[574.61,4.03250237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740682884,[[572.65,0.29479108],[572.63,0.34926566],[572.1,1.29470214],[571.93,1.55364257],[571.82,2.64335021]],[[574.16,0.32032499],[574.17,0.34832889],[574.25,1.29770648],[574.42,1.55724778],[574.52,0.69082217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740747040,[[572.59,0.29490946],[572.58,0.34929616],[571.69,1.29470214],[571.54,7.52587269],[567.79,11.21563155]],[[573.66,0.32049516],[573.67,0.34863248],[574.15,1.29770648],[574.38,1.55724778],[574.49,3.72548304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740789862,[[572.36,0.34943042],[571.59,1.29470214],[571.46,3.19526497],[571.38,1.55364257],[571.26,2.64335021]],[[573.55,0.32061455],[573.59,0.34868111],[573.9,1.29770648],[574.11,6.27717014],[574.12,3.04406282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740808565,[[572.6,0.34928396],[571.56,1.29470214],[571.3,1.55364257],[571.16,3.19035187],[571.15,2.64335021]],[[573.59,0.34868111],[574.12,1.29770648],[574.38,1.55724778],[574.51,0.68991185],[574.52,4.02499883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740837694,[[572.43,0.34938769],[571.71,1.29470214],[571.56,1.55364257],[571.49,4.34803357],[571.48,3.18823449]],[[573.42,0.32065406],[573.43,0.3487784],[573.64,1.29770648],[573.76,0.68922424],[573.77,4.01372825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740917259,[[572.66,0.34924737],[572.13,1.29470214],[571.95,1.55364257],[571.88,3.20309827],[571.87,2.15921469]],[[573.72,0.32049672],[573.73,1.29770648],[573.74,0.34858995],[573.91,1.55724778],[574.02,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738740959078,[[572.47,0.34936328],[571.82,1.29470214],[571.72,2.15154359],[565.72,6.16306937],[560.7,9.15386495]],[[573.56,0.34869935],[574.04,1.29770648],[574.23,1.55724778],[574.33,4.01549094],[580.23,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741004215,[[573.03,0.34902186],[572.23,1.29470214],[572.08,1.55364257],[571.99,2.64335021],[566.02,6.16306937]],[[574.15,0.34834102],[574.31,1.29770648],[574.45,1.55724778],[574.54,2.64948407],[580.86,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741015929,[[573.05,0.34900968],[572.38,1.29470214],[572.23,1.55364257],[572.14,2.64335021],[567.83,8.65333616]],[[574.14,0.32031356],[574.15,0.34834102],[574.2,1.29770648],[574.34,1.55724778],[574.42,0.69178415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741065666,[[573.15,0.34894879],[572.23,1.29470214],[571.99,1.55364257],[571.95,2.14996274],[571.94,3.18962442]],[[574.11,0.34836529],[574.56,1.29770648],[574.8,1.55724778],[574.86,0.69167577],[574.87,4.04621367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741103399,[[572.58,0.29465927],[572.57,0.34930226],[572.36,1.29470214],[572.27,1.82101228],[572.21,1.55364257]],[[573.87,1.61812517],[574.01,1.55724778],[574.07,0.34838956],[574.1,2.64948407],[574.11,0.69187935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741183464,[[572.62,0.34927176],[572.46,1.82184645],[571.87,1.29470214],[571.67,1.55364257],[571.63,3.1874238]],[[573.8,0.3204648],[573.81,0.34854742],[573.98,1.29770648],[574.18,1.55724778],[574.3,0.69218924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741206281,[[572.92,0.34908887],[572.28,1.29470214],[569.71,3.33883846],[567.08,8.68500566],[567.07,10.2166017]],[[573.68,1.29770648],[573.81,0.34854742],[573.82,1.55724778],[575.28,4.75092055],[579.25,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741268421,[[572.47,0.29415554],[572.46,1.82113935],[572.45,0.34937549],[572.09,1.29470214],[572.06,2.14617699]],[[573.76,0.32042787],[573.77,0.34857172],[573.83,1.29770648],[573.98,1.55724778],[574.04,0.69201535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741315745,[[572.84,0.34913763],[571.6,1.29470214],[571.33,1.55364257],[571.27,3.18963558],[565.64,6.16306937]],[[573.75,1.82182261],[573.77,0.34857172],[574.25,1.29770648],[580.02,10.3480639],[580.1,16.51388295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741347066,[[572.4,0.349406],[571.3,1.29470214],[571.14,2.13793408],[571.13,1.55364257],[571.03,2.64335021]],[[573.35,0.32074246],[573.36,0.34882098],[573.44,1.29770648],[573.61,1.55724778],[573.62,0.69265149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741380595,[[572.4,0.349406],[571.59,1.29470214],[571.41,1.55364257],[571.34,4.33522801],[571.32,3.17238253]],[[573.58,0.32066456],[573.59,0.34868111],[573.65,1.29770648],[573.81,0.69249445],[573.82,4.86759966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741420428,[[572.41,0.29384564],[572.4,0.349406],[571.91,1.29470214],[571.73,4.33745966],[571.72,1.55364257]],[[574.05,0.32047352],[574.06,1.29770648],[574.24,4.728678],[574.25,4.60805068],[574.36,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741495386,[[572.97,0.34905841],[572.47,1.29470214],[572.42,1.82041692],[572.32,1.55364257],[572.23,2.64335021]],[[573.88,0.32035156],[573.91,1.29770648],[574.05,0.3484017],[574.07,1.55724778],[574.14,3.74279182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741525504,[[572.78,0.3491742],[572.19,1.29470214],[572.0,1.55364257],[571.96,2.14538134],[571.95,3.18677971]],[[573.99,0.34843812],[574.0,0.32045242],[574.07,1.29770648],[574.25,1.55724778],[574.28,0.69206604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741563533,[[572.8,0.34916201],[571.94,1.29470214],[571.81,7.47609309],[571.76,1.55364257],[571.66,2.64335021]],[[573.96,0.32040357],[573.97,0.34845026],[574.02,1.8212982],[574.18,1.29770648],[574.3,0.69196723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741626693,[[572.93,0.34908278],[572.17,1.29470214],[571.99,1.55364257],[571.9,2.14258926],[571.89,3.17835767]],[[574.1,0.32038137],[574.11,1.64607177],[574.29,1.55724778],[574.36,0.69192097],[574.4,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741648203,[[573.07,0.29288092],[573.06,0.34900359],[572.29,1.29470214],[572.12,4.33041947],[572.08,1.55364257]],[[574.05,0.3484017],[574.34,1.29770648],[574.55,1.55724778],[574.65,0.69169445],[610.85,25.7626116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741712562,[[572.98,0.29318131],[572.97,0.34905841],[572.38,1.29470214],[572.24,1.55364257],[570.94,6.72129673]],[[573.99,0.32033459],[574.05,1.64610818],[574.19,1.55724778],[574.22,0.69182766],[574.28,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741736082,[[573.11,0.34897314],[571.86,1.29470214],[571.61,1.55364257],[571.5,4.32833397],[571.47,3.17369684]],[[574.27,0.32034158],[574.28,0.34826217],[574.55,1.29770648],[574.61,1.81958406],[574.78,0.69184179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741774613,[[572.78,0.3491742],[571.43,1.29470214],[571.16,1.55364257],[571.02,4.3119371],[571.01,3.16029865]],[[573.68,0.32054148],[573.69,0.34862033],[573.7,1.82233141],[574.19,1.29770648],[574.45,0.69224084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741837658,[[573.02,0.34902795],[572.21,4.28381109],[572.2,1.29470214],[572.19,3.14722352],[570.69,6.65369618]],[[574.91,0.34788053],[574.95,1.81918773],[575.18,1.29770648],[586.44,15.5220958],[593.62,25.7626116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741886392,[[573.65,0.29286126],[573.64,0.34865072],[572.87,1.29470214],[572.64,1.55364257],[572.6,4.3068308]],[[574.62,0.3199447],[574.63,0.34805004],[575.0,1.29770648],[575.23,1.55724778],[575.31,7.77416202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741934717,[[573.99,0.29286368],[573.98,0.34844419],[573.53,1.81768324],[573.42,1.29470214],[573.22,1.55364257]],[[574.94,0.34786238],[575.14,1.29770648],[575.4,1.55724778],[575.46,2.64948407],[575.5,4.71689594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738741967242,[[573.56,0.34869935],[573.54,0.29284625],[573.53,0.34871759],[573.39,1.81789688],[573.38,1.29470214]],[[574.97,0.31976242],[574.98,0.34783818],[575.1,1.29770648],[575.25,1.55724778],[575.3,0.69066922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742045588,[[573.72,0.3486021],[573.01,1.29470214],[572.79,1.55364257],[572.68,2.14432137],[572.67,3.18208555]],[[574.8,2.16609726],[574.95,1.29770648],[575.18,1.55724778],[575.31,3.05574691],[575.32,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742067105,[[572.99,0.29318692],[572.98,0.34905232],[572.96,1.29470214],[572.77,2.14391822],[572.76,1.55364257]],[[574.69,0.32001351],[574.7,0.34800765],[574.73,1.81837974],[574.92,1.29770648],[580.43,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742098326,[[573.38,0.34880881],[572.57,1.29470214],[572.32,1.55364257],[572.24,4.32581336],[572.17,3.17254563]],[[574.45,0.3481591],[575.02,1.29770648],[575.27,1.55724778],[575.41,0.6911822],[575.42,4.03043979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742170577,[[572.99,0.29437456],[572.98,0.34905232],[572.5,1.29470214],[572.41,4.33150287],[572.36,1.55364257]],[[574.18,0.34832282],[574.58,1.29770648],[574.72,1.55724778],[574.79,0.69144834],[574.8,4.02547558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742242639,[[573.56,0.34869935],[573.05,1.29470214],[572.91,3.18783178],[572.9,1.55364257],[567.34,6.16306937]],[[574.46,0.32003935],[574.47,1.29770648],[574.52,0.34811668],[574.62,1.55724778],[574.68,3.0550266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742288386,[[573.32,0.29376199],[573.29,0.34886357],[572.79,1.29470214],[572.66,2.1435781],[572.65,1.55364257]],[[574.29,0.32012445],[574.32,1.81936209],[574.33,0.34823185],[574.45,1.29770648],[574.56,0.69140237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742331404,[[573.29,0.34886357],[572.5,1.29470214],[572.29,1.55364257],[572.2,2.15007375],[572.19,3.1901233]],[[574.18,1.82013128],[574.45,1.29770648],[574.66,1.55724778],[574.78,7.10765844],[574.79,2.64948407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742351313,[[573.29,0.34886357],[572.69,1.29470214],[572.52,1.55364257],[572.51,5.33712676],[566.94,11.22425984]],[[574.23,0.32018984],[574.26,1.29770648],[574.29,0.3482561],[574.32,1.81981401],[574.43,1.55724778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742393858,[[572.93,0.34908278],[572.15,1.29470214],[571.93,5.8923487],[571.92,3.18235624],[566.07,9.53719635]],[[574.08,0.3483835],[574.44,1.29770648],[574.66,1.55724778],[574.73,0.69175411],[580.59,10.3480639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742432599,[[573.01,0.34903404],[572.07,1.30269373],[571.91,2.19937293],[571.9,2.15171462],[571.89,3.19194503]],[[574.01,0.66871911],[574.1,1.30307961],[574.3,1.56369553],[574.4,0.69198229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742492451,[[573.13,0.34896096],[572.29,1.30269373],[572.13,2.14590672],[572.12,3.18131769],[572.1,1.56323248]],[[574.06,0.32030886],[574.07,0.34838956],[574.12,1.82076615],[574.24,1.30307961],[574.43,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742530775,[[573.26,0.29347146],[573.25,0.34888791],[572.47,1.30269373],[572.33,4.29635244],[572.31,1.56323248]],[[574.72,0.32002534],[574.73,0.34798949],[574.92,1.30307961],[575.07,1.56369553],[575.15,0.69120424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742592921,[[573.55,0.34870543],[572.76,1.30269373],[572.52,1.56323248],[572.39,3.18318339],[568.24,4.29085089]],[[574.52,0.34811668],[575.08,1.30307961],[575.32,1.56369553],[575.44,0.69103329],[575.46,3.0502338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742623143,[[573.21,0.34891226],[572.41,1.30269373],[572.24,2.14428412],[572.19,1.56323248],[572.09,3.1813615]],[[574.41,2.16767227],[574.81,1.30307961],[575.02,0.69134431],[575.03,1.56369553],[575.16,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742685695,[[573.46,0.29308404],[573.45,0.34876623],[572.98,1.81799185],[572.77,1.30269373],[572.57,1.56323248]],[[574.89,0.31986283],[574.9,0.34788658],[575.34,1.30307961],[575.5,0.69083195],[575.51,3.03979354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742703011,[[573.74,0.34858995],[572.76,1.30269373],[572.72,3.14844315],[572.57,1.56323248],[566.56,6.23486062]],[[574.82,0.31987327],[574.85,0.34791684],[574.88,1.81788105],[575.14,1.30307961],[575.32,0.69089625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742746541,[[573.43,0.29176732],[573.42,0.34878448],[573.2,4.28876424],[573.19,3.16446701],[573.02,1.30269373]],[[575.09,0.31963036],[575.1,0.3477656],[575.63,1.30307961],[575.75,0.69040462],[575.76,3.03256682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742799473,[[574.13,0.29111713],[574.12,0.34835922],[573.44,1.30269373],[573.29,2.12861521],[573.28,1.56323248]],[[575.21,1.30307961],[575.37,1.56369553],[575.46,2.66045421],[575.61,2.66045421],[581.84,10.4022523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742839203,[[574.28,0.29110625],[574.27,0.34826823],[573.69,1.30269373],[573.56,3.14463016]],[[575.44,0.31951527],[575.45,0.34755408],[575.46,1.30307961],[575.63,1.56369553],[575.73,0.69017222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742885143,[[574.5,0.3481288],[573.91,1.30269373],[573.74,1.56323248],[573.65,2.65693151],[567.51,6.23486062]],[[575.39,0.31952391],[575.41,0.34757824],[575.55,1.30307961],[575.71,1.56369553],[575.79,0.6901891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738742929377,[[574.5,0.3481288],[573.56,1.30269373],[573.37,1.56323248],[573.31,4.31109034],[573.27,3.16329062]],[[575.39,0.31961407],[575.4,2.16382081],[575.46,1.30307961],[575.64,0.69034632],[575.65,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743000634,[[574.5,0.3481288],[573.9,1.30269373],[573.72,1.56323248],[573.64,2.13603376],[573.61,2.65693151]],[[575.38,1.81578638],[575.4,0.34758428],[575.43,1.30307961],[575.61,1.56369553],[575.72,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743018542,[[574.13,0.34835316],[574.12,0.29187268],[573.82,1.81644193],[573.7,1.30269373],[573.54,1.56323248]],[[575.38,0.31954737],[575.4,0.34758428],[575.51,1.30307961],[575.68,1.56369553],[575.74,0.69023685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743058572,[[574.25,0.29201928],[574.24,0.34828643],[573.61,2.1361393]],[[575.2,0.34770514],[575.59,0.6902776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743102505,[[574.43,0.34817123],[573.81,1.30269373],[573.65,1.56323248],[573.63,2.13436465],[573.62,3.16735957]],[[575.34,0.3195357],[575.38,0.34759637],[575.39,1.81637082],[575.46,1.30307961],[575.62,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743163262,[[573.89,0.29341286],[573.87,0.34851098],[573.16,1.30269373],[571.82,3.32077786],[567.75,6.23486062]],[[574.97,0.31978318],[574.99,0.34783213],[575.06,1.81736682],[575.23,1.30307961],[575.35,0.690714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743206905,[[574.08,0.3483835],[573.33,1.30269373],[573.18,4.32977129],[573.16,3.17674841],[573.13,1.56323248]],[[574.98,0.31975535],[574.99,0.34783213],[575.17,1.30307961],[575.37,1.56369553],[575.45,0.69066061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743261638,[[573.65,0.29360885],[573.64,0.34865072],[573.09,1.30269373],[573.01,2.1404078],[572.96,3.17679876]],[[574.71,0.31988665],[574.72,1.81810266],[574.79,0.34795316],[574.91,1.30307961],[575.05,0.6909235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743272247,[[573.65,0.29364908],[573.64,0.34865072],[573.54,1.81820557],[573.16,1.30269373],[573.02,1.56323248]],[[574.69,0.31992676],[574.7,1.81830057],[574.79,0.34795316],[574.88,0.69100444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743315980,[[573.67,0.29345996],[573.66,1.81775445],[573.3,1.30269373],[573.14,3.18177075],[565.39,14.21789857]],[[574.96,0.31980629],[574.97,1.30307961],[575.16,1.56369553],[575.26,0.69070174],[575.27,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743365518,[[573.41,0.29434602],[573.4,0.34879665],[573.06,1.81810266],[572.96,1.30269373],[572.76,1.56323248]],[[574.63,0.34805004],[574.98,1.30307961],[575.18,1.56369553],[575.28,4.71619492],[578.86,5.04146589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743420065,[[573.24,0.348894],[571.15,3.40703283]],[[574.32,0.32014873],[574.33,0.34823185],[574.56,0.69018992],[576.03,10.19759602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743463299,[[573.24,0.348894],[572.63,1.30269373],[569.31,4.39409289],[567.4,10.3914343],[562.21,15.58752899]],[[574.2,0.32020511],[574.21,0.34830462],[574.22,1.8203455],[574.28,1.30307961],[579.53,10.4022523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743533744,[[573.42,0.29353209],[573.4,0.34879665],[573.11,1.8187678],[573.01,1.30269373],[572.86,1.56323248]],[[574.79,0.31987837],[574.81,1.81845101],[574.83,0.34792895],[574.96,1.30307961],[575.1,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743582777,[[573.73,0.34859602],[573.72,0.29376638],[573.35,1.30269373],[573.2,3.1785276],[573.19,1.56323248]],[[574.74,0.34798343],[574.92,1.30307961],[575.08,1.56369553],[575.17,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743629606,[[574.0,0.34843205],[573.08,1.30269373],[572.84,1.56323248],[572.75,4.30304498],[572.7,3.15705866]],[[575.15,0.34773537],[575.74,1.30307961],[575.98,1.56369553],[576.09,0.68913782],[576.1,4.02185877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743645219,[[574.01,0.29306811],[574.0,0.34843205],[573.4,1.30269373],[573.23,2.13197347],[573.22,1.56323248]],[[575.07,1.81705842],[575.12,0.31971884],[575.13,0.34774746],[575.25,1.30307961],[575.52,0.68932489]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743706169,[[573.02,0.34902795],[571.47,1.30269373],[571.41,4.28584206],[571.36,3.16463351],[571.26,1.56323248]],[[574.12,0.34835922],[574.18,1.82138558],[574.67,1.30307961],[574.87,0.69012316],[580.97,10.3720323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743757401,[[572.49,0.29542424],[572.44,0.34938159],[572.13,1.30269373],[568.35,4.29903455],[565.92,6.19894306]],[[574.03,0.3203756],[574.08,3.47153886],[574.24,1.56369553],[575.62,4.73841827],[580.46,10.3720323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743802050,[[572.97,0.34905841],[572.47,1.30269373],[572.3,1.56323248],[570.7,3.42545608],[568.08,4.40488956]],[[573.86,0.34851705],[574.12,1.30307961],[574.29,1.56369553],[574.55,3.05571366],[580.55,10.3720323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743856691,[[572.97,0.34905841],[572.41,1.30269373],[572.24,1.56323248],[572.17,4.36582756],[572.16,3.20144334]],[[573.83,0.32037095],[573.84,1.82112346],[573.86,0.34851705],[573.88,1.30307961],[574.05,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743912338,[[572.63,0.34926566],[572.36,1.82177492],[571.55,3.19462081]],[[573.71,0.32050849],[573.72,1.82163188],[573.74,0.34858995],[574.28,0.69059552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743975383,[[572.42,0.3493938],[572.18,1.8226973],[571.85,1.30269373],[571.68,1.56323248],[571.57,2.65693151]],[[573.4,1.82244275],[573.41,0.34879056],[573.58,1.30307961],[573.76,1.56369553],[573.87,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738743998911,[[572.46,0.34936938],[571.64,1.30269373],[571.5,4.3688676],[571.49,3.20267272],[571.42,1.56323248]],[[573.39,0.32063482],[573.4,1.82264161],[573.41,0.34879056],[573.65,1.30307961],[573.82,0.69039083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744049344,[[572.47,0.34936328],[571.86,1.30269373],[571.68,1.56323248],[571.59,3.20301646],[567.22,0.01762984]],[[573.38,0.32066804],[573.4,1.82264956],[573.41,0.34879056],[573.45,1.30307961],[573.63,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744083768,[[572.26,0.34949148],[571.78,1.30269373],[571.61,1.56323248],[571.51,2.15609603],[571.5,2.65693151]],[[573.27,0.32069994],[573.29,1.82319067],[573.32,1.65192493],[573.49,1.56369553],[573.6,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744163033,[[571.85,0.34974206],[571.84,1.82422604],[570.93,1.30269373],[570.65,1.56323248],[570.47,2.65693151]],[[573.17,0.34893661],[573.21,1.82350912],[573.64,1.30307961],[573.93,1.56369553],[591.81,41.4881294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744211277,[[572.14,0.34956479],[571.3,1.30269373],[571.1,1.56323248],[570.99,4.37390089],[570.98,2.65693151]],[[573.14,0.3208682],[573.15,3.12662058],[573.17,0.34893661],[573.34,1.56369553],[573.46,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744266223,[[571.89,0.3497176],[570.92,1.30269373],[570.74,1.56323248],[570.68,3.18900268],[570.64,2.65693151]],[[573.05,1.82492757],[573.08,0.32101936],[573.09,1.65206493],[573.26,1.56369553],[573.31,4.71082684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744311761,[[571.16,0.35016457],[569.88,1.30269373],[569.66,1.56323248],[569.65,4.33803744],[569.6,3.17459257]],[[572.4,0.3214077],[572.41,1.82685157],[572.5,1.30307961],[572.71,0.68814023],[572.72,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744353585,[[570.41,0.29653201],[570.4,0.35063113],[570.2,1.30269373],[570.05,2.1561671],[570.04,1.56323248]],[[572.05,0.32149732],[572.06,1.30307961],[572.15,0.34955868],[572.3,0.68720127],[572.31,3.02994307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744370191,[[570.8,0.35038542],[570.79,0.29650886],[570.78,0.3503977],[570.13,1.30269373],[569.95,4.3696472]],[[571.99,0.32147394],[572.0,0.34965034],[572.2,1.30307961],[572.38,1.56369553],[572.45,3.72365693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744402416,[[569.78,0.29680306],[569.74,0.35103731],[569.46,1.30269373],[569.4,3.19519744],[569.28,1.56323248]],[[571.73,0.32168511],[571.74,1.82778709],[571.75,1.30307961],[571.76,0.34979711],[571.92,0.68719928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744453354,[[570.77,0.35040384],[570.75,0.29655419],[570.74,0.35042225],[570.0,1.30269373],[569.86,2.14325259]],[[571.96,0.3496748],[572.15,1.30307961],[572.29,1.56369553],[572.37,0.68794285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744512599,[[571.11,0.35019523],[570.28,1.30269373],[570.11,2.16173885],[570.08,1.56323248],[570.06,3.2039421]],[[572.05,0.32141808],[572.06,0.34961367],[572.11,1.82725924],[572.23,1.30307961],[572.53,4.02969074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744559531,[[570.57,0.29636232],[570.55,1.82644408],[570.5,1.30269373],[570.33,1.56323248],[570.23,2.65693151]],[[572.36,0.32132562],[572.37,1.30307961],[572.54,1.56369553],[572.57,0.6864096],[572.58,1.82641212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744569337,[[570.96,0.29629168],[570.95,0.35029337],[570.78,1.30269373],[570.67,1.82606072],[570.62,1.56323248]],[[572.32,0.32125417],[572.35,1.30307961],[572.51,1.56369553],[572.59,0.68663415],[572.6,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744610268,[[571.51,0.34995013],[570.7,1.30269373],[570.53,1.56323248],[570.43,2.65693151],[564.82,6.19894306]],[[572.46,1.82607669],[572.47,0.32122656],[572.48,0.34935718],[572.5,1.30307961],[572.67,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744652292,[[571.57,0.34991339],[570.55,1.30269373],[570.47,4.36585831],[570.45,3.20034661],[570.33,1.56323248]],[[572.61,0.32114176],[572.62,0.34927176],[572.64,1.82570147],[572.88,1.30307961],[573.06,0.68612063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744740852,[[571.71,0.3498277],[570.78,1.30269373],[570.55,1.56323248],[570.52,2.14442139],[570.51,3.18056488]],[[572.86,0.34912544],[572.89,1.824792],[573.2,1.30307961],[573.42,0.68685938],[575.55,10.12510209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744760268,[[571.71,0.3498277],[570.78,1.30269373],[570.59,1.56323248],[570.47,3.19500208],[564.54,6.19894306]],[[572.69,0.34922907],[572.7,0.32112462],[572.81,1.30307961],[573.0,1.56369553],[573.1,0.68687847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744805199,[[571.39,0.35002362],[570.68,1.56323248],[570.56,2.65693151],[570.38,2.65966637]],[[572.51,0.32118865],[572.52,0.34933277],[572.57,1.30307961],[572.76,1.56369553],[572.87,0.68724443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744872538,[[571.4,0.29620338],[571.39,0.35002362],[571.0,1.30269373],[570.87,1.56323248],[570.85,2.1589155]],[[572.28,0.34947927],[572.43,1.30307961],[572.56,1.56369553],[572.61,4.71361415],[572.62,3.04146383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744923496,[[571.1,1.30269373],[570.94,1.56323248],[570.84,2.65693151],[570.69,2.65966637],[559.56,15.4971207]],[[572.59,0.32112612],[572.6,0.34928396],[572.61,1.30307961],[572.67,1.8250153],[572.76,0.6872036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744942820,[[571.13,0.29632281],[571.12,0.3501891],[570.22,4.34811284],[570.18,3.18826827],[570.17,1.30269373]],[[572.53,0.32131426],[572.54,1.82578129],[572.6,0.34928396],[572.62,1.30307961],[572.74,0.68699283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738744986568,[[571.35,0.35004813],[570.85,1.30269373],[570.64,3.19528386],[570.3,2.65693151],[570.08,2.65693151]],[[572.37,0.32121538],[572.38,0.34941821],[572.4,1.30307961],[572.54,1.56369553],[572.62,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745036414,[[571.47,0.29649419],[571.46,0.34998075],[570.77,1.30269373],[570.76,4.36495003],[560.28,15.4973576]],[[572.54,0.32113097],[572.55,0.34931447],[572.62,1.30307961],[572.77,1.56369553],[572.85,3.72788611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745091257,[[571.68,0.29635925],[571.67,0.34985218],[570.92,1.30269373],[570.73,4.36785165],[570.71,1.56323248]],[[572.71,0.32104147],[572.72,0.34921078],[572.91,1.30307961],[573.12,1.56369553],[573.14,4.72129946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745139101,[[571.37,0.29628491],[571.36,1.30269373],[571.21,1.56323248],[571.12,2.65693151],[570.99,2.65966637]],[[572.74,1.30307961],[572.8,1.8242101],[572.89,1.56369553],[572.98,2.66045421],[579.33,10.3720323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745167524,[[571.55,0.29615881],[571.53,1.30269373],[571.41,1.56323248],[571.34,2.16118384],[571.33,2.65693151]],[[572.68,1.30307961],[572.81,1.56369553],[572.89,2.66045421],[573.01,2.66045421],[573.2,2.66045421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745240975,[[571.25,0.29634403],[571.24,0.35011553],[570.39,1.30269373],[570.2,2.13199786],[570.17,1.56323248]],[[572.87,0.3210183],[572.88,0.34911325],[573.2,1.30307961],[573.42,1.56369553],[573.54,0.6865972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745282310,[[571.46,0.29640906],[571.45,0.34998687],[570.94,1.30269373],[570.76,1.56323248],[570.65,2.65693151]],[[572.62,0.32108414],[572.63,0.34926566],[572.77,1.30307961],[572.96,1.56369553],[573.06,4.70624725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745301817,[[571.54,0.34993176],[570.87,1.30269373],[570.71,1.56323248],[570.63,3.2025492],[565.08,10.3620925]],[[572.39,0.32120601],[572.43,0.34938769],[572.45,3.12878108],[572.61,1.56369553],[572.69,3.03633616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745343348,[[571.19,0.35014618],[571.18,0.29653971],[570.94,1.82590902],[570.74,1.30269373],[570.55,1.56323248]],[[572.38,1.82580524],[572.4,0.349406],[572.51,1.30307961],[572.7,1.56369553],[572.8,3.04401383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745394488,[[571.4,0.3500175],[570.66,1.30269373],[570.57,2.16194572],[570.56,2.21315067],[570.5,1.56323248]],[[572.29,0.32122276],[572.3,1.8262364],[572.37,1.30307961],[572.38,0.34941821],[572.52,1.56369553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745453637,[[571.59,0.34990115],[570.81,1.30269373],[570.63,3.71302291],[570.62,3.18388217],[569.2,3.3441083]],[[572.72,0.34921078],[572.88,1.30307961],[573.06,1.56369553],[573.12,3.99984626],[573.15,3.0190952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745468444,[[571.59,0.34990115],[570.69,1.30269373],[570.68,2.1525433],[570.67,3.19198539],[565.47,6.2172555]],[[572.55,0.32114942],[572.66,1.82539821],[572.68,0.34923517],[572.72,1.30307961],[572.76,0.68550351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745508778,[[571.83,0.29615222],[571.8,0.34977264],[571.24,1.30269373],[571.16,2.1466185],[571.15,3.1862693]],[[572.98,0.34905232],[573.27,1.30307961],[573.43,1.56369553],[573.49,0.68519098],[573.5,3.02029153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745560814,[[572.09,0.34959534],[571.44,1.30269373],[571.28,2.1516307],[571.27,4.76121863],[569.77,3.34772437]],[[573.16,0.32080206],[573.17,0.34893661],[573.2,1.82356486],[573.25,1.30307961],[573.41,0.68532704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745640671,[[572.2,0.29602052],[572.19,0.34953424],[571.87,1.82272116],[571.58,1.30269373],[571.42,1.56323248]],[[573.24,0.348894],[573.58,1.30307961],[573.74,1.56369553],[573.76,0.6857984],[573.77,4.00747184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745647069,[[572.2,0.2960171],[572.19,0.34953424],[571.58,1.30269373],[565.64,10.3620925]],[[573.22,0.34890617],[573.58,1.30307961],[573.66,0.6858365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745703219,[[571.04,0.35023816],[569.43,4.3031359],[569.42,3.16779996],[568.37,3.3764733],[564.44,7.5912329]],[[572.25,0.34949759],[573.09,2.9711838],[573.15,3.93568219],[578.2,10.3636152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745743048,[[571.5,0.34995625],[570.34,1.27730314],[570.12,1.53276377],[570.01,4.30670439],[569.99,3.15944734]],[[572.62,0.34927176],[572.89,1.26415954],[573.11,1.51699145],[573.24,0.68508521],[573.25,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745821190,[[571.61,0.34988891],[570.92,1.27730314],[570.77,4.36173994],[570.76,3.19901212]],[[572.69,0.32098968],[572.7,0.34922297],[572.87,1.26415954],[573.07,1.51699145],[573.15,0.68512759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745859520,[[571.67,0.34985218],[570.94,1.27730314],[570.69,1.53276377],[570.53,2.60782725],[566.97,4.42693285]],[[572.7,0.34922297],[573.08,1.26415954],[573.34,1.51699145],[573.49,2.5809924],[573.73,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745877935,[[571.79,0.34977876],[570.62,1.27730314],[570.32,4.36037541],[570.31,3.19956478],[570.3,1.53276377]],[[573.06,0.34900359],[573.74,1.26415954],[574.03,3.26682872],[574.04,7.05489148],[579.47,10.1266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745917654,[[571.07,0.29636816],[571.01,1.27730314],[570.81,1.53276377],[570.8,3.19825919],[569.36,4.97477679]],[[572.86,1.26415954],[573.05,1.51699145],[573.15,3.03052284],[573.16,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738745971813,[[571.69,0.29632796],[571.68,0.34984606],[571.22,1.27730314],[571.06,1.53276377],[569.32,6.80174562]],[[572.72,0.34921078],[572.75,1.26415954],[572.91,1.51699145],[576.89,8.06684758],[576.9,5.06098812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746022244,[[570.64,0.29655795],[570.63,0.3504898],[569.8,1.27730314],[569.48,1.53276377],[569.3,4.35336793]],[[572.6,0.34928396],[573.23,1.26415954],[573.55,1.51699145],[573.73,0.68558138],[573.74,7.02933115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746060466,[[571.47,0.34997462],[570.5,1.27730314],[570.39,3.18934645]],[[572.43,0.34938769],[572.88,1.26415954],[573.08,1.51699145],[573.17,0.68648098],[573.18,4.0100225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746117017,[[572.2,0.29599424],[572.19,0.34953424],[571.51,1.27730314],[571.35,1.53276377],[571.31,4.31218821]],[[573.41,0.32066472],[573.42,1.26415954],[573.43,0.3487784],[573.59,1.51699145],[573.67,0.68822049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746160657,[[572.6,0.29560385],[572.58,0.34929616],[572.06,1.27730314],[572.05,4.3277266],[572.04,3.18023277]],[[574.04,0.32027035],[574.06,0.34839563],[574.23,1.26415954],[574.4,1.51699145],[574.47,0.68950648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746199280,[[572.97,0.29508515],[572.7,0.34922297],[572.61,1.27730314],[572.44,1.53276377],[568.46,8.54676561]],[[574.89,1.26415954],[575.07,1.51699145],[575.1,0.3477656],[575.17,2.5809924],[575.34,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746214590,[[573.36,0.29449076],[573.23,0.34890009],[572.94,1.81720074],[572.67,4.26290306],[572.65,1.27730314]],[[575.04,0.34780189],[575.48,1.26415954],[575.66,1.51699145],[575.76,0.68882577],[575.77,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746260236,[[573.79,0.29469683],[573.78,0.34856565],[573.45,1.81737473],[573.19,2.13483485],[573.18,3.17423427]],[[575.04,0.31972808],[575.05,0.34779584],[575.25,1.26415954],[575.41,0.68877669],[575.42,5.54368255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746291452,[[573.93,0.29503428],[573.92,0.34848062],[573.41,1.27730314],[573.25,1.53276377],[573.24,4.34003026]],[[574.92,0.34787448],[575.0,1.26415954],[575.16,1.51699145],[575.25,0.68876438],[575.26,5.62343985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746348587,[[573.57,0.34869327],[572.88,1.27730314],[572.71,1.53276377],[572.61,2.60782725],[572.21,2.60782725]],[[574.66,0.31989048],[574.68,0.34801976],[574.82,1.26415954],[574.98,1.51699145],[575.07,0.68830026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746372597,[[573.32,0.29537179],[573.31,0.3488514],[572.79,1.27730314],[572.64,9.02926948],[571.19,6.70963372]],[[574.52,0.32003565],[574.53,0.34811062],[574.57,1.26415954],[574.71,1.51699145],[574.79,0.68833768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746450059,[[573.24,0.348894],[571.91,1.27730314],[571.87,2.13454235],[566.04,0.63953307]],[[574.46,0.32017741],[574.47,0.34814698],[574.57,1.82024235],[574.91,1.26415954],[575.09,0.68968556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746488401,[[571.88,0.29587918],[571.87,0.34972983],[571.74,1.82230756],[571.1,1.27730314],[570.85,1.53276377]],[[573.71,0.34860818],[573.78,1.82105199],[574.02,1.26415954],[574.26,0.68950169],[580.22,10.1266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746529226,[[572.48,0.29584802],[572.47,0.34936328],[572.0,1.82119494],[571.97,2.13912067],[571.96,3.17923489]],[[573.87,0.32045287],[573.91,0.34848669],[574.04,1.26415954],[574.28,4.71432308],[574.29,3.03724913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746544937,[[572.77,0.34918029],[571.82,1.27730314],[571.66,2.13691017],[571.65,3.17851007],[567.58,2.50833116]],[[573.9,0.34849276],[574.39,1.26415954],[574.61,1.51699145],[574.7,4.71460804],[574.71,3.03770358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746606287,[[572.78,0.29545173],[572.77,0.34918029],[572.4,1.82103611],[572.1,1.27730314],[571.92,3.18941423]],[[573.79,0.34855957],[574.06,1.26415954],[574.25,1.51699145],[580.51,10.1266926],[585.55,9.11411588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746654918,[[572.84,0.34913763],[571.72,1.27730314],[571.41,7.5445337],[571.4,1.53276377],[569.97,3.34598337]],[[573.79,0.34855957],[574.48,1.26415954],[574.8,1.51699145],[574.95,3.74797265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746691652,[[572.84,0.34913763],[572.78,1.82004402],[571.83,1.27730314],[571.6,2.19654743],[571.59,2.14340683]],[[574.24,0.32026368],[574.25,0.34828036],[574.3,1.82002815],[574.76,1.26415954],[575.02,0.6898625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746759206,[[572.79,0.3491681],[572.04,1.27730314],[571.91,7.46675624],[571.83,1.53276377]],[[574.45,0.3481591],[574.46,0.32015499],[574.47,0.34814698],[574.67,1.26415954],[574.69,1.81913225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746775829,[[573.06,0.29480931],[573.04,0.34901577],[572.96,1.81992504],[572.19,2.13028751],[572.16,3.16652282]],[[574.15,0.32026532],[574.17,2.16825393],[574.34,1.26415954],[574.4,4.7111967],[574.41,3.03410375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746821155,[[572.48,0.34935718],[570.97,1.27730314],[570.76,4.32133217],[570.73,3.17411403],[570.71,1.53276377]],[[573.63,0.34865679],[573.64,0.32061775],[573.65,0.34864464],[573.8,1.82194978],[574.05,1.26415954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746902740,[[572.48,0.34935718],[571.39,1.27730314],[571.11,1.53276377],[570.96,2.15514006],[570.95,2.60782725]],[[573.45,0.32073711],[573.46,1.82295987],[573.5,0.34873583],[573.77,1.26415954],[574.04,1.51699145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746935558,[[572.62,0.2947084],[572.61,0.34927786],[572.0,1.82098052],[571.78,4.31545622],[571.76,3.17079739]],[[573.88,0.32042649],[573.89,0.34849884],[574.41,1.26415954],[574.47,0.69019156],[574.48,4.02802729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738746975186,[[573.14,0.29303398],[573.07,0.3489975],[572.24,1.27730314],[572.17,3.12870331],[571.46,2.60782725]],[[574.78,0.3198737],[574.79,0.34795316],[575.2,1.26415954],[575.39,1.51699145],[575.44,0.68910211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747032430,[[573.07,0.3489975],[572.13,1.27730314],[571.92,1.53276377],[571.79,2.60782725],[571.28,2.60782725]],[[574.13,0.32032074],[574.14,0.34834709],[574.16,1.26415954],[574.37,1.51699145],[574.49,4.69581172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747072665,[[572.69,0.34922907],[572.46,1.82163188],[571.7,1.27730314],[571.47,1.53276377],[571.11,2.60782725]],[[573.72,0.66913435],[574.07,1.26415954],[574.3,1.51699145],[574.41,0.69040549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747117696,[[572.19,0.34953424],[571.17,1.27730314],[571.0,1.53276377],[570.9,2.60782725],[570.75,2.60782725]],[[573.22,0.32077315],[573.23,0.34890009],[573.31,1.26415954],[573.48,1.51699145],[573.57,0.69089307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747135208,[[572.21,0.29444573],[572.19,0.34953424],[571.63,1.27730314],[571.48,1.53276377],[571.4,2.60782725]],[[573.1,0.34897923],[573.34,1.26415954],[573.48,1.51699145],[573.57,2.5809924],[573.71,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747191241,[[572.45,0.2945577],[572.42,0.3493938],[571.65,1.27730314],[571.46,2.13323685],[571.45,2.18507359]],[[573.52,0.32057322],[573.53,1.82196568],[573.56,0.34869935],[573.81,1.26415954],[573.94,3.74059787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747213555,[[572.44,0.34938159],[571.85,1.27730314],[571.69,1.53276377],[571.6,2.60782725],[571.45,2.60782725]],[[573.3,1.26415954],[573.38,0.32064564],[573.39,0.34880273],[573.42,1.82253024],[573.45,1.51699145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747276586,[[572.33,0.29468392],[572.31,0.34946095],[571.86,1.27730314],[571.72,3.67013018],[571.62,2.60782725]],[[573.62,0.32055304],[573.64,1.26415954],[573.79,1.51699145],[573.86,0.69044791],[573.87,3.05209146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747319107,[[572.52,0.29467605],[572.51,0.34933887],[572.27,1.82175108],[572.02,1.27730314],[571.88,1.53276377]],[[573.46,0.32057348],[573.48,0.34874799],[573.53,1.26415954],[573.67,1.51699145],[573.75,0.69039103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747370865,[[572.16,0.29519441],[572.15,0.34955868],[571.98,1.82253024],[571.55,1.27730314],[571.4,1.53276377]],[[573.32,0.32073747],[573.33,0.34883923],[573.39,1.82261774],[573.42,1.26415954],[573.56,0.69082078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747440614,[[572.31,0.34946095],[572.18,1.82231551],[571.6,1.27730314],[571.41,1.53276377],[571.3,2.60782725]],[[573.29,0.34886357],[573.4,1.26415954],[573.58,1.51699145],[579.73,20.2533852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747484751,[[571.65,0.29584839],[571.64,0.34987054],[570.93,1.27730314],[570.72,2.19856393],[570.71,3.67683184]],[[572.93,0.34908278],[573.25,1.26415954],[573.48,1.51699145],[573.59,0.69121808],[573.6,3.05043197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747510364,[[571.55,0.29595076],[571.54,0.34993176],[571.49,1.82477605],[571.05,1.27730314],[570.89,1.53276377]],[[572.74,0.32100083],[572.75,0.34919249],[572.88,1.26415954],[573.05,1.51699145],[573.14,0.69137031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747545990,[[571.8,0.34977264],[571.22,1.27730314],[571.14,2.14781948],[571.1,3.18831583],[571.08,1.53276377]],[[572.83,1.26415954],[572.86,0.34912544],[572.97,1.51699145],[573.04,3.05709568],[573.06,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747591425,[[571.89,0.29583778],[571.88,0.34972371],[571.48,1.27730314],[571.33,5.89231296],[565.97,6.13082886]],[[572.86,0.34912544],[573.05,1.26415954],[573.2,1.51699145],[573.23,3.06298632],[584.38,9.11411588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747652474,[[571.49,0.29549719],[571.48,0.3499685],[571.47,1.8239392],[571.17,1.27730314],[571.08,4.35016167]],[[573.02,0.3208883],[573.03,0.34902186],[573.21,1.26415954],[573.39,1.51699145],[573.5,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747711701,[[571.53,0.29610234],[571.52,0.349944],[570.92,1.27730314],[570.76,1.53276377],[570.71,3.18373592]],[[572.63,0.32109726],[572.64,0.34925956],[572.65,1.26415954],[572.82,1.51699145],[572.91,0.69154915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747712706,[[571.54,0.34993176],[570.92,1.27730314],[570.76,1.53276377],[570.72,2.14271783],[564.88,10.2180481]],[[572.64,0.34925956],[572.65,1.26415954],[572.82,1.51699145],[578.89,10.1266926],[584.23,15.1900389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747805262,[[570.77,0.29664303],[570.76,0.35040997],[570.56,1.82610863],[570.35,1.27730314],[570.17,1.53276377]],[[572.38,0.32132349],[572.39,0.34941211],[572.45,1.82610863],[572.6,1.26415954],[572.77,0.69063009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747835475,[[569.79,0.29688802],[569.59,1.27730314],[569.52,4.3034969],[569.51,3.1596881],[569.47,1.82781109]],[[572.23,0.32157182],[572.26,1.26415954],[572.42,1.51699145],[572.51,7.66925748],[572.52,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747859791,[[570.63,0.29690636],[570.62,0.35049595],[570.09,1.82753113],[569.93,2.14773743],[569.92,1.27730314]],[[571.72,0.34982159],[571.82,1.26415954],[572.07,0.68990475],[573.42,6.25895894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747901223,[[570.75,0.35041611],[570.17,1.27730314],[569.99,1.53276377],[567.66,3.44772534],[567.65,3.35863393]],[[571.72,0.34982159],[571.99,1.26415954],[572.17,1.51699145],[572.27,4.74936798],[572.28,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738747957166,[[570.27,0.35071106],[569.8,1.27730314],[569.65,1.53276377],[569.56,2.60782725],[569.42,2.60782725]],[[571.38,0.32181178],[571.41,1.26415954],[571.42,0.35000525],[571.48,1.82945261],[571.56,1.51699145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748007297,[[569.33,0.35129011],[568.12,1.27730314],[567.89,1.53276377],[567.76,4.34681529],[567.75,2.60782725]],[[570.89,0.32223536],[570.9,1.83196462],[571.01,0.35025656],[571.14,1.26415954],[571.36,0.68923735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748041037,[[568.73,0.2977031],[568.72,0.3516669],[568.39,1.8327606],[568.18,1.27730314],[567.95,1.53276377]],[[570.34,0.32244057],[570.35,0.35066187],[570.57,1.83149862],[570.59,1.26415954],[570.81,0.68900182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748058746,[[569.02,0.29770238],[569.01,0.35148767],[568.1,1.27730314],[567.91,1.53276377],[567.9,2.21252183]],[[570.16,0.35077872],[570.58,1.26415954],[570.77,1.51699145],[570.89,2.5809924],[571.08,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748125186,[[569.84,0.35097571],[568.96,1.27730314],[568.73,1.53276377],[568.65,4.35409999],[562.93,6.13082886]],[[570.84,0.35036087],[571.39,1.26415954],[571.62,1.51699145],[571.75,0.68898459],[571.76,3.03362766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748142501,[[569.9,0.29730841],[569.89,0.35094491],[569.14,1.27730314],[569.07,4.36991196]],[[570.84,0.35036087],[571.23,1.26415954],[571.43,0.68872381],[571.57,4.02584488],[571.58,3.04220623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748198341,[[569.86,0.35096339],[569.85,0.29727334],[569.56,1.82999777],[569.3,1.27730314],[569.14,1.53276377]],[[571.09,0.32196149],[571.1,0.35020136],[571.3,1.26415954],[571.46,1.51699145],[571.53,0.6888532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748243861,[[569.98,0.3508895],[569.42,1.27730314],[569.27,1.53276377],[568.09,3.36297541]],[[570.92,0.32197006],[570.93,0.35030564],[571.09,1.26415954],[571.25,1.51699145],[571.31,0.68851437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748299005,[[569.73,0.35104347],[568.9,1.27730314],[568.71,1.53276377],[568.66,2.15529051],[568.65,3.19977511]],[[570.74,0.3221707],[570.77,0.35040384],[570.99,1.26415954],[571.18,1.51699145],[571.23,0.68749439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748349029,[[569.09,0.35143826],[567.87,1.27730314],[567.6,1.53276377],[567.46,4.37233998],[567.43,2.60782725]],[[570.59,0.322466],[570.6,0.35050823],[570.87,1.26415954],[571.15,1.51699145],[571.29,0.68668898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748385161,[[568.75,0.29795223],[568.74,0.35165453],[567.71,1.27730314],[567.6,2.14353859],[567.59,3.17818634]],[[569.86,0.35096339],[570.31,0.68611003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748417784,[[568.46,0.35182774],[568.44,0.29798737],[568.3,1.83357336],[567.76,4.37797312],[567.75,3.20805059]],[[569.86,0.35096339],[570.28,1.26415954],[570.52,1.51699145],[570.62,0.68828107],[576.4,16.34910564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748442103,[[568.18,0.35200112],[566.94,1.27730314],[566.8,7.5789638],[566.71,1.53276377]],[[569.74,0.32280314],[569.77,1.83625818],[569.86,0.35096339],[569.87,1.26415954],[570.07,0.68708711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748498138,[[568.66,0.351704],[567.85,1.27730314],[567.68,1.53276377],[567.67,4.37022736],[567.66,3.20121415]],[[569.69,0.35106812],[569.75,1.26415954],[569.93,1.51699145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748542177,[[568.51,0.3517968],[568.5,0.29805748],[567.94,1.27730314],[567.78,5.91853424]],[[569.69,0.32275493],[569.7,0.35106196],[569.8,1.26415954],[569.95,1.51699145],[569.97,0.6872803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748564794,[[568.62,0.35172874],[567.96,1.27730314],[567.77,1.53276377],[567.66,2.16357494],[567.65,3.21343303]],[[569.69,0.32273932],[569.7,0.35106196],[570.32,0.68731648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748645062,[[568.33,0.35190822],[567.34,1.27730314],[567.24,3.20820003],[567.13,1.53276377],[561.34,10.2180481]],[[569.54,0.35116058],[569.92,1.26415954],[570.14,1.51699145],[573.82,8.01276161],[575.93,10.1266926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748687796,[[568.56,0.35176586],[567.62,1.27730314],[567.54,2.16551189],[567.53,3.21626451],[563.52,4.45350863]],[[569.59,0.3228322],[569.6,0.35112359],[569.73,1.26415954],[569.91,1.51699145],[570.0,0.68840752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748728221,[[568.46,0.297372],[568.45,0.35183393],[568.09,1.27730314],[567.93,1.53276377],[561.81,6.13082886]],[[569.8,0.32271791],[569.81,0.35099419],[569.93,1.26415954],[570.09,1.51699145],[570.18,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748743726,[[567.85,0.35220568],[567.84,0.29748021],[567.83,1.27730314],[567.63,1.53276377],[567.52,3.21381908]],[[569.73,0.3226949],[569.74,0.35103731],[569.86,1.26415954],[570.06,1.51699145],[570.15,0.68931478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748780052,[[568.37,0.2974281],[568.36,0.35188964],[567.64,1.27730314],[567.45,3.69635988],[567.44,3.21243793]],[[569.91,0.3227579],[569.92,0.35092644],[569.95,1.26415954],[570.14,1.51699145],[570.17,3.73076928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748839292,[[567.2,0.29793331],[567.17,0.35262795],[566.93,1.27730314],[566.73,1.53276377],[566.66,4.3830177]],[[568.93,0.3232692],[568.96,0.35151856],[569.15,1.26415954],[569.27,3.69978737],[569.28,3.98611524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748853601,[[567.41,0.29791731],[567.39,0.35249123],[566.84,1.27730314],[566.68,1.53276377],[566.66,3.21107542]],[[568.82,0.35160507],[569.06,1.26415954],[569.22,1.51699145],[569.29,0.68455159],[569.3,3.01663529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748919650,[[568.03,0.29758984],[567.99,0.35211887],[567.46,1.27730314],[567.3,1.53276377],[567.27,4.39124385]],[[569.44,0.32292161],[569.45,0.35121608],[569.7,1.26415954],[569.82,0.6818251],[569.83,3.01268648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738748937362,[[567.19,0.29782861],[567.16,0.35263417],[567.0,1.27730314],[566.85,1.53276377],[566.76,2.60782725]],[[569.22,0.32316325],[569.25,1.26415954],[569.4,1.51699145],[569.45,0.35121608],[573.92,7.92568804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749014224,[[568.28,0.35193918],[568.27,0.29755091],[568.24,1.83563667],[567.65,1.27730314],[563.24,2.54487249]],[[569.26,0.3513333],[569.41,1.8351688],[569.67,1.26415954],[569.86,1.51699145],[575.9,10.284794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749062362,[[568.84,0.29726823],[568.83,0.35159889],[568.6,1.83343651],[567.94,1.27730314],[562.9,8.7096042]],[[569.98,0.32259624],[569.99,0.35088334],[570.02,1.83338016],[570.14,1.26415954],[570.3,0.68476802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749086187,[[568.91,0.35154945],[568.78,1.83313872],[568.31,1.27730314],[568.12,1.53276377],[568.0,2.60782725]],[[569.88,0.35095107],[570.22,1.26415954],[570.42,1.51699145],[570.53,0.68434265],[570.54,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749137231,[[568.53,0.35178442],[568.51,0.29729299],[568.2,1.27730314],[568.08,4.38703497],[568.04,3.21448844]],[[569.78,0.35101267],[569.96,1.26415954],[570.13,1.51699145],[570.21,0.68421621],[570.22,3.99623499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749208480,[[569.05,0.35146296],[567.72,1.27730314],[567.39,1.53276377],[567.2,7.60682424],[567.19,2.60782725]],[[570.0,0.35087719],[570.07,1.83283299],[570.83,1.26415954],[571.14,0.68711796],[571.15,1.51699145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749245601,[[569.14,0.64843275],[568.19,1.27730314],[568.11,2.21259021],[568.1,2.153189],[568.09,3.19818631]],[[570.39,0.32235033],[570.41,0.35062498],[570.42,1.83260778],[570.84,1.26415954],[571.03,0.68662768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749289626,[[568.55,0.29722489],[568.53,0.35178442],[568.4,1.83356531],[568.2,1.27730314],[568.0,1.53276377]],[[570.08,0.32255227],[570.1,0.35081564],[570.2,1.26415954],[570.4,1.51699145],[570.52,0.68664353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749335754,[[569.02,0.64861547],[568.32,1.27730314],[568.13,1.53276377],[568.12,4.38573834],[568.02,2.60782725]],[[570.3,0.35069261],[570.31,0.3224602],[570.44,1.26415954],[570.63,1.51699145],[570.64,0.68649303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749351767,[[569.12,0.35141973],[567.96,1.27730314],[567.77,4.37044753],[567.74,3.20534535],[567.66,1.53276377]],[[570.27,0.35071106],[571.06,1.26415954],[571.35,1.51699145],[571.51,0.68661619],[571.52,3.99782912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749414028,[[569.31,0.33615813],[568.69,1.27730314],[568.59,3.22173853],[568.54,1.53276377]],[[570.19,0.32242409],[570.2,1.26415954],[570.27,0.35071106],[570.36,1.51699145],[570.41,4.02033982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749451933,[[568.28,0.29795224],[568.15,1.27730314],[568.14,7.57689197],[568.0,1.53276377]],[[570.05,0.32255647],[570.06,1.26415954],[570.21,1.51699145],[570.29,0.6836799],[570.3,3.01378533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749485267,[[569.02,0.29790916],[569.01,0.35148767],[568.51,1.27730314],[568.35,1.53276377],[568.27,4.39422125]],[[570.08,0.32250551],[570.09,1.26415954],[570.12,0.35080333],[570.25,1.51699145],[570.35,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749561729,[[569.17,0.35138886],[568.55,1.27730314],[568.4,2.16873494],[568.37,1.53276377],[568.35,3.22122237]],[[570.12,0.35080333],[570.23,1.26415954],[570.42,1.51699145],[570.5,0.68609341],[570.51,4.02731844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749609754,[[568.6,0.35174111],[568.59,0.29803764],[567.76,1.27730314],[567.45,4.37756052],[567.44,3.20880568]],[[570.09,0.32261082],[570.1,0.35081564],[570.32,1.26415954],[570.52,1.51699145],[570.62,0.68586899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749619162,[[568.89,0.29795882],[568.88,0.35156799],[568.14,1.27730314],[568.04,4.37756052],[568.03,3.20880568]],[[570.05,0.32256304],[570.06,0.35084026],[570.4,1.26415954],[570.57,1.51699145],[570.66,0.68572868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749663605,[[568.32,0.29802204],[568.29,0.35193299],[568.22,1.27730314],[568.05,1.53276377],[568.03,4.38448428]],[[569.95,0.32257757],[569.96,0.35090181],[570.13,1.26415954],[570.3,1.51699145],[570.38,0.6834586]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749702023,[[569.15,0.35140121],[569.13,0.29769892],[569.12,0.35141973],[568.27,1.27730314],[568.06,1.53276377]],[[570.92,0.32227493],[570.97,0.3502811],[571.06,1.26415954],[571.26,4.67579205],[571.27,4.53751231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749760767,[[569.53,0.29759332],[569.49,0.35119141],[568.71,1.27730314],[568.7,4.37194275],[568.68,3.19993923]],[[570.64,0.32219329],[570.66,0.35047138],[570.96,1.26415954],[571.11,4.70001769],[571.12,4.5504625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749784979,[[569.75,0.35103115],[568.89,1.27730314],[568.7,1.53276377],[568.6,4.35582238],[568.59,3.19263701]],[[570.84,0.35036087],[570.85,0.32202616],[571.04,1.26415954],[571.22,1.51699145],[571.33,3.70991644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749841535,[[569.6,0.29753479],[569.59,0.35112976],[568.96,1.27730314],[568.85,3.20663308],[564.6,4.31441989]],[[570.61,0.35050209],[570.92,1.26415954],[571.1,1.51699145],[571.18,0.68726463],[571.19,4.02146386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749900082,[[568.96,1.27730314],[568.93,0.35153709],[568.9,2.15840603]],[[570.83,0.32209104],[570.84,0.35036087],[571.07,1.26415954],[571.2,0.68687189],[571.21,4.01474046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749940613,[[569.38,0.35125926],[568.59,1.27730314],[568.39,1.53276377],[568.3,3.20343321],[562.37,6.27964245]],[[570.4,0.35063113],[570.57,1.26415954],[570.77,1.51699145],[570.89,0.68661706],[576.88,20.7301115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738749976753,[[569.1,0.29783296],[569.09,0.35143826],[568.66,1.27730314],[568.51,1.53276377],[568.43,3.2151208]],[[570.22,0.32237315],[570.23,0.35073566],[570.36,1.26415954],[570.52,1.51699145],[570.61,5.62128085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750001162,[[569.39,0.29758063],[569.38,0.35125926],[568.87,1.27730314],[568.75,4.37772312],[568.72,3.20847802]],[[570.64,0.3221804],[570.65,0.35047752],[570.84,1.26415954],[570.99,1.51699145],[571.0,0.68665911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750042288,[[569.24,0.35134565],[569.22,0.29757224],[568.8,1.27730314],[568.59,1.53276377],[568.53,2.1573341]],[[570.51,0.35056353],[570.93,1.26415954],[571.15,1.51699145],[571.23,0.68636497],[571.24,4.01193705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750076527,[[569.76,0.2974693],[569.75,0.35103115],[569.11,1.27730314],[568.93,1.53276377],[568.9,4.37215881]],[[570.78,0.3503977],[571.01,1.26415954],[571.19,1.51699145],[571.26,3.72733636],[571.27,4.02077926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750154996,[[569.98,0.29736643],[569.97,0.35089566],[569.62,1.27730314],[569.48,1.53276377],[569.4,2.60782725]],[[577.43,10.365059],[577.48,6.21903543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750195115,[[570.13,0.29731563],[570.12,0.35080333],[569.49,1.27730314],[569.33,1.53276377],[569.32,4.38230181]],[[571.07,0.32192092],[571.08,0.35021363],[571.14,1.26415954],[571.3,1.51699145],[571.37,3.73943985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750212230,[[570.12,0.35080333],[569.28,1.27730314],[569.06,1.53276377],[568.94,4.38066018],[568.92,2.60782725]],[[571.27,0.32186248],[571.28,0.35009102],[571.49,1.26415954],[571.71,1.51699145],[571.82,0.68920002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750280783,[[569.88,0.35095107],[569.16,1.27730314],[568.91,1.53276377],[568.76,2.60782725],[568.53,2.60782725]],[[571.1,0.35020136],[571.41,1.26415954],[571.65,1.51699145],[571.8,2.5809924],[572.03,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750314207,[[570.0,0.35087719],[569.33,1.27730314],[569.16,1.53276377],[569.14,3.21611043],[565.49,8.77436685]],[[570.94,0.32197581],[570.95,1.26415954],[571.06,0.35022589],[571.12,1.51699145],[577.35,10.4122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750356439,[[569.78,0.29775461],[569.77,0.35101883],[569.24,1.27730314],[569.06,1.53276377],[569.04,2.16181499]],[[570.87,0.32203297],[570.88,0.35033632],[570.9,1.26415954],[571.07,1.51699145],[571.18,2.5809924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750399965,[[569.44,0.2980051],[569.43,0.35122842],[568.52,1.27730314],[568.33,1.53276377],[568.26,4.36643048]],[[570.5,0.32226215],[570.51,0.35056353],[570.85,1.26415954],[571.03,0.68809461],[571.04,5.53502796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750463006,[[569.23,0.35135182],[568.52,1.27730314],[568.27,1.53276377],[568.18,4.39805442],[568.14,3.22306541]],[[570.3,0.35069261],[570.63,1.26415954],[570.88,1.51699145],[570.99,0.68787221],[571.0,4.0449975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750504045,[[569.34,0.35128394],[569.33,0.29802928],[569.32,0.35129628],[568.88,1.27730314],[568.75,1.53276377]],[[570.19,1.26415954],[570.3,0.35069261],[570.33,1.51699145],[570.42,2.5809924],[576.78,10.4122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750545670,[[569.02,0.29815489],[569.01,0.35148767],[568.22,1.27730314],[568.11,4.37994081],[568.08,3.21230578]],[[570.12,0.3224718],[570.13,0.35079718],[570.31,1.26415954],[570.49,1.51699145],[570.58,4.72420624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750580900,[[569.39,0.29797467],[569.38,0.35125926],[568.78,1.27730314],[568.69,4.37797903],[568.63,4.74090322]],[[570.34,0.3222893],[570.35,0.35066187],[570.6,1.26415954],[570.74,1.51699145],[570.78,0.69030458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750604422,[[569.67,0.35108045],[568.63,1.30956642],[568.4,1.57147971],[568.36,4.35192061],[568.32,3.18993597]],[[570.85,0.35035473],[571.29,1.30406645],[571.51,1.56487974],[571.63,0.69057133],[571.64,3.04080546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750673284,[[570.11,0.29730423],[570.1,0.35081564],[569.57,1.30956642],[569.41,1.57147971],[569.31,2.67369812]],[[571.27,0.32183266],[571.28,1.30406645],[571.44,1.56487974],[571.54,3.35476458],[571.69,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750719211,[[570.12,0.2964421],[570.1,0.35081564],[569.62,1.30956642],[569.42,2.15639931],[569.41,1.57147971]],[[571.58,0.32172104],[571.59,1.30406645],[571.61,0.34988891],[571.8,1.56487974],[571.92,0.69205792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750770556,[[570.49,0.35057582],[569.72,1.30956642],[569.53,1.57147971],[569.52,2.14882373],[569.51,3.1927723]],[[571.42,0.35000525],[571.58,1.30406645],[571.77,1.56487974],[571.88,0.69200673],[571.89,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750831927,[[570.4,0.35063113],[569.8,1.30956642],[569.79,2.15415066],[569.78,3.20946861],[566.07,4.42239291]],[[571.41,0.35001137],[571.73,1.30406645],[571.9,1.56487974],[572.0,3.06639512],[577.58,10.4122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750882658,[[570.66,0.35047138],[569.85,1.30956642],[569.72,3.19871712],[569.62,1.57147971]],[[571.75,0.34980323],[572.21,1.30406645],[572.44,1.56487974],[572.55,4.74794201],[572.56,3.06436122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750908579,[[570.27,0.29633115],[570.26,1.30956642],[570.11,1.57147971],[570.03,2.14687472],[570.02,3.19003073]],[[571.68,0.3215153],[571.69,1.30406645],[571.84,1.56487974],[571.93,2.662469],[572.07,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750939308,[[570.02,0.35086488],[570.01,0.29672497],[569.99,1.30956642],[569.85,1.57147971],[569.78,4.36451786]],[[571.53,0.32162604],[571.54,1.30406645],[571.68,1.56487974],[571.76,0.69187963],[571.77,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738750984536,[[570.54,0.29667482],[570.51,0.35056353],[570.0,1.30956642],[569.96,5.363867],[569.95,2.21546669]],[[571.47,0.32164844],[571.5,0.34995625],[571.55,1.30406645],[571.71,1.56487974],[571.76,4.75903007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751036676,[[570.51,0.35056353],[569.66,1.30956642],[569.4,1.57147971],[569.37,2.15654133],[569.36,3.20293364]],[[571.5,0.34995625],[571.95,1.30406645],[572.21,1.56487974],[572.36,0.69184347],[572.37,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751097022,[[570.51,0.35056353],[569.53,1.30956642],[569.49,3.18344688],[567.59,3.32565478],[563.72,16.75974419]],[[571.81,0.34976653],[572.25,1.30406645],[572.49,1.56487974],[572.59,0.69172142],[572.6,4.04731905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751143443,[[570.22,0.35074181],[569.21,1.30956642],[569.09,2.13360645],[569.08,3.16982029],[563.49,6.28490409]],[[571.62,0.34988278],[572.14,1.30406645],[572.4,1.56487974],[572.42,0.69197882],[572.43,3.05520639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751159364,[[570.34,0.35066802],[569.73,1.30956642],[569.55,1.57147971],[569.28,2.67369812],[563.51,6.28490409]],[[571.51,0.34995013],[571.67,1.30406645],[571.85,1.56487974],[572.38,2.662469],[575.82,2.66544647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751235722,[[570.83,0.350367],[569.68,1.30956642],[569.48,7.49878972],[569.42,1.57147971]],[[572.03,0.34963201],[572.71,1.30406645],[572.97,1.56487974],[573.0,3.74749609],[573.01,4.0367977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751264135,[[571.07,0.29413907],[571.01,0.35025656],[570.59,1.30956642],[570.41,1.57147971],[568.87,3.30706809]],[[572.31,0.32121814],[572.37,0.34942432],[572.38,1.30406645],[572.57,1.56487974],[572.67,0.69104323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751304254,[[571.1,0.35020136],[570.66,1.30956642],[570.5,1.57147971],[569.08,3.32732502]],[[572.14,0.34956479],[572.15,1.30406645],[572.3,1.56487974],[572.4,2.662469],[572.55,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751364704,[[571.11,0.35019523],[570.43,1.30956642],[570.2,1.57147971],[570.06,2.67369812],[568.21,3.40783339]],[[572.54,0.34932057],[572.55,1.30406645],[572.78,1.56487974],[572.92,2.662469],[577.35,13.21801031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751411445,[[570.87,0.35034245],[570.86,0.2941561],[570.85,0.35035473],[570.5,1.30956642],[570.38,4.32496518]],[[572.07,0.34960756],[572.26,1.30406645],[572.41,1.56487974],[572.47,0.69116597],[572.49,3.0659133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751453777,[[571.22,0.35012779],[570.28,1.30956642],[570.01,1.57147971],[569.91,4.3151106],[569.89,3.16552229]],[[572.9,0.32113761],[572.91,0.34909497],[573.03,1.30406645],[573.29,1.56487974],[573.42,0.69088032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751493203,[[570.86,0.35034859],[569.82,1.30956642],[569.53,1.57147971],[569.39,4.30795868],[569.36,3.15947061]],[[572.38,0.34941821],[572.76,1.30406645],[573.05,1.56487974],[573.22,0.69126368],[573.23,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751534734,[[570.62,0.29408363],[570.61,0.35050209],[569.81,1.30956642],[569.58,1.57147971],[569.45,2.67369812]],[[571.74,0.34980935],[572.19,1.30406645],[572.41,1.56487974],[572.44,0.69160324],[572.55,2.662469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751550155,[[570.16,0.29436733],[570.15,0.35078488],[569.45,1.30956642],[569.26,2.1262578],[569.25,3.16048852]],[[571.54,0.34993176],[571.87,1.30406645],[572.08,1.56487974],[572.18,0.69194821],[578.07,10.4122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751610791,[[570.6,0.29400996],[570.59,0.35051437],[569.83,3.16708057],[567.23,6.72830118]],[[571.77,0.32150506],[571.78,0.34978488],[572.22,4.74366484],[574.57,10.25830911],[577.76,10.4122683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751658320,[[570.84,0.35036087],[570.27,1.29310688],[570.12,1.55172826],[568.94,6.73514439]],[[571.67,0.32152219],[571.68,1.30691032],[571.74,0.34980935],[571.82,1.56829239],[571.91,2.66827525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751701563,[[570.49,0.29497781],[570.48,0.35058196],[569.9,1.29718705],[569.83,2.13613179],[569.82,3.1728304]],[[571.52,0.349944],[571.67,1.30823244],[571.85,1.56987893],[571.97,2.67097456],[572.14,2.67097456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751765017,[[570.54,0.29505073],[570.53,0.35055124],[570.01,1.29718705],[569.95,4.34428078],[569.89,3.18060516]],[[571.89,0.32144658],[571.9,0.34971148],[572.0,1.30823244],[572.18,1.56987893],[572.27,0.69150553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751803642,[[569.76,0.29556275],[569.63,1.29718705],[569.42,1.55662446],[569.41,4.34729336],[569.4,3.18928064]],[[571.8,0.32164107],[571.81,1.30823244],[572.02,1.56987893],[572.14,3.7577397],[572.15,2.67097456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751840882,[[570.38,0.2955166],[570.37,0.35064957],[569.7,1.29718705],[569.64,3.18889314],[563.77,6.21331623]],[[571.69,0.34983994],[571.86,1.30823244],[572.08,1.56987893],[572.2,0.6917966],[572.21,2.67097456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751863792,[[570.5,0.29561122],[570.48,0.35058196],[569.78,1.29718705],[569.69,4.35136757],[569.65,3.19037123]],[[571.57,0.34991339],[571.76,1.30823244],[571.94,1.56987893],[572.03,0.69186659],[572.04,4.06097171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751906426,[[570.8,0.2951224],[570.79,0.35039156],[570.19,1.29718705],[570.09,3.17872112]],[[571.88,0.32143857],[571.89,0.3497176],[571.99,1.30823244],[572.14,1.56987893],[572.22,0.69148435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738751955961,[[571.46,0.29410884],[571.45,0.34998687],[569.24,3.14493863],[569.23,4.28637181],[568.54,11.5711519]],[[572.43,0.34938769],[574.25,0.69068766],[574.34,4.01635304],[574.35,7.75212079],[574.36,5.3365505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752010095,[[571.82,0.29307737],[571.81,0.34976653],[571.29,1.29375568],[571.12,2.12190308],[571.11,1.55250682]],[[572.8,0.34916201],[573.11,1.30522918],[573.29,1.56627502],[573.4,2.66484292],[584.63,15.671753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752049031,[[571.98,0.34966257],[571.34,1.29375568],[571.2,1.55250682],[571.11,2.64141785],[569.37,6.71538631]],[[572.85,0.32089065],[572.86,1.30522918],[572.93,0.34908278],[573.0,1.56627502],[573.09,2.66484292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752110475,[[571.69,0.34983994],[571.02,1.29375568],[570.95,4.33433607],[570.93,3.1796958],[570.88,1.55250682]],[[572.53,1.30522918],[572.67,1.56627502],[572.69,0.34922907],[572.75,3.06563278],[577.65,10.4478353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752160515,[[571.81,0.29365532],[571.79,0.34977876],[571.15,1.29375568],[571.05,2.12909615],[571.02,3.16472931]],[[572.77,0.32094028],[572.79,0.3491681],[572.84,1.30522918],[572.98,1.56627502],[573.05,0.69048128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752174624,[[571.79,0.34977876],[571.11,1.29375568],[571.02,3.16488063],[571.01,2.13115951],[570.95,1.55250682]],[[572.79,0.3491681],[572.82,1.30522918],[572.99,1.56627502],[591.48,15.671753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752237071,[[571.79,0.34977876],[570.93,1.29375568],[570.69,1.55250682],[570.6,4.33800512],[570.59,3.18276675]],[[572.74,0.34919858],[572.95,1.30522918],[573.2,1.56627502],[573.34,2.66484292],[573.57,2.66484292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752302922,[[571.72,0.29340057],[571.7,0.34983382],[571.23,1.29375568],[571.1,2.13588033],[571.09,2.18960241]],[[572.74,0.34919858],[572.84,1.30522918],[573.02,1.56627502],[573.13,2.66484292],[573.31,2.66484292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752345456,[[571.73,0.34981547],[570.96,2.13768539],[570.95,3.17717046],[570.84,1.55250682]],[[572.67,0.32100835],[572.68,0.34923517],[572.94,0.69061899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752387485,[[571.27,0.35009715],[570.38,1.29241061],[570.25,2.13589493],[570.24,3.17375195],[570.15,1.55089274]],[[572.52,0.34933277],[572.95,1.30306741],[573.18,1.56368089],[573.2,0.69085613],[573.21,3.0598437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752402801,[[571.28,0.29470895],[571.27,0.35009715],[570.79,1.29241061],[570.71,5.30756938],[569.57,3.31828255]],[[572.42,0.32113371],[572.43,0.34938769],[572.45,1.30306741],[572.59,1.56368089],[572.67,3.75071658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752478252,[[571.3,0.29518984],[571.29,0.35008489],[570.54,3.17862824],[570.53,4.33204177],[570.52,1.29241061]],[[572.25,0.34949759],[572.69,1.30306741],[572.86,1.56368089],[572.93,0.69088291],[572.94,4.04433129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752484054,[[571.29,0.35008489],[570.66,1.29241061],[570.63,5.31759996]],[[572.25,0.34949759],[572.5,1.30306741],[572.66,1.56368089],[572.74,4.7364206],[572.75,2.66042929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752544109,[[571.22,0.29518575],[571.21,0.35013392],[570.2,4.32803717],[570.19,1.29241061],[570.17,3.17769535]],[[572.3,0.34946706],[572.89,1.30306741],[573.05,0.69098733],[573.06,4.04190047],[573.07,3.0574373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752602165,[[571.4,0.3500175],[570.46,1.29241061],[570.28,4.34733528],[570.25,3.1885173],[570.22,1.55089274]],[[572.3,0.34946706],[572.7,1.30306741],[572.94,1.56368089],[573.01,7.81774725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752634089,[[571.4,0.3500175],[570.49,1.29241061],[570.27,1.55089274],[570.15,3.18354171],[569.62,2.63867168]],[[572.43,0.34938769],[572.6,1.30306741],[572.81,1.56368089],[572.93,3.06492686],[577.61,8.80470968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752693633,[[570.54,0.29588279],[570.51,0.35056353],[569.77,1.29241061],[568.12,3.32087946],[568.11,3.40983422]],[[571.64,0.32157413],[571.65,0.34986442],[571.77,1.30306741],[571.94,1.56368089],[572.03,0.69176091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752743066,[[569.92,0.35092644],[569.87,1.29241061],[569.8,3.2017668],[563.63,6.21331623],[558.63,9.31997434]],[[571.53,0.34993788],[571.66,1.30306741],[571.85,1.56368089],[571.96,3.0724857],[582.95,9.40305185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752792701,[[570.55,0.29654704],[570.51,0.35056353],[570.08,1.29241061],[569.9,1.55089274],[566.28,6.94120998]],[[571.53,0.34993788],[571.59,1.30306741],[571.77,1.56368089],[571.88,2.66042929],[578.02,10.4478353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752809506,[[570.52,0.29654704],[570.51,0.35056353],[570.2,1.29241061],[570.13,2.15898427],[570.12,3.20780514]],[[571.4,1.30306741],[571.53,0.34993788],[571.54,1.56368089],[571.62,2.66042929],[575.3,13.24538585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752851634,[[570.53,0.29657264],[570.52,0.35055738],[569.94,1.29241061],[569.83,4.37137342],[569.78,3.20552368]],[[571.49,0.34996237],[571.78,1.30306741],[571.97,1.56368089],[572.05,0.69175468],[572.06,4.06560095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752912967,[[570.4,0.34056839],[569.28,1.29241061],[569.04,1.55089274],[568.97,4.36366321],[568.96,3.19960509]],[[571.35,0.32175782],[571.36,0.350042],[571.74,1.30306741],[571.99,1.56368089],[572.0,0.69117997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738752946000,[[570.25,0.29756435],[570.24,0.35072951],[569.79,1.29241061],[569.62,1.55089274],[568.21,3.35562678]],[[571.32,0.35006651],[571.41,1.30306741],[571.58,1.56368089],[571.69,2.66042929],[571.85,2.66042929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753002542,[[570.67,0.29680093],[570.66,0.35047138],[570.0,1.29241061],[569.89,2.14659822],[569.88,3.1912065]],[[571.81,0.34976653],[572.03,1.30306741],[572.2,1.56368089],[572.22,0.6906282],[572.23,3.06017104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753069476,[[570.89,0.2964564],[570.88,0.35033632],[570.29,1.29241061],[570.17,2.15051621],[570.16,3.19325403]],[[571.79,0.34977876],[571.82,1.30306741],[571.98,1.56368089],[572.08,2.66042929],[573.38,10.27882382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753083283,[[570.12,0.35080333],[570.11,0.29632465],[570.1,1.29241061],[570.0,3.19523372],[569.93,1.55089274]],[[571.78,0.34978488],[571.83,1.30306741],[572.0,1.56368089],[577.24,13.21478017],[578.16,10.4478353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753135530,[[570.66,0.35047138],[569.9,1.29241061],[569.83,3.19301219],[569.73,1.55089274]],[[571.63,0.34987666],[571.76,1.30306741],[571.94,1.56368089],[572.05,2.66042929],[572.06,3.067922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753174466,[[570.4,0.2964848],[570.38,0.35064343],[569.83,1.29241061],[569.74,4.34732098],[567.68,3.33706306]],[[571.47,0.34997462],[571.7,1.30306741],[571.87,1.56368089],[571.94,0.69088791],[571.95,3.0612269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753214489,[[570.29,0.29656319],[570.28,0.35070491],[569.55,4.35107095],[569.54,3.19190122],[569.52,1.29241061]],[[571.33,0.35006038],[571.71,1.30306741],[571.89,1.56368089],[571.96,7.80864131],[575.03,13.1904345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753255820,[[570.71,0.29615288],[570.7,0.35044681],[570.0,1.29241061],[569.89,4.32552754],[569.88,3.17135423]],[[571.68,0.34984606],[571.87,1.30306741],[572.04,1.56368089],[572.13,0.69056706],[572.14,2.66042929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753313954,[[570.93,0.29473708],[570.76,0.35040997],[570.25,2.09819569],[570.24,3.11578739],[570.23,1.29241061]],[[573.21,0.32083832],[573.34,1.30306741],[573.51,1.56368089],[573.57,1.03800821],[573.58,6.96786762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753329761,[[571.53,0.29471688],[571.52,0.349944],[571.04,1.29241061],[570.87,1.55089274],[570.77,2.63867168]],[[572.98,0.32085011],[572.99,0.34904623],[573.0,1.30306741],[573.17,1.56368089],[573.26,0.68933862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753378092,[[571.49,0.29583556],[571.48,0.3499685],[570.87,1.29241061],[570.79,4.32704299],[570.74,3.17328969]],[[572.57,0.32107382],[572.58,0.34929616],[572.63,1.30306741],[572.79,1.56368089],[572.87,0.68979122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753459668,[[571.13,0.29631361],[571.12,0.3501891],[570.72,1.29241061],[570.56,2.1320699],[570.55,1.55089274]],[[571.65,0.821],[571.66,1.606],[571.96,0.902],[572.55,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753478987,[[570.91,0.29632543],[570.9,0.35032404],[570.61,1.29241061],[570.41,1.55089274],[570.11,3.18811512]],[[571.64,0.17],[571.65,2.176],[571.66,0.965],[571.83,0.928],[572.52,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753523819,[[570.83,0.350367],[570.82,0.28242538],[570.59,1.29241061],[570.36,1.55089274],[570.27,4.34157186]],[[571.18,1.386],[571.2,0.652],[571.24,0.87],[571.64,0.963],[572.95,0.71828733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753606885,[[571.11,1.29241061],[571.07,0.35021976],[570.94,1.55089274],[570.83,2.63867168],[570.67,2.63867168]],[[572.13,2.246],[573.1,1.30306741],[573.21,0.74469057],[573.27,1.56368089],[573.34,3.10886339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753686647,[[571.53,0.34993788],[571.45,1.30059609],[571.26,1.55089274],[571.15,2.63867168],[570.97,2.63867168]],[[572.04,1.024],[572.1,0.651],[572.26,0.853],[573.51,1.30306741],[573.7,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753739983,[[572.18,0.34954035],[572.13,1.30059609],[571.95,1.55089274],[571.84,2.63867168],[571.67,2.63867168]],[[572.6,0.651],[574.01,1.30306741],[574.19,1.56368089],[574.3,0.74360633],[574.31,2.66042929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753805929,[[572.26,1.65008757],[572.04,1.55089274],[571.91,2.63867168],[571.7,2.63867168],[570.59,3.32713271]],[[573.68,0.651],[574.54,1.30306741],[574.68,0.74321375],[574.69,3.19642524],[578.22,13.57034682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753811235,[[572.26,0.34949148],[572.02,1.30059609],[571.83,1.55089274],[571.71,2.63867168],[571.52,2.63867168]],[[573.68,0.651],[574.71,1.30306741],[574.91,1.56368089],[574.98,7.50692729],[580.85,10.4344672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753856869,[[572.56,0.34930836],[572.25,1.30059609],[572.07,1.55089274],[571.95,2.63867168],[571.78,2.63867168]],[[573.39,3.70651905],[573.41,1.05808555],[573.97,1.30306741],[574.1,3.2006936],[574.14,0.34834709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753918521,[[571.73,0.34981547],[571.56,1.30059609],[571.34,1.55089274],[571.21,2.63867168],[571.0,2.63867168]],[[572.84,0.653],[573.74,1.30306741],[573.8,0.3485535],[578.83,10.4344672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738753969352,[[572.06,0.34961367],[571.77,1.30059609],[571.6,1.55089274],[571.49,2.63867168],[571.33,2.63867168]],[[572.73,1.06869079],[572.76,0.653],[573.44,0.34877232],[573.56,1.30306741],[573.74,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754013087,[[572.06,0.34961367],[571.83,1.30059609],[571.65,1.55089274],[571.54,2.63867168],[571.37,2.63867168]],[[573.13,3.719826],[573.15,1.06893878],[573.33,0.34883923],[573.41,0.653],[573.73,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754076328,[[572.45,0.34937549],[571.99,1.30059609],[571.77,1.55089274],[571.63,2.63867168],[571.42,2.63867168]],[[573.23,0.653],[574.71,1.30306741],[574.93,1.56368089],[574.97,7.49842287],[575.03,3.17882024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754105653,[[572.45,0.34937549],[572.42,1.30059609],[572.24,1.55089274],[572.14,2.63867168],[571.97,2.63867168]],[[573.23,0.653],[574.22,1.30306741],[574.4,1.56368089],[574.45,7.52759874],[574.49,3.19409358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754160190,[[572.52,0.34933277],[572.28,1.30059609],[572.06,1.55089274],[571.93,2.63867168],[571.72,2.63867168]],[[573.23,0.653],[574.39,1.30306741],[574.61,1.56368089],[574.66,0.74347123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754207034,[[572.52,0.34933277],[572.45,1.30059609],[572.25,1.55089274],[572.13,2.63867168],[571.94,2.63867168]],[[574.16,3.69100804],[574.21,1.71435453],[574.41,0.34818335],[574.76,1.30306741],[574.96,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754255861,[[573.19,1.30059609],[573.0,1.55089274],[572.88,2.63867168],[572.71,2.63867168],[572.69,0.34922907]],[[574.21,0.654],[575.53,1.30306741],[575.71,1.56368089],[575.77,7.45813018],[575.8,3.15984898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754313210,[[573.6,0.34867503],[573.12,1.30059609],[572.83,1.55089274],[572.65,2.63867168],[572.38,2.63867168]],[[574.92,1.0642632],[574.97,0.655],[576.13,1.30306741],[576.39,3.18708011],[576.57,4.81082909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754360444,[[573.86,0.34851705],[573.51,1.30059609],[573.32,1.55089274],[573.2,2.63867168],[573.01,2.63867168]],[[575.12,3.29363138],[575.16,0.656],[575.89,0.74164724],[575.9,1.30306741],[576.08,3.1707577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754427986,[[574.16,0.34833495],[574.03,1.30059609],[573.88,1.55089274],[573.78,2.63867168],[573.64,2.63867168]],[[575.03,0.65],[575.87,1.30306741],[575.99,0.74147734],[576.03,4.75314673],[577.22,6.33495454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754439091,[[574.16,0.34833495],[573.87,1.30059609],[573.71,1.55089274],[573.61,2.63867168],[573.46,2.63867168]],[[575.65,4.36722923],[575.67,1.06270904],[575.73,0.65],[575.81,1.30306741],[577.27,6.33225411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754506346,[[574.16,0.34833495],[573.79,1.30059609],[573.63,1.55089274],[573.53,2.63867168],[573.38,2.63867168]],[[574.86,1.06264614],[574.9,0.652],[575.42,0.3475722],[575.58,1.30306741],[575.73,0.74176823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754530068,[[574.16,0.34833495],[573.85,1.30059609],[573.65,1.55089274],[573.53,2.63867168],[573.34,2.63867168]],[[575.15,3.7092682],[575.18,1.06530879],[575.42,0.9985722],[575.79,1.30306741],[575.99,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754571299,[[574.19,0.34831675],[573.75,1.30059609],[573.53,1.55089274],[573.4,2.63867168],[573.19,2.63867168]],[[575.71,3.68127381],[575.73,1.0571961],[575.91,0.651],[576.58,1.30306741],[576.79,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754630234,[[574.34,0.34822578],[573.39,1.30059609],[573.17,1.55089274],[573.03,2.63867168],[572.82,2.63867168]],[[575.42,4.00604396],[575.43,1.40615288],[575.46,0.653],[575.99,1.30306741],[577.6,4.94555421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754669467,[[573.81,0.34854742],[573.43,1.30059609],[573.27,1.55089274],[573.16,2.63867168],[573.0,2.63867168]],[[575.22,4.36716032],[575.24,1.06248043],[575.33,0.654],[575.39,1.30306741],[575.56,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754712496,[[573.81,0.34854742],[573.37,1.30059609],[573.2,1.55089274],[573.09,2.63867168],[572.93,2.63867168]],[[574.59,3.70205406],[574.62,1.06315897],[574.68,0.655],[575.09,0.34777165],[575.27,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754734101,[[573.81,0.34854742],[573.24,1.30059609],[572.99,1.55089274],[572.83,2.63867168],[572.59,2.63867168]],[[574.48,1.06550881],[574.49,0.656],[575.09,0.34777165],[575.69,1.30306741],[575.83,7.53630242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754772833,[[573.81,0.34854742],[573.43,1.30059609],[573.28,1.55089274],[573.18,2.63867168],[573.03,2.63867168]],[[574.51,3.7139827],[574.52,1.06619971],[574.6,0.656],[575.08,1.30306741],[575.09,0.34777165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754852088,[[573.37,0.3488149],[572.75,1.30059609],[572.59,1.55089274],[572.48,2.63867168]],[[574.02,0.657],[574.79,0.34795316],[581.2,6.23035706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754875296,[[573.06,1.30059609],[572.85,1.55089274],[572.72,2.63867168],[572.52,2.63867168],[572.21,2.63867168]],[[573.97,1.06404621],[574.02,0.657],[574.86,1.30306741],[575.06,3.19360629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754939451,[[573.1,1.30059609],[573.09,0.34898532],[572.95,1.55089274],[572.85,2.63867168],[572.71,2.63867168]],[[573.71,3.72243262],[573.74,1.06924029],[573.79,0.657],[574.5,0.74455564],[574.51,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738754988080,[[573.09,0.34898532],[572.55,1.30059609],[572.35,1.55089274],[572.22,2.63867168],[572.03,2.63867168]],[[573.93,3.70696368],[573.97,1.06478261],[574.04,1.00440777],[574.51,1.30306741],[574.71,1.56368089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755029220,[[572.54,1.30059609],[572.36,1.55089274],[572.25,2.63867168],[572.08,2.63867168],[571.81,2.63867168]],[[573.53,3.33381684],[573.55,0.657],[574.5,1.30306741],[574.55,7.54602687],[574.61,3.20384477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755059642,[[572.59,0.34929006],[572.58,1.30059609],[572.42,1.55089274],[572.32,2.63867168],[572.16,2.63867168]],[[573.41,0.656],[574.4,1.30306741],[574.54,0.74480467],[574.56,1.56368089],[574.61,3.18807093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755088563,[[572.59,0.34929006],[572.3,1.30059609],[572.07,1.55089274],[571.92,2.63867168],[571.7,2.63867168]],[[574.69,3.68240517],[574.72,1.05885311],[574.77,0.34796527],[575.03,0.654],[575.5,1.30306741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755127490,[[573.08,0.34899141],[573.0,1.30059609],[572.83,1.55089274],[572.72,2.63867168],[572.56,2.63867168]],[[574.13,1.05981601],[574.34,0.655],[574.66,0.34803187],[574.97,1.30306741],[575.1,7.51444871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755181236,[[573.55,0.34870543],[573.54,1.28705038],[573.38,1.54446046],[573.29,2.62772787],[573.14,2.62772787]],[[574.31,0.654],[575.37,1.29805664],[575.52,1.55766797],[575.59,7.49720988],[575.62,2.65019898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755251200,[[573.76,0.3485778],[573.47,1.28705038],[573.31,1.54446046],[573.2,2.62772787],[573.04,2.62772787]],[[574.21,0.654],[575.22,1.29805664],[575.38,1.55766797],[575.45,7.52903368],[575.46,3.1923737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755288331,[[573.42,0.34878448],[573.41,1.28705038],[573.23,1.54446046],[573.13,2.62772787],[572.96,2.62772787]],[[574.15,0.654],[575.27,1.29805664],[575.41,7.53497425],[575.44,1.55766797],[575.45,3.19609783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755350486,[[573.47,0.34875407],[573.24,1.28705038],[573.08,1.54446046],[572.98,2.62772787],[572.83,2.62772787]],[[574.11,0.654],[575.03,1.29805664],[575.19,1.55766797],[575.24,7.99782283],[575.25,2.70194232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755372691,[[573.47,0.34875407],[573.29,1.28705038],[573.13,1.54446046],[573.03,2.62772787],[572.88,2.62772787]],[[574.06,0.653],[575.05,1.29805664],[575.18,4.82289856],[575.22,1.55766797],[575.27,3.19456104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755443454,[[573.03,0.34902186],[572.86,1.28705038],[572.7,1.54446046],[572.6,2.62772787],[572.44,2.62772787]],[[574.04,1.062891],[574.97,1.29805664],[575.14,1.55766797],[575.23,7.52994445],[575.24,2.65019898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755461767,[[573.03,0.33517126],[572.75,1.28705038],[572.58,1.54446046],[572.48,2.62772787],[572.33,2.62772787]],[[574.72,5.07146796],[574.73,0.34798949],[574.78,1.29805664],[581.17,10.35032609],[581.18,6.21019565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755502696,[[572.39,0.34941211],[572.14,1.28705038],[571.96,1.54446046],[571.86,2.62772787],[571.69,2.62772787]],[[573.55,0.644],[574.28,0.34826217],[574.63,1.29805664],[574.89,7.49221545],[574.9,3.18609291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755569632,[[572.73,0.34920468],[572.17,1.28705038],[572.02,1.54446046],[571.93,2.62772787],[571.79,2.62772787]],[[573.45,0.644],[573.66,0.34863856],[574.09,1.29805664],[574.16,0.74465208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755600054,[[572.73,0.34920468],[572.41,1.28705038],[572.24,1.54446046],[572.14,2.62772787],[571.97,2.62772787]],[[573.37,1.06650366],[573.38,0.644],[574.23,1.29805664],[574.4,1.55766797],[574.45,7.54017466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755649190,[[572.81,0.34915591],[572.37,1.28705038]],[[573.36,0.644],[574.56,3.1976978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755714350,[[572.99,0.34904623],[572.97,1.28705038],[572.8,1.54446046],[572.7,2.62772787],[572.54,2.62772787]],[[574.07,1.06123778],[574.08,0.643],[574.42,0.34817729],[574.63,1.29805664],[574.8,1.55766797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755718351,[[573.04,0.34901577],[573.02,1.28705038],[572.85,1.54446046],[572.74,2.62772787],[572.58,2.62772787]],[[574.03,1.06123778],[574.08,0.643],[574.42,0.34817729],[574.71,1.29805664],[574.87,0.74385581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755805026,[[573.37,0.3488149],[572.8,1.28705038],[572.59,1.54446046],[572.46,2.62772787],[572.26,2.62772787]],[[574.18,1.06291949],[574.27,0.643],[575.33,1.29805664],[575.41,7.52239158],[575.43,3.18716926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755821537,[[573.37,0.3488149],[573.17,1.28705038],[573.02,1.54446046],[572.93,2.62772787],[572.79,2.62772787]],[[574.66,5.08755397],[574.69,0.34801371],[574.81,1.29805664],[574.96,1.55766797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755890089,[[573.24,0.348894],[573.09,1.28705038],[572.92,1.54446046],[572.81,2.62772787],[572.64,2.62772787]],[[574.31,4.78220305],[574.57,0.34808639],[574.83,0.642],[574.89,1.29805664],[578.6,13.60490378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755934143,[[573.37,0.3488149],[573.11,1.28705038],[572.91,1.54446046],[572.78,2.62772787],[572.59,2.62772787]],[[575.15,0.34773537],[575.16,5.07685999],[575.43,0.641],[575.7,3.18037204],[581.74,10.35032609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738755973170,[[573.37,0.3488149],[573.36,1.28335316],[573.22,1.54002379],[573.13,2.62017936],[572.99,2.62017936]],[[574.71,3.70158803],[574.73,1.06306726],[574.82,0.347935],[574.83,0.642],[575.06,1.296213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756011996,[[573.37,0.3488149],[573.19,1.28335316],[573.05,1.54002379],[572.96,2.62017936],[572.83,2.62017936]],[[574.09,2.26492218],[574.13,1.06588755],[574.14,0.643],[574.67,1.296213],[574.82,1.9033906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756069136,[[572.85,0.34913153],[572.71,1.28335316],[572.57,1.54002379],[572.48,2.62017936],[572.35,2.62017936]],[[573.72,1.06338031],[573.83,0.643],[574.24,0.34828643],[574.57,1.296213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756075341,[[572.85,0.34913153]],[[573.58,1.06338031],[573.83,0.643],[574.24,0.34828643],[574.45,1.296213],[574.62,0.74430856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756117372,[[572.92,0.34908887],[572.9,1.28335316],[572.73,1.54002379],[572.63,2.62017936],[572.47,2.62017936]],[[574.21,0.643],[575.22,1.296213],[575.39,1.5554556],[575.46,7.48333482],[575.48,3.18909889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756194526,[[573.73,0.34859602],[573.64,1.28335316],[573.45,1.54002379],[573.34,2.62017936],[573.17,2.62017936]],[[574.58,2.26531933],[574.67,0.643],[575.15,0.34773537],[575.33,1.296213],[575.52,1.5554556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756226855,[[573.73,0.34859602],[573.46,1.28335316],[573.29,1.54002379],[573.19,2.62017936],[573.03,2.62017936]],[[574.34,0.643],[575.15,0.34773537],[575.56,1.296213],[575.72,0.74441764],[575.74,1.5554556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756290790,[[574.09,0.34837743],[573.94,1.28335316],[573.77,1.54002379],[573.66,2.62017936],[573.5,2.62017936]],[[575.34,3.7020258],[575.35,1.06275254],[575.56,0.34748766],[575.98,1.296213],[612.45,69.00217394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756335423,[[574.33,0.34823185],[573.96,1.28335316],[573.8,1.54002379],[573.69,2.62017936],[573.54,2.62017936]],[[575.27,3.70699018],[575.28,0.643],[575.56,0.34748766],[575.78,1.296213],[575.88,0.74417225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756359043,[[574.33,0.34823185],[574.12,1.28335316],[573.95,1.54002379],[573.85,2.62017936],[573.69,2.62017936]],[[575.0,0.644],[575.56,0.34748766],[575.91,1.296213],[576.07,1.5554556],[576.13,0.74391802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756401180,[[574.33,0.34823185],[574.04,1.28335316],[573.88,1.54002379],[573.78,2.62017936],[573.63,2.62017936]],[[574.88,1.065046],[574.97,0.644],[575.56,0.34748766],[575.64,1.296213],[575.79,0.74419707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756445026,[[572.98,0.34905232],[572.96,1.28335316],[572.78,1.54002379],[572.67,2.62017936],[572.5,2.62017936]],[[574.49,0.645],[575.56,0.34748766],[575.63,2.04105266],[575.64,3.18255635],[581.47,6.21019565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756517069,[[573.65,0.34864464],[573.19,1.28335316],[573.02,1.54002379],[572.91,2.62017936],[572.75,2.62017936]],[[574.38,3.70068798],[574.4,1.06258739],[574.47,0.645],[575.15,1.296213],[575.32,1.5554556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756556499,[[572.82,1.28335316],[572.8,0.34916201],[572.61,1.54002379],[572.48,2.62017936],[572.28,2.62017936]],[[574.29,1.05970185],[575.26,1.296213],[575.46,0.74507167],[575.47,1.5554556],[575.49,6.75558388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756597240,[[573.35,0.34882706],[573.33,1.28335316],[573.16,1.54002379],[573.05,2.62017936],[572.89,2.62017936]],[[574.51,1.05708338],[575.32,1.296213],[575.49,1.5554556],[575.57,4.79622933],[581.53,10.2994683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756659292,[[573.91,0.34848669],[573.61,1.29331263],[573.43,1.55197515],[573.32,2.64051328],[573.15,2.64051328]],[[574.58,1.36148235],[574.59,1.06568482],[574.65,0.645],[575.11,0.34775955],[575.36,1.30092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756671201,[[573.91,0.34848669],[573.71,1.29331263],[573.53,1.55197515],[573.42,2.64051328],[573.25,2.64051328]],[[575.1,3.71354581],[575.11,0.34775955],[575.38,1.30092389],[575.56,1.56110867],[575.67,2.65605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756751246,[[574.05,0.3484017],[573.87,1.29331263],[573.7,1.55197515],[573.59,2.64051328],[573.43,2.64051328]],[[574.59,0.646],[575.43,1.30092389],[575.61,1.56110867],[575.7,0.74434927],[575.71,2.65605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756773065,[[573.91,1.64179932],[573.74,1.55197515],[573.63,2.64051328],[573.47,2.64051328],[573.22,2.64051328]],[[574.59,0.646],[575.5,1.30092389],[575.67,1.56110867],[575.71,10.74406797],[575.78,2.65605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756860728,[[573.22,0.34890617],[572.99,1.29331263],[572.83,1.55197515],[572.73,2.64051328],[572.58,2.64051328]],[[574.42,2.2450622],[574.43,0.641],[574.79,1.30092389],[574.95,1.56110867],[575.05,2.65605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756889654,[[573.55,0.34870543],[573.17,1.29331263],[572.99,1.55197515],[572.88,2.64051328],[572.71,2.64051328]],[[575.06,3.68731214],[575.07,1.05863874],[575.15,0.34773537],[575.26,0.639],[575.88,1.30092389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738756967214,[[573.55,0.34870543],[573.49,1.29927221],[573.32,1.55912665],[573.22,2.65268076],[573.06,2.65268076]],[[574.77,3.71568909],[574.78,1.06682401],[574.85,0.639],[574.91,0.34788053],[575.31,1.29870536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757007539,[[573.85,0.34852313],[573.36,1.29631421],[573.21,1.55557706],[573.12,2.64664153],[572.97,2.64664153]],[[574.54,0.639],[575.35,1.29633131],[575.5,2.29962508],[575.51,3.18834097],[577.08,6.33056418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757030057,[[573.85,0.34852313],[573.31,1.29631421],[573.14,1.55557706],[573.03,2.64664153],[572.87,2.64664153]],[[574.54,0.639],[575.57,1.29633131],[575.6,7.49615292],[575.64,3.18306968],[575.74,1.55559757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757112525,[[573.79,0.34855957],[573.61,1.29631421],[573.44,1.55557706],[573.34,2.64664153],[573.18,2.64664153]],[[575.09,2.25086894],[575.1,1.05717043],[575.56,0.34748766],[575.96,1.37201101],[576.12,3.17108332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757153361,[[574.08,0.3483835],[573.73,1.29631421],[573.56,1.55557706],[573.45,2.64664153],[573.28,2.64664153]],[[575.07,3.69579046],[575.08,1.06087047],[575.18,0.628],[575.5,0.34752389],[575.8,1.29633131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757189983,[[574.08,0.3483835],[573.5,1.29631421],[573.31,1.55557706],[573.19,2.64664153],[573.0,2.64664153]],[[574.92,3.68948033],[574.93,1.05863749],[575.12,0.34775351],[575.43,1.29633131],[575.62,3.17810444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757210298,[[573.88,0.34850491],[573.86,1.29631421],[573.69,1.55557706],[573.59,2.64664153],[573.43,2.64664153]],[[574.93,0.629],[575.86,1.29633131],[576.02,1.55559757],[576.1,7.5115371],[576.11,3.18694062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757265351,[[573.88,0.34850491],[573.41,1.29631421],[573.24,1.55557706],[573.14,2.64664153],[572.99,2.64664153]],[[575.0,1.0566549],[575.31,0.628],[575.4,0.34758428],[575.98,7.48342961],[575.99,3.16946108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757302183,[[574.07,0.34838956],[574.06,1.29631421],[573.9,1.55557706],[573.8,2.64664153],[573.65,2.64664153]],[[575.0,1.06002886],[575.16,0.629],[575.31,0.34763866],[575.68,1.29633131],[575.83,0.74433043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757331206,[[574.07,0.34838956],[573.84,1.29631421],[573.65,1.55557706],[573.54,2.64664153],[573.37,2.64664153]],[[575.3,4.769746],[575.43,0.34756616],[575.72,1.29633131],[575.9,1.55559757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757357725,[[574.07,0.34838956],[573.74,1.29631421],[573.53,1.55557706],[573.41,2.64664153],[573.21,2.64664153]],[[574.79,1.06451622],[575.43,0.34756616],[575.58,1.29633131],[575.78,1.55559757],[586.93,15.5289408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757397645,[[574.07,0.34838956],[573.65,1.29631421],[573.5,1.55557706],[573.4,2.64664153],[573.25,2.64664153]],[[574.74,3.70877464],[574.75,1.06478409],[574.84,0.629],[575.26,0.34766888],[575.31,1.29633131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757466588,[[573.63,0.34865679],[573.42,1.29631421],[573.25,1.55557706],[573.14,2.64664153],[572.97,2.64664153]],[[574.5,1.06127004],[574.71,0.629],[575.0,0.34782608],[575.2,1.29633131],[575.37,1.55559757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757493306,[[573.63,0.34865679],[573.4,1.29631421],[573.19,1.55557706],[573.05,2.64664153],[572.85,2.64664153]],[[574.77,1.06442587],[574.86,0.629],[575.49,1.29633131],[575.69,3.19666621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757542642,[[573.71,0.34860818],[573.47,1.29631421],[573.3,1.55557706],[573.19,2.64664153],[573.03,2.64664153]],[[574.83,0.629],[575.77,1.29633131],[575.93,4.79789556],[575.94,1.55559757],[575.95,3.16731662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757607782,[[574.0,0.34843205],[573.86,1.29631421],[573.67,1.55557706],[573.55,2.64664153],[573.37,2.64664153]],[[575.24,3.70250555],[575.26,1.06271282],[575.55,0.628],[575.89,1.29633131],[576.09,1.55559757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757628906,[[574.34,0.34822578],[574.32,1.29631421],[574.17,1.55557706],[574.07,2.64664153],[573.93,2.64664153]],[[575.16,0.629],[576.13,1.29633131],[576.28,1.55559757],[576.36,7.50746154],[576.37,3.18769802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757705866,[[574.4,0.34818941],[574.09,1.29631421],[573.9,1.55557706],[573.79,2.64664153],[573.61,2.64664153]],[[575.09,1.0649341],[575.1,0.629],[575.99,1.29633131],[576.18,1.55559757],[576.28,7.53655057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757725378,[[574.4,0.34818941],[573.99,1.29631421],[573.78,1.55557706],[573.66,2.64664153],[573.46,2.64664153]],[[575.1,0.629],[576.29,1.29633131],[576.49,1.55559757],[576.51,3.45092157],[576.52,4.07507207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757765207,[[574.47,0.34814698],[573.92,1.29631421],[573.72,1.55557706],[573.6,2.64664153],[573.41,2.64664153]],[[575.54,3.6982337],[575.55,1.05961186],[575.78,0.34735489],[576.17,6.77251681],[576.2,3.18522864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757827453,[[574.47,0.34814698],[573.97,1.29631421],[573.73,1.55557706],[573.58,2.64664153],[573.35,2.64664153]],[[575.3,0.629],[576.73,1.29633131],[576.97,1.55559757],[577.03,7.50947173],[577.09,3.18180558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757872395,[[574.64,1.6443582],[574.47,1.55557706],[574.37,2.64664153],[574.21,2.64664153],[573.96,2.64664153]],[[576.43,1.04366258],[576.51,0.62135351],[576.93,1.29633131],[577.09,0.74419618],[577.1,1.55559757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757913137,[[575.47,0.347542],[575.36,1.29631421],[575.2,1.55557706],[575.1,2.64664153],[574.94,2.64664153]],[[576.64,3.69837351],[576.65,1.06138226],[576.83,0.3467226],[577.19,1.29633131],[577.46,2.64667642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738757944556,[[575.52,0.34751181],[575.24,1.28006032],[574.98,1.53607239],[574.82,2.61345649],[574.58,2.61345649]],[[576.73,3.30655668],[577.19,0.34650634],[577.39,0.622],[577.79,1.29048847],[578.04,0.74373744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758015002,[[575.8,0.34734282],[575.2,1.28006032],[575.0,1.53607239],[574.87,2.61345649],[574.67,2.61345649]],[[576.71,3.67084904],[576.73,1.05197361],[577.0,0.623],[577.67,3.16033241],[577.68,1.29048847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758067856,[[575.08,0.3477777],[575.01,1.28130741],[574.79,1.5375689],[574.66,2.61600264],[574.45,2.61600264]],[[576.38,0.624],[576.75,0.34677069],[577.47,1.29210873],[577.69,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758075363,[[575.25,0.34767492],[575.23,1.28130741],[575.04,1.5375689],[574.92,2.61600264],[574.73,2.61600264]],[[576.38,0.624],[577.7,1.29210873],[577.9,1.55053048],[577.93,6.74768032],[577.94,3.17249995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758129699,[[575.53,0.34750577],[574.69,1.28130741],[574.48,1.5375689],[574.35,2.61600264],[574.14,2.61600264]],[[576.24,0.625],[577.35,1.29210873],[577.56,1.55053048],[577.63,7.48879167],[577.64,3.17141143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758197550,[[575.53,0.34750577],[575.16,1.28130741],[574.99,1.5375689],[574.89,2.61600264],[574.74,2.61600264]],[[575.98,0.626],[577.15,1.29210873],[577.27,0.74405808],[577.28,3.18751134],[577.31,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758236986,[[575.53,0.34750577],[575.41,1.28130741],[575.24,1.5375689],[575.13,2.61600264],[574.96,2.61600264]],[[576.47,1.05468516],[576.68,0.626],[577.02,1.29210873],[577.04,0.34659642],[577.3,3.16735415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758285127,[[575.73,0.34738505],[575.63,1.28130741],[575.43,1.5375689],[575.3,2.61600264],[575.11,2.61600264]],[[577.57,4.71723197],[577.68,0.34621243],[578.01,1.29210873],[578.2,3.15357879],[578.21,2.17553048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758302735,[[575.92,0.34727045],[575.77,1.28130741],[575.56,1.5375689],[575.43,2.61600264],[575.24,2.61600264]],[[577.12,3.67185766],[577.14,1.05187444],[577.45,0.626],[577.68,0.34621243],[577.74,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758345963,[[575.92,0.34727045],[575.66,1.28130741],[575.45,1.5375689],[575.32,2.61600264],[575.12,2.61600264]],[[576.89,2.24980995],[576.9,1.0584251],[576.97,0.627],[577.39,0.34638632],[577.65,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758428435,[[575.92,0.34727045],[575.77,1.28130741],[575.58,1.5375689],[575.46,2.61600264],[575.29,2.61600264]],[[577.38,3.66679385],[577.4,1.05111716],[577.72,0.34618846],[577.85,1.29210873],[578.04,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758445355,[[575.92,0.34727045],[575.51,1.28130741],[575.27,1.5375689],[575.12,2.61600264],[574.89,2.61600264]],[[577.36,3.67859452],[577.38,1.05111716],[577.5,0.34632034],[577.6,0.628],[578.11,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758489188,[[576.05,0.34719208],[575.83,1.28130741],[575.61,1.5375689],[575.47,2.61600264],[575.25,2.61600264]],[[577.05,3.70205656],[577.06,1.06233559],[577.08,0.629],[577.5,0.34632034],[577.82,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758560444,[[576.05,0.34719208],[575.21,1.28130741],[574.91,1.5375689],[574.72,2.61600264],[574.44,2.61600264]],[[576.67,1.06039979],[576.7,0.629],[577.48,0.34633234],[578.0,1.29210873],[578.27,7.50961571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758591871,[[575.22,0.34769305],[574.94,1.28130741],[574.79,1.5375689],[574.69,2.61600264],[574.55,2.61600264]],[[576.33,2.25084469],[576.34,1.0602863],[576.66,0.629],[577.15,1.29210873],[577.3,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758643325,[[573.27,0.34887574],[573.13,1.81573112],[572.46,1.28130741],[572.16,1.5375689],[571.98,2.61600264]],[[575.68,2.21606107],[575.69,1.04375395],[575.72,0.34739109],[576.06,0.63],[577.19,7.39647721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758659931,[[573.89,1.28130741],[573.83,0.34853528],[573.8,0.3485535],[573.74,1.5375689],[573.65,2.61600264]],[[575.63,3.94612816],[575.66,1.04038071],[575.67,1.29210873],[575.79,0.34734885],[575.82,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758703582,[[574.19,0.34831675],[573.87,1.28130741],[573.65,1.5375689],[573.52,2.61600264],[573.31,2.61600264]],[[575.5,2.25485691],[575.52,1.06109517],[575.75,0.63],[576.48,1.29210873],[576.68,6.76387257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758766410,[[574.54,0.34810457],[573.11,1.28130741],[572.88,1.5375689],[572.74,2.61600264],[572.53,5.23200528]],[[575.14,0.63],[576.52,1.29210873],[576.84,7.46763865],[576.88,3.16893082],[582.81,16.46595493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758803444,[[574.54,0.34810457],[574.5,1.81402744],[574.43,1.28130741],[574.24,1.5375689],[574.13,2.61600264]],[[575.86,1.05376907],[576.31,0.34703544],[576.69,0.74583525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758849196,[[574.78,0.34795921],[574.6,1.81383834],[574.59,1.28130741],[574.41,1.5375689],[574.3,2.61600264]],[[575.71,0.629],[576.31,0.34703544],[576.81,1.29210873],[576.87,0.74571091],[576.9,3.17857779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758892727,[[574.78,0.34795921],[574.5,1.28130741],[574.35,1.5375689],[574.27,2.61600264],[574.13,2.61600264]],[[575.81,4.74847555],[575.93,0.34726442],[575.99,1.29210873],[576.13,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758954765,[[574.34,0.34822578],[573.6,1.28130741],[573.38,1.5375689],[573.24,2.61600264],[573.02,2.61600264]],[[575.47,3.69509433],[575.48,0.34753596],[575.49,1.06250053],[575.91,0.627],[576.16,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738758971683,[[574.34,0.34822578],[573.61,1.28130741],[573.4,1.5375689],[573.28,2.61600264],[573.08,2.61600264]],[[575.91,0.627],[576.43,1.29210873],[576.63,1.55053048],[581.57,19.81207556],[583.1,10.28651939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759013215,[[574.68,0.34801976],[574.38,1.28130741],[574.15,1.5375689],[574.01,2.61600264],[573.8,2.61600264]],[[576.4,1.04318518],[576.5,0.626],[576.52,0.34690904],[576.92,1.29210873],[577.14,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759102776,[[575.68,0.34741523],[575.49,1.81011166],[575.2,1.28130741],[575.0,1.5375689],[574.88,2.61600264]],[[577.11,0.625],[578.54,1.29210873],[578.68,7.44989462],[578.73,3.15644928],[578.74,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759129195,[[575.68,0.34741523],[575.61,1.81010381],[575.27,1.28130741],[575.13,1.5375689],[575.05,2.61600264]],[[577.21,4.70034557],[577.22,0.31839386],[577.27,0.34645832],[577.51,1.29210873],[577.65,1.55053048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759172621,[[575.89,0.34728854],[575.78,1.81097513],[575.31,1.28130741],[575.11,1.5375689],[574.98,2.61600264]],[[576.85,0.625],[577.17,0.34651835],[577.53,1.29210873],[577.74,1.55053048],[583.91,10.2524316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759227165,[[576.05,0.34719208],[575.6,1.28130741],[575.42,1.5375689],[575.31,2.61600264],[575.14,2.61600264]],[[576.95,3.70340857],[576.98,1.06285638],[577.15,0.625],[577.17,0.34651835],[577.36,1.29210873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759279886,[[576.05,0.34719208],[575.71,1.28130741],[575.56,1.5375689],[575.47,2.61600264],[575.33,2.61600264]],[[576.66,3.70657748],[576.69,1.06258441],[577.1,1.29210873],[577.14,0.625],[577.17,0.34651835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759330526,[[576.05,0.34719208],[575.98,1.81081022],[575.33,1.28261206],[575.06,1.53913447],[574.89,2.61866629]],[[576.45,0.627],[577.17,0.34651835],[578.08,1.29195053],[578.35,1.55034063],[578.48,4.80000987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759353535,[[576.05,0.34719208],[575.4,1.28261206],[575.19,1.53913447],[575.06,2.61866629],[574.86,2.61866629]],[[576.45,0.627],[577.17,0.34651835],[577.59,1.29195053],[577.8,1.55034063],[577.84,7.51019987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759433682,[[576.05,0.34719208],[575.61,1.28261206],[575.41,1.53913447],[573.62,11.01913728]],[[576.95,1.0599309],[577.56,0.34628436],[577.62,1.29195053],[577.71,0.627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759453097,[[575.03,0.34780794],[575.01,1.28261206],[574.8,1.53913447],[574.68,2.61866629],[574.48,2.61866629]],[[576.49,1.05809942],[576.59,0.628],[577.56,0.34628436],[577.71,7.48976127],[577.78,3.18058606]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759520744,[[575.5,0.34752389],[575.22,1.81258654],[574.91,1.28261206],[574.69,1.53913447],[574.55,2.61866629]],[[576.3,1.05804742],[576.47,0.629],[577.27,0.74657362],[577.28,1.29195053],[577.5,1.55034063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759562278,[[574.33,1.28261206],[574.31,0.34824397],[574.23,1.81423234],[574.17,1.53913447],[574.08,2.61866629]],[[576.15,3.97024609],[576.16,0.34712579],[576.39,1.92095053],[576.54,1.55034063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759606814,[[574.63,0.34805004],[574.61,1.2907314],[574.46,1.54887769],[574.37,2.63524329],[574.23,2.63524329]],[[575.49,1.06259012],[575.51,0.63],[576.08,1.29534953],[576.23,1.55441944],[576.31,3.18777037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759626928,[[574.7,0.34800765],[574.47,1.81483944],[574.39,1.2907314],[574.2,1.54887769],[574.08,2.63524329]],[[575.36,2.26198812],[575.37,1.06370278],[576.18,1.29534953],[576.37,1.55441944],[580.09,2.63283897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759670964,[[574.22,1.2907314],[574.03,1.54887769],[573.91,2.63524329],[573.72,2.63524329],[573.44,2.63524329]],[[576.19,4.01858761],[576.21,1.06143184],[576.26,1.29534953],[576.45,1.55441944],[578.15,10.53627677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759737405,[[574.61,0.34806216],[573.87,1.2907314],[573.69,1.54887769],[573.58,2.63524329],[573.42,2.63524329]],[[575.61,3.69613478],[575.63,1.06101554],[575.65,0.629],[576.08,1.29534953],[576.11,0.34715592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759763124,[[573.76,0.3485778],[573.74,1.81780192],[573.07,1.2907314],[572.84,1.54887769],[572.69,2.63524329]],[[575.19,0.66730082],[575.2,0.629],[575.76,1.29534953],[575.93,0.7477894],[575.94,2.6807619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759815051,[[573.76,0.3485778],[573.74,1.81780192],[573.58,1.2907314],[573.35,1.54887769],[572.99,2.63524329]],[[574.93,0.629],[575.89,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759870589,[[573.86,0.34851705],[573.82,1.81705051],[573.73,1.2907314],[573.54,1.54887769],[573.42,2.63524329]],[[574.67,0.628],[575.46,1.29534953],[575.65,1.55441944],[575.7,0.74814868],[575.71,3.19206491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759955445,[[574.2,0.34831069],[574.16,1.81653675],[573.99,1.2907314],[573.81,1.54887769],[573.7,2.63524329]],[[574.67,0.628],[575.72,1.29534953],[575.9,1.55441944],[575.95,3.19346773],[582.07,10.2893213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738759975260,[[574.24,0.34828643],[574.23,1.2907314],[574.19,1.81638663],[574.09,1.54887769],[574.01,2.63524329]],[[574.67,0.628],[575.64,1.29534953],[575.77,1.55441944],[575.79,7.5401695],[575.8,3.19579298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760033808,[[574.24,0.34828643],[574.21,1.81665528],[573.79,1.2907314],[573.61,1.54887769],[573.5,2.63524329]],[[574.67,0.628],[575.65,1.29534953],[575.83,1.55441944],[575.91,6.79033879],[575.93,3.19327494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760083344,[[574.24,0.34828643],[574.21,1.81665528],[574.06,1.2907314],[573.9,1.54887769],[573.8,2.63524329]],[[574.9,0.624],[575.76,1.29534953],[575.92,1.55441944],[576.01,3.19018277],[576.02,2.64467196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760177720,[[574.24,0.34828643],[573.86,1.2907314],[573.67,1.54887769],[573.56,2.63524329],[573.38,2.63524329]],[[575.37,3.71658534],[575.39,1.06666405],[575.43,0.34756616],[575.56,1.29534953],[575.75,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760219645,[[573.64,0.34865072],[573.62,1.81830057],[573.35,1.2907314],[573.17,1.54887769],[573.06,2.63524329]],[[574.64,1.05639175],[574.65,0.624],[575.26,1.29534953],[575.43,1.09450595],[575.44,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760281184,[[572.82,0.34914982],[572.8,1.82006782],[572.7,1.2907314],[572.55,1.54887769],[572.46,2.63524329]],[[574.03,1.05496912],[574.04,0.61481095],[574.64,1.29534953],[574.78,0.7474938],[574.79,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760336133,[[573.03,0.34902186],[573.02,1.2907314],[572.87,1.81994884],[572.86,1.54887769],[572.75,2.63524329]],[[573.75,0.615],[574.58,1.29534953],[574.74,1.55441944],[574.83,0.7462093],[574.84,3.9254125]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760389868,[[573.23,0.34890009],[573.14,1.2907314],[573.09,1.81933831],[572.97,1.54887769],[572.86,2.63524329]],[[573.75,0.615],[574.91,0.34788053],[574.94,1.29534953],[575.11,1.55441944],[575.17,7.51321743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760405586,[[573.23,0.34890009],[573.15,1.81834016],[573.08,1.2907314],[572.9,1.54887769],[572.79,2.63524329]],[[574.39,1.06057714],[574.86,0.612],[574.88,0.34789869],[575.17,1.29534953],[575.35,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760439407,[[573.39,0.34880273],[573.03,1.2907314],[572.87,1.54887769],[572.77,2.63524329],[567.4,16.46686277]],[[574.05,1.06041592],[574.08,0.613],[574.76,1.29534953],[574.77,0.34796527],[574.92,0.74613505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760492734,[[572.65,0.34925347],[572.63,1.82082966],[572.59,1.2907314],[572.45,1.54887769],[572.37,2.63524329]],[[573.77,2.24781757],[573.78,1.0576773],[573.83,0.613],[574.38,1.29534953],[574.52,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760553580,[[572.71,0.34921688],[572.4,1.2907314],[572.2,1.54887769],[572.07,2.63524329],[571.88,2.63524329]],[[573.75,2.24644016],[573.76,1.05631061],[574.23,0.96029249],[574.72,1.29534953],[574.92,3.1678215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760602321,[[572.81,0.34915591],[572.61,1.2907314],[572.44,1.54887769],[572.34,2.63524329],[572.17,2.63524329]],[[574.21,3.65843946],[574.24,1.05094803],[574.37,0.3482076],[574.58,0.611],[574.65,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760635555,[[573.02,0.34902795],[572.92,1.82010748],[572.75,1.2907314],[572.54,1.54887769],[572.41,2.63524329]],[[573.79,1.05719132],[573.81,0.619],[574.37,0.3482076],[574.64,1.29534953],[574.85,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760662673,[[573.02,0.34902795],[572.98,1.82018681],[572.56,1.2907314],[572.27,1.54887769],[572.1,2.63524329]],[[573.71,0.619],[574.37,0.3482076],[575.15,1.29534953],[575.44,1.55441944],[575.51,3.43586709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760755848,[[573.47,0.34875407],[573.44,1.2907314],[573.27,1.54887769],[573.17,4.45397149],[573.02,2.63524329]],[[574.32,1.05519241],[574.55,0.618],[574.82,0.347935],[574.91,1.29534953],[575.08,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760798477,[[573.47,0.34875407],[572.85,1.2907314],[572.67,1.54887769],[572.56,2.63524329],[572.39,2.63524329]],[[575.18,3.6456061],[575.19,1.05119014],[575.25,0.34767492],[575.84,1.29534953],[579.86,7.98683467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760818895,[[573.58,0.34868719],[573.52,1.2907314],[573.44,1.81731937],[573.38,1.54887769],[573.28,2.63524329]],[[574.8,1.04834074],[574.95,0.617],[575.21,1.29534953],[575.25,0.34767492]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760863229,[[573.6,1.2907314],[573.57,1.81780984],[573.46,1.54887769],[573.37,2.63524329]],[[574.66,1.0558882],[574.72,0.617],[575.1,1.29534953],[575.24,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760922364,[[573.62,0.34866287],[573.43,1.2907314],[573.25,1.54887769],[573.14,2.63524329],[572.97,2.63524329]],[[574.39,0.618],[575.24,1.29534953],[575.42,1.55441944],[575.47,0.7442253],[575.53,2.64467196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760973693,[[573.92,0.34848062],[573.83,1.2907314],[573.7,1.81649724],[573.64,1.54887769],[573.52,2.63524329]],[[575.14,1.05220256],[575.2,0.617],[575.89,1.29534953],[576.08,1.55441944],[576.2,2.64467196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738760992303,[[573.92,0.34848062],[573.7,1.2907314],[573.51,1.54887769],[573.38,2.63524329],[573.2,2.63524329]],[[575.06,3.6760191],[575.07,1.0550214],[575.2,0.617],[575.78,1.29534953],[575.98,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761039435,[[574.37,0.3482076],[574.36,1.2907314],[574.22,1.54887769],[574.13,2.63524329],[573.55,2.63524329]],[[575.14,0.618],[575.92,1.29534953],[576.06,1.55441944],[576.07,7.47665477],[580.66,16.46044479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761087682,[[574.37,0.3482076],[574.35,1.2907314],[574.34,1.81512342],[574.2,1.54887769],[574.12,2.63524329]],[[575.44,4.74897507],[575.61,0.618],[575.79,0.34734885],[575.99,1.29534953],[577.33,4.19182084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761138716,[[574.37,0.3482076],[573.76,1.2907314],[573.58,1.54887769],[573.47,2.63524329],[573.3,2.63524329]],[[574.91,3.67118631],[574.92,1.05315752],[575.18,0.619],[575.7,1.29534953],[575.79,0.34734885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761184454,[[573.87,0.34851098],[573.82,1.81716121],[573.45,1.2907314],[573.21,1.54887769],[573.07,2.63524329]],[[574.67,1.0533162],[574.79,0.62],[575.52,1.29534953],[575.76,1.55441944],[575.91,2.64467196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761210180,[[573.87,0.34851098],[573.53,1.2907314],[573.32,1.54887769],[573.19,2.63524329],[572.98,2.63524329]],[[574.61,0.62],[575.75,1.29534953],[575.87,2.69300669],[575.88,4.05581443],[575.89,3.17421598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761289430,[[574.46,0.34815304],[574.42,1.2907314],[574.27,1.54887769],[574.17,2.63524329],[574.16,1.8153917]],[[575.5,1.05852155],[575.52,0.62],[575.92,1.29534953],[576.07,1.55441944],[582.64,16.46044479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761330476,[[574.46,0.34815304],[573.67,1.2907314],[573.44,1.54887769],[573.3,2.63524329],[573.08,2.63524329]],[[574.99,1.06135941],[575.2,0.62],[576.08,1.29534953],[576.3,0.74882796],[576.31,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761350095,[[573.48,0.34874799],[573.46,1.2907314],[573.24,1.54887769],[573.11,2.63524329],[572.9,2.63524329]],[[574.88,3.67795631],[574.89,1.05820595],[575.14,0.621],[575.97,1.29534953],[579.92,8.09123931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761389522,[[573.51,0.34872975],[573.41,1.2907314],[573.22,1.54887769],[573.11,2.63524329],[572.94,2.63524329]],[[574.77,0.621],[575.95,1.29534953],[576.14,1.55441944],[576.19,7.48066623],[576.24,3.15917223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761440253,[[574.1,0.34837136],[573.96,1.81513131],[573.93,1.2907314],[573.68,1.54887769],[573.52,2.63524329]],[[575.46,0.62],[576.9,1.29534953],[577.16,1.55441944],[577.27,7.46867787],[577.28,3.15884004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761504414,[[574.61,0.34806216],[574.0,1.2907314],[573.78,1.54887769],[573.64,2.63524329],[573.43,2.63524329]],[[575.46,4.74464548],[575.7,0.621],[575.79,0.34734885],[576.28,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761542646,[[574.61,0.34806216],[574.42,1.81406684],[574.33,1.2907314],[574.16,1.54887769],[574.06,2.63524329]],[[575.9,1.05248297],[575.93,0.621],[576.23,0.34708362],[576.64,1.29534953],[576.8,7.46194542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761584584,[[574.81,0.34794105],[574.67,1.81360989],[574.59,1.2907314],[574.38,1.54887769],[574.26,2.63524329]],[[576.77,0.34675867],[576.78,5.06757714],[577.21,3.17544515],[577.22,1.29534953],[582.93,10.2893213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761648435,[[574.17,0.34832889],[573.18,1.2907314],[573.0,1.54887769],[572.89,2.63524329],[572.71,2.63524329]],[[575.27,3.65124202],[575.28,1.04919692],[575.31,0.622],[576.22,3.14450876],[579.77,5.33646183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761695380,[[574.17,0.34832889],[573.75,1.2907314],[573.54,1.54887769],[573.41,2.63524329],[573.21,2.63524329]],[[575.46,4.74915593],[575.58,0.34747558],[575.79,0.622],[575.93,1.29534953],[576.14,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761701181,[[574.17,0.34832889],[574.13,1.2907314],[573.97,1.54887769],[573.88,2.63524329],[573.73,2.63524329]],[[575.58,0.34747558],[575.79,0.622],[575.85,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761750311,[[573.3,0.34885749],[572.64,1.2907314],[572.4,1.54887769],[572.26,2.63524329],[572.04,2.63524329]],[[574.68,2.22762928],[574.72,1.04781447],[574.81,0.623],[575.58,0.34747558],[575.7,0.74502766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761802142,[[574.01,0.34842598],[573.9,1.2907314],[573.78,1.81675012],[573.72,1.54887769],[573.61,2.63524329]],[[574.81,0.623],[575.58,0.34747558],[575.66,1.29534953],[575.84,1.55441944],[575.93,7.43654743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761869795,[[574.27,0.34826823],[573.31,1.2907314],[573.1,1.54887769],[572.97,2.63524329],[572.77,2.63524329]],[[574.84,1.34440515],[574.85,1.05368265],[575.61,0.34745747],[575.76,0.622],[575.86,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761910628,[[574.34,0.34822578],[574.32,1.2907314],[574.17,3.36414313],[574.08,2.63524329],[569.65,2.47035737]],[[575.33,0.622],[576.64,1.29534953],[580.22,5.33774437],[580.23,8.03822165],[582.89,10.2893213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761930940,[[574.4,0.34818941],[574.38,1.2907314],[574.28,1.81407472],[574.21,1.54887769],[573.68,2.63524329]],[[576.17,3.64642451],[576.19,1.04598187],[576.31,0.34703544],[576.45,0.621],[576.64,1.29534953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738761978472,[[574.91,0.34788053],[574.68,1.2907314],[574.47,1.54887769],[574.34,2.63524329],[574.14,2.63524329]],[[576.3,0.621],[577.35,1.29534953],[577.55,0.74745305],[577.56,1.55441944],[577.59,6.7368381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762043904,[[575.4,0.34758428],[575.11,1.2907314],[574.96,1.54887769],[574.86,2.63524329],[574.71,2.63524329]],[[576.0,0.622],[577.13,1.29534953],[577.27,7.49404754],[577.28,1.55441944],[577.31,3.1744089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762087029,[[575.4,0.34758428],[574.99,1.2907314],[574.83,1.54887769],[574.74,2.63524329],[574.59,2.63524329]],[[575.89,1.35102286],[575.9,1.05686546],[575.92,0.623],[576.53,1.29534953],[576.68,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762129065,[[574.58,0.34808033],[574.56,1.81473692],[574.55,1.2907314],[574.4,1.54887769],[574.3,2.63524329]],[[575.71,0.623],[576.25,1.29534953],[576.4,0.74648034],[576.41,1.55441944],[581.95,10.2893213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762179099,[[573.18,1.2907314],[573.16,0.3489427],[572.95,1.54887769],[572.8,2.63524329],[572.58,2.63524329]],[[575.27,1.42852292],[575.33,0.623],[576.36,1.29534953],[576.58,0.74760895],[576.59,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762223139,[[574.18,0.34832282],[573.99,1.2907314],[573.9,1.81509975],[573.78,1.54887769],[573.65,2.63524329]],[[575.89,1.75721968],[575.93,0.34726442],[575.96,0.622],[576.2,1.29534953],[576.4,1.55441944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762282879,[[574.55,0.34809851],[574.12,1.2907314],[573.94,1.54887769],[573.83,2.63524329],[573.65,2.63524329]],[[576.16,1.43163573],[576.4,0.34698126],[576.59,0.622],[576.86,1.29534953],[577.03,0.74967628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762298792,[[574.55,0.34809851],[574.17,1.2907314],[573.96,1.54887769],[573.83,2.63524329],[573.63,2.63524329]],[[576.06,0.622],[576.4,0.34698126],[576.46,1.29534953],[587.94,9.25668524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762345629,[[574.8,0.34794711],[574.5,1.29230686],[574.35,1.55076823],[574.26,2.63845983],[574.12,2.63845983]],[[575.91,0.623],[576.4,0.34698126],[576.5,1.29440221],[576.6,0.74966473],[580.22,8.01706535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762423090,[[575.08,0.3477777],[574.41,1.29230686],[574.24,1.55076823],[574.13,2.63845983],[573.96,2.63845983]],[[576.6,0.31905967],[576.62,0.34684887],[576.72,1.29440221],[576.87,0.74988799],[586.62,7.18335621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762481344,[[574.21,0.34830462],[574.19,3.107667],[574.01,1.55076823],[573.89,2.63845983],[573.72,2.63845983]],[[575.33,1.06127773],[575.48,0.624],[576.2,1.29440221],[576.49,3.18719645],[582.49,10.26599499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762521783,[[574.69,0.34801371],[574.46,1.81494198],[574.45,1.29230686],[574.29,1.55076823],[574.2,2.63845983]],[[575.33,0.624],[576.28,1.29440221],[576.43,1.55328265],[576.52,3.18833888],[576.53,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762561010,[[574.85,0.34791684],[574.62,1.29230686],[574.44,1.55076823],[574.32,2.63845983],[574.15,2.63845983]],[[575.79,2.25521053],[575.8,1.0621682],[576.11,0.623],[576.8,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762622352,[[575.08,0.3477777],[574.9,1.29230686],[574.75,1.55076823],[574.65,2.63845983],[574.51,2.63845983]],[[576.12,2.25093546],[576.13,1.06135166],[576.64,0.623],[576.89,0.7493517],[576.9,3.1747572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762664171,[[575.39,0.34759033],[575.16,1.29230686],[575.07,1.81218538],[574.96,1.55076823],[574.83,2.63845983]],[[577.16,4.34355006],[577.19,1.05553226],[577.33,0.622],[577.44,1.29440221],[577.64,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762678882,[[575.39,0.34759033],[575.28,1.29230686],[575.11,1.55076823],[575.01,2.63845983]],[[576.48,3.6844217],[576.49,1.05553226],[577.11,1.29440221],[577.15,3.17152785],[577.16,0.34652436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762730812,[[575.46,0.34754804],[575.42,1.81190232],[575.38,1.29230686],[575.19,1.55076823],[575.08,2.63845983]],[[576.27,0.623],[577.32,1.29440221],[577.49,7.52376613],[577.51,4.73601421],[577.62,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762773937,[[575.56,0.34748766],[575.53,1.81223257],[575.08,1.29230686],[574.92,1.55076823],[574.82,2.63845983]],[[576.21,1.05950184],[576.24,0.624],[577.07,1.29440221],[577.17,10.69247263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762838788,[[575.6,0.34746351],[575.56,1.81179227],[575.31,1.29230686],[575.16,1.55076823],[575.08,2.63845983]],[[576.11,1.35809998],[576.12,1.06272376],[576.22,0.624],[576.91,1.29440221],[577.13,3.18508317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762901937,[[575.19,0.34771119],[575.18,1.81312169],[575.04,1.29230686],[574.86,1.55076823],[574.76,2.63845983]],[[575.87,0.625],[576.71,1.29440221],[576.88,1.55328265],[576.99,2.64273785],[577.01,0.74936629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738762915238,[[575.19,0.34771119],[575.18,3.10583012],[575.05,1.55076823],[574.97,2.63845983],[574.84,2.63845983]],[[575.81,0.625],[576.56,1.29440221],[576.69,1.55328265],[576.77,2.64273785],[583.04,10.26599499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763016609,[[575.19,0.34771119],[575.18,1.81352326],[575.09,1.29230686],[574.91,1.55076823],[574.8,2.63845983]],[[575.78,0.625],[576.8,1.29440221],[576.99,9.0882867],[587.49,15.4339819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763051827,[[575.41,0.34757824],[575.08,1.29230686],[574.91,1.55076823],[574.65,2.63845983],[574.4,2.63845983]],[[575.78,0.625],[576.63,1.29440221],[576.8,1.55328265],[576.86,6.7910713],[576.89,3.19303801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763092150,[[575.41,0.34757824],[574.91,1.29230686],[574.74,1.55076823],[574.64,2.63845983],[574.48,2.63845983]],[[575.75,0.625],[576.49,1.29440221],[576.66,1.55328265],[576.75,7.52306409],[576.76,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763144087,[[575.41,0.34757824],[575.06,1.29230686],[574.87,1.55076823],[574.75,2.63845983],[574.58,2.63845983]],[[575.75,0.625],[577.01,1.29440221],[577.12,7.51416831],[577.16,3.52782133],[577.2,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763205431,[[575.41,0.34019484],[575.19,1.29230686],[575.05,1.55076823],[574.97,2.63845983],[574.84,2.63845983]],[[576.75,0.625],[577.4,1.29440221],[577.53,1.55328265],[577.54,0.74858698],[577.61,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763241263,[[575.78,0.34735489],[575.76,1.29230686],[575.6,1.55076823],[575.5,2.63845983],[575.34,2.63845983]],[[576.82,1.05564656],[576.9,0.625],[577.28,0.34645232],[577.41,1.29440221],[583.5,10.26599499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763287300,[[575.94,0.34725839],[575.66,1.29230686],[575.52,1.55076823],[575.44,2.63845983],[575.3,2.63845983]],[[576.57,2.25658413],[576.59,1.0607559],[576.7,0.625],[577.2,1.29440221],[577.34,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763304517,[[575.94,0.34725839],[575.75,1.81114007],[575.61,1.29230686],[575.45,1.55076823],[575.36,2.63845983]],[[576.65,1.06037588],[576.7,0.625],[577.44,1.29440221],[577.54,6.76800501],[577.57,3.18063127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763368655,[[575.97,0.3472403],[575.87,1.81045695],[575.76,1.29230686],[575.57,1.55076823],[575.45,2.63845983]],[[576.67,1.06032769],[577.73,1.29440221],[577.91,0.74855287],[577.92,1.55328265],[577.94,6.76344301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763391174,[[575.97,0.3472403],[575.91,1.8113129],[575.15,1.29230686],[574.86,1.55076823],[574.67,2.63845983]],[[576.65,0.626],[578.11,1.29440221],[578.4,1.55328265],[578.45,3.92709041],[578.52,6.76215892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763445522,[[576.08,0.347174],[576.04,1.80982925],[576.0,1.29230686],[575.82,1.55076823],[575.71,2.63845983]],[[577.75,4.35238359],[577.77,1.057983],[577.82,3.17210997],[577.83,1.91940221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763482550,[[576.15,0.34713182],[575.97,1.29230686],[575.82,1.55076823],[575.72,2.63845983],[575.57,2.63845983]],[[576.83,1.06006819],[577.45,0.625],[577.49,1.29440221],[577.65,1.55328265],[577.74,3.18100398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763531685,[[576.15,0.34713182],[575.59,1.29230686],[575.35,1.55076823],[575.2,2.63845983],[574.96,2.63845983]],[[576.67,0.627],[577.72,0.34618846],[577.94,1.29440221],[578.18,1.55328265],[578.22,0.74829092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763584530,[[576.15,0.34713182],[575.63,1.29230686],[575.44,1.55076823],[575.32,2.63845983],[575.13,2.63845983]],[[576.97,3.69898175],[577.0,1.06115536],[577.35,0.34641032],[577.47,1.29440221],[577.67,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763623654,[[576.15,0.34713182],[575.89,1.29230686],[575.74,1.55076823],[575.65,2.63845983],[575.5,2.63845983]],[[576.92,3.70312021],[576.93,0.627],[577.35,0.34641032],[577.43,1.29440221],[577.59,4.7407735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763652577,[[576.15,0.34713182],[575.99,1.29230686],[575.83,1.55076823],[575.74,2.63845983],[575.59,2.63845983]],[[576.76,0.627],[577.71,1.29440221],[577.87,1.55328265],[577.93,7.50861017],[577.96,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763696213,[[576.22,0.34708965],[575.85,1.29230686],[575.64,1.55076823],[575.51,2.63845983],[575.31,2.63845983]],[[577.64,4.37063955],[577.65,1.06319616],[577.7,1.29440221],[577.83,0.627],[579.13,10.55744737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763733947,[[576.22,0.34708965],[575.93,1.29230686],[575.72,1.55076823],[575.59,2.63845983],[575.39,2.63845983]],[[576.94,1.06243949],[577.08,0.628],[577.83,1.29440221],[578.0,10.71604249],[583.18,10.26599499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763791586,[[576.22,0.34708965],[576.01,1.29230686],[575.84,1.55076823],[575.73,2.63845983],[575.56,2.63845983]],[[576.95,0.628],[577.6,0.34626038],[578.15,1.29440221],[578.31,0.74795687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763854737,[[576.36,0.34700534],[576.23,1.29230686],[576.1,1.55076823],[576.02,2.63845983],[575.9,2.63845983]],[[577.29,3.69642869],[577.3,1.06076623],[577.66,0.34622442],[577.67,1.29440221],[577.8,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763899874,[[576.36,0.34700534],[576.09,1.29230686],[575.9,1.55076823],[575.78,2.63845983],[575.59,2.63845983]],[[577.09,3.3213519],[577.11,0.628],[577.66,0.34622442],[577.96,1.29440221],[578.15,3.18560841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763948998,[[576.36,0.34700534],[576.03,1.29230686],[575.78,1.55076823],[575.63,2.63845983],[575.39,2.63845983]],[[577.04,1.062023],[577.65,0.628],[577.66,0.34622442],[578.12,1.29440221],[578.51,3.18813593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738763983423,[[576.44,0.34695718],[576.22,1.29230686],[576.04,1.55076823],[575.94,2.63845983],[575.77,2.63845983]],[[576.95,0.629],[577.66,0.34622442],[577.77,1.29440221],[577.95,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764016347,[[576.44,0.34695718],[576.3,1.29230686],[576.12,1.55076823],[576.01,2.63845983],[575.84,2.63845983]],[[576.9,0.629],[577.66,0.34622442],[578.06,1.29440221],[578.17,3.18541624],[578.24,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764054274,[[576.52,0.34690904],[576.09,1.29230686],[575.9,1.55076823],[575.79,2.63845983],[575.61,2.63845983]],[[577.75,3.67509432],[577.76,1.05419404],[577.83,0.628],[578.29,3.17044833],[578.3,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764110117,[[576.52,0.33964864],[575.69,1.29230686],[575.5,1.55076823],[575.39,2.63845983],[575.21,2.63845983]],[[576.91,1.05640671],[577.23,0.629],[577.77,1.29440221],[577.95,0.74818283],[577.96,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764160860,[[574.75,0.34797738],[574.42,1.29230686],[574.24,1.55076823],[574.13,2.63845983],[573.96,2.63845983]],[[576.07,1.04917812],[576.38,0.63],[577.02,1.29440221],[577.19,0.74927356],[577.28,9.84013884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764195689,[[575.11,0.34775955],[574.93,1.29230686],[574.92,1.81242134],[574.76,1.55076823],[574.66,2.63845983]],[[576.06,1.05566275],[576.08,0.63],[576.96,0.74915321],[576.97,1.29440221],[578.45,6.31784001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764212499,[[575.11,0.34775955],[574.92,1.29230686],[574.76,1.55076823],[574.67,2.63845983],[574.52,2.63845983]],[[576.05,1.05978219],[576.08,0.63],[576.95,1.29440221],[577.07,3.44707471],[577.08,4.06434274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764283358,[[575.24,0.34768096],[574.87,1.29230686],[574.65,1.55076823],[574.51,2.63845983],[574.3,2.63845983]],[[575.89,0.616],[576.73,0.34678272],[576.98,1.29440221],[577.2,1.55328265],[577.29,0.74917073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764343202,[[575.37,0.34760241],[575.26,1.81283046],[575.01,1.29230686],[574.83,1.55076823],[574.73,2.63845983]],[[576.22,1.35431607],[576.23,1.05926725],[576.3,0.615],[576.96,0.34664448],[577.14,3.44629876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764364722,[[575.51,0.34751785],[575.43,1.29230686],[575.29,1.55076823],[575.21,2.63845983],[575.09,2.63845983]],[[576.21,1.05963605],[576.26,0.615],[576.83,1.29440221],[576.96,1.89992713],[576.97,0.74881248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764405237,[[575.51,0.34751785],[575.11,1.29230686],[574.94,1.55076823],[574.84,2.63845983],[574.68,2.63845983]],[[576.0,0.615],[576.85,1.29440221],[576.96,0.34664448],[577.02,1.55328265],[577.11,7.50497391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764456673,[[575.51,0.34751785],[574.82,1.29230686],[574.67,1.55076823],[574.57,2.63845983],[574.42,2.63845983]],[[575.87,2.25414147],[575.89,1.05946725],[576.11,0.614],[576.92,3.17939236],[583.02,6.15959699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764497704,[[574.95,0.34785633],[574.88,1.29230686],[574.73,1.55076823],[574.64,2.63845983],[574.5,2.63845983]],[[576.08,0.614],[576.5,0.34692107],[576.61,1.29440221],[576.74,0.74936714],[578.1,4.19483249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764542339,[[575.32,0.34763262],[575.18,1.29230686],[575.0,1.55076823],[574.9,2.63845983],[574.74,2.63845983]],[[575.89,0.614],[576.95,1.29440221],[577.12,1.55328265],[577.2,7.51371296],[577.21,3.18409292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764562456,[[575.32,0.34763262],[574.83,1.29230686],[574.61,1.55076823],[574.48,2.63845983],[574.27,2.63845983]],[[575.88,1.06248428],[575.89,0.614],[576.96,1.29440221],[577.18,1.55328265],[577.19,6.77183778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764607887,[[575.32,0.34763262],[575.15,1.8142481],[574.98,1.29230686],[574.73,1.55076823],[574.58,2.63845983]],[[576.27,1.06161372],[576.55,0.613],[576.74,0.34677671],[577.35,1.29440221],[577.53,7.52058436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764640310,[[575.59,0.34746955],[575.43,1.29230686],[575.23,1.55076823],[575.11,2.63845983],[574.93,2.63845983]],[[576.45,0.613],[577.56,1.29440221],[577.7,7.49642308],[577.71,3.17193376],[577.76,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764704460,[[575.62,0.34745144],[574.97,1.29230686],[574.75,1.55076823],[574.61,2.63845983],[574.4,2.63845983]],[[576.99,5.06281696],[577.0,0.34662045],[577.09,0.611],[577.14,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764727878,[[575.62,0.34745144],[574.76,1.29230686],[574.55,1.55076823],[574.42,2.63845983],[574.21,2.63845983]],[[575.92,2.25372956],[575.93,1.05780733],[576.78,0.34675266],[576.92,0.74906071],[576.93,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764802835,[[574.93,0.34786843],[574.82,1.29230686],[574.68,1.55076823],[574.59,2.63845983],[574.45,2.63845983]],[[575.78,1.06095285],[575.85,0.612],[576.58,0.74947839],[576.59,3.17764855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764846466,[[575.07,0.34778374],[574.88,1.29230686],[574.72,1.55076823],[574.61,2.63845983],[574.46,2.63845983]],[[575.65,1.06422522],[575.66,0.60326516],[576.33,0.3470234],[576.43,1.29440221],[576.57,3.19106941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764888900,[[575.09,0.34777165],[574.62,1.29230686],[574.36,1.55076823],[574.2,2.63845983],[573.96,2.63845983]],[[575.8,0.603],[576.33,0.3470234],[577.02,1.29440221],[577.28,1.55328265],[577.38,0.75009668]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764904711,[[575.19,0.34771119],[575.15,1.29230686],[574.99,1.55076823],[574.9,2.63845983],[574.75,2.63845983]],[[575.8,0.603],[576.55,1.29440221],[576.71,1.55328265],[576.81,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738764949646,[[575.54,0.34749973],[575.3,1.29230686],[575.11,1.55076823],[575.0,2.63845983],[574.83,2.63845983]],[[576.69,1.05318611],[576.74,0.602],[577.54,1.29440221],[577.71,0.74931462],[577.72,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765012894,[[575.6,0.34746351],[575.42,1.29230686],[575.26,1.55076823],[575.16,2.63845983],[575.01,2.63845983]],[[576.83,1.05742162],[577.91,1.29440221],[578.06,0.74909418],[578.12,6.73404351],[583.84,6.15959699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765070138,[[576.44,0.34695718],[576.4,1.29230686],[576.24,1.55076823],[576.15,2.63845983],[576.0,2.63845983]],[[577.6,0.602],[578.13,1.29440221],[578.29,1.55328265],[578.38,2.64273785],[578.53,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765095548,[[576.53,1.63920988],[576.36,1.55076823],[576.26,2.63845983],[576.1,2.63845983],[575.05,3.76922834]],[[578.18,3.68298259],[578.2,1.05646209],[578.24,0.34587714],[578.28,1.29440221],[578.45,2.15528265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765154297,[[576.65,0.34683083],[576.47,1.29230686],[576.27,1.55076823],[576.15,2.63845983],[575.96,2.63845983]],[[577.59,0.603],[578.62,1.29440221],[578.72,7.5017743],[578.75,3.17346221],[578.81,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765197924,[[576.71,0.34679474],[576.45,1.29230686],[576.39,1.8084185],[576.25,1.55076823],[576.12,2.63845983]],[[577.37,0.604],[578.56,1.29440221],[578.76,1.55328265],[578.84,7.51025792],[578.86,3.1778199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765230740,[[576.98,0.34663246],[576.37,1.29230686],[576.17,1.55076823],[576.04,2.63845983],[575.86,2.63845983]],[[578.18,4.35899807],[578.19,1.40573262],[578.28,1.89740221],[578.47,1.55328265],[578.6,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765261874,[[576.17,0.34711977],[576.15,1.80923333],[575.46,1.29230686],[575.24,1.55076823],[575.1,2.63845983]],[[577.1,2.23948488],[577.11,1.0535363],[577.36,0.604],[577.95,0.34605069],[578.01,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765309516,[[576.17,0.34711977],[576.15,1.80923333],[575.63,1.29230686],[575.37,1.55076823],[575.22,2.63845983]],[[576.98,1.0575712],[577.08,0.605],[578.12,1.29440221],[578.37,1.55328265],[578.53,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765375469,[[576.32,0.34702942],[575.75,1.29230686],[575.51,1.55076823],[575.36,2.63845983],[575.14,2.63845983]],[[577.18,3.69913761],[577.21,1.06151763],[577.57,0.34627837],[577.62,0.605],[577.93,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765411800,[[576.32,0.34702942],[576.15,1.29230686],[575.99,1.55076823],[575.9,2.63845983],[575.75,2.63845983]],[[577.05,0.606],[578.14,1.29440221],[578.29,1.55328265],[578.38,3.16995716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765455524,[[576.38,0.3469933],[575.97,1.29230686],[575.82,1.55076823],[575.73,2.63845983],[575.59,2.63845983]],[[576.96,1.05652317],[577.02,0.606],[577.71,1.29440221],[577.86,1.55328265],[577.88,0.74892315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765474034,[[576.38,0.3469933],[575.83,1.29230686],[575.64,1.55076823],[575.53,2.63845983],[575.35,2.63845983]],[[577.2,4.73811158],[577.47,0.34633833],[577.66,1.29440221],[577.7,0.606],[577.85,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765529272,[[576.38,0.3469933],[576.13,1.29230686],[575.98,1.55076823],[575.88,2.63845983],[575.74,2.63845983]],[[576.97,1.0600645],[577.28,0.607],[577.42,0.34636832],[577.57,1.29440221],[581.36,2.65899779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765569801,[[576.38,0.3469933],[576.33,1.29230686],[576.17,1.55076823],[576.07,2.63845983],[575.91,2.63845983]],[[577.05,1.062918],[577.24,0.607],[577.75,1.29440221],[577.92,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765618229,[[576.44,1.29230686],[576.25,1.55076823],[576.13,2.63845983],[575.95,2.63845983],[575.67,2.63845983]],[[577.54,0.607],[578.24,1.29440221],[578.43,1.55328265],[578.53,0.74836841],[580.2,6.29020289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765654355,[[576.5,0.34692107],[576.21,1.29230686],[576.02,1.55076823],[575.91,2.63845983],[575.73,2.63845983]],[[577.28,1.3547788],[577.29,1.05967294],[577.4,0.607],[578.14,0.74859179],[578.17,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765723695,[[576.67,0.3468188],[576.59,1.29230686],[576.42,1.55076823],[576.32,2.63845983],[576.16,2.63845983]],[[577.36,0.60107835],[578.11,1.29440221],[578.28,1.55328265],[578.37,3.1747752],[578.38,2.64273785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765766226,[[576.74,0.34677671],[576.67,1.29230686],[576.51,1.55076823],[576.41,2.63845983],[576.26,2.63845983]],[[578.16,3.68177504],[578.18,1.05679812],[578.38,0.34579342],[578.56,1.29440221],[578.72,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765808639,[[577.06,0.34658441],[576.64,1.29230686],[576.4,1.55076823],[576.26,2.63845983],[576.04,2.63845983]],[[577.98,0.601],[579.02,1.29440221],[579.24,0.74838643],[579.25,1.55328265],[585.14,16.42559198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765832356,[[577.06,0.34658441],[576.09,1.29230686],[575.92,1.55076823],[575.82,2.63845983],[575.66,2.63845983]],[[577.48,2.24726197],[577.5,1.05552544],[578.45,0.74908382],[578.46,1.29440221],[578.59,3.1662561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765864998,[[575.9,0.34728251],[575.88,1.29230686],[575.69,1.55076823],[575.57,2.63845983],[568.88,6.14802146]],[[577.3,3.64120257],[577.31,1.04425647],[577.46,0.601],[578.34,2.66035132],[578.35,3.13242124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765922231,[[575.9,0.34728251],[575.3,1.29230686],[575.16,1.55076823],[575.07,2.63845983],[574.93,2.63845983]],[[577.24,5.08967714],[577.25,1.05464799],[577.3,3.50245899],[577.31,1.29440221],[577.46,1.55328265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738765945750,[[575.9,0.34728251],[575.55,1.29230686],[575.42,1.55076823],[575.33,2.63845983],[575.2,2.63845983]],[[577.1,1.29440221],[577.15,0.602],[577.17,0.34651835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766000105,[[574.99,0.34783213],[574.97,1.81301935],[574.56,1.29230686],[574.3,1.55076823],[574.14,2.63845983]],[[576.06,0.602],[577.25,1.29440221],[577.51,1.55328265],[577.6,7.45024344],[577.65,3.15064301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766061555,[[575.48,0.34753596],[575.0,1.29230686],[574.81,1.55076823],[574.69,2.63845983],[574.51,2.63845983]],[[576.8,0.601],[577.34,0.34641632],[577.81,1.29440221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766106082,[[575.9,0.34728251],[575.48,1.80974297],[575.27,1.29230686],[574.99,1.55076823],[574.82,2.63845983]],[[577.5,1.33515133],[577.51,1.04345864],[577.95,0.6],[578.38,1.29440221],[578.65,0.74913115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766217277,[[572.03,0.34963201],[571.7,3.29477571],[571.69,6.04732166],[571.64,0.01749352],[566.92,9.20025406]],[[578.26,1.34749177],[578.27,1.0537915],[578.3,0.89408759],[584.11,10.2666361],[592.23,8.07204582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766239500,[[576.14,1.2803564],[576.05,0.34719208],[575.95,1.53642768],[575.84,2.61406099],[575.66,2.61406099]],[[577.83,3.66982723],[577.85,1.0537915],[578.24,0.599],[578.3,0.89408759],[578.89,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766282130,[[576.05,0.34719208],[576.03,1.2803564],[575.85,1.53642768],[575.74,2.61406099],[575.57,2.61406099]],[[577.28,0.6],[578.17,1.28321325],[578.35,1.5398559],[582.96,13.45496363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766314161,[[576.43,0.3469632],[576.29,1.2803564],[576.14,1.53642768],[576.05,2.61406099],[575.91,2.61406099]],[[577.39,2.40870509],[577.54,0.6],[577.98,1.28321325],[578.12,1.5398559],[579.95,4.93217086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766382015,[[576.6,0.3468609],[576.29,1.80744011],[576.0,1.2803564],[575.71,1.53642768],[575.54,2.61406099]],[[578.01,1.05473677],[578.71,0.34559623],[578.73,0.599],[579.37,1.28321325],[579.62,6.68615736]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766420252,[[576.8,0.34674063],[576.22,1.2803564],[576.04,1.53642768],[575.93,2.61406099],[575.77,2.61406099]],[[577.45,3.29990403],[577.58,0.6],[578.44,7.47832096],[578.45,1.62896482],[578.63,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766436458,[[576.8,0.34674063],[575.69,1.2803564],[575.51,1.53642768],[575.4,2.61406099],[575.23,2.61406099]],[[577.33,1.04941109],[577.34,0.6],[578.2,1.28321325],[578.37,1.5398559],[578.43,4.77467721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766502905,[[576.8,0.34674063],[576.42,1.2803564],[576.26,1.53642768],[576.16,2.61406099],[576.01,2.61406099]],[[577.47,1.05779927],[577.48,0.6],[578.31,1.28321325],[578.47,1.5398559],[578.49,7.50090294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766543641,[[576.85,0.34671058],[576.52,1.2803564],[576.35,1.53642768],[576.24,2.61406099],[576.08,2.61406099]],[[578.34,3.65900453],[578.38,1.04932994],[578.46,0.594],[578.84,1.28321325],[578.9,0.01887852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766586560,[[576.85,0.34671058],[576.41,1.2803564],[576.14,1.53642768],[575.97,2.61406099],[575.71,2.61406099]],[[577.79,0.595],[578.38,0.01482795],[579.23,1.28321325],[579.5,1.5398559],[579.55,7.4661448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766634701,[[577.08,1.2803564],[576.88,1.53642768],[576.76,2.61406099],[576.68,1.80607995],[576.57,2.61406099]],[[578.7,3.6631462],[578.71,1.05125401],[578.8,0.595],[579.08,1.28321325],[579.28,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766691549,[[576.82,0.34672861],[576.04,1.2803564],[575.85,1.53642768],[575.72,2.61406099],[575.54,2.61406099]],[[577.98,3.97968673],[578.0,1.05064157],[578.01,0.596],[578.27,1.28321325],[578.46,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766730471,[[575.94,0.34725839],[575.76,1.2803564],[575.54,1.53642768],[575.4,2.61406099],[575.19,2.61406099]],[[577.25,3.67657595],[577.26,1.05474688],[577.49,0.597],[578.12,3.15710676],[578.13,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766769595,[[576.05,0.34719208],[575.99,1.80843416],[575.97,1.2803564],[575.78,1.53642768],[575.66,2.61406099]],[[577.28,0.597],[578.54,1.28321325],[578.57,6.7197513],[578.6,3.1593815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766803819,[[576.42,0.34696922],[576.16,1.80819925],[575.98,1.2803564],[575.74,1.53642768],[575.59,2.61406099]],[[578.15,5.00377332],[578.39,0.34578744],[578.48,0.596],[578.85,3.1391159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766826236,[[576.42,0.34696922],[575.69,1.2803564],[575.5,1.53642768],[575.39,2.61406099],[575.21,2.61406099]],[[577.23,1.04448983],[577.77,0.3461585],[577.88,0.597],[578.33,7.4640721],[584.85,0.6357792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766886669,[[576.6,0.3468609],[576.46,1.2803564],[576.24,1.53642768],[576.11,2.61406099],[575.91,2.61406099]],[[578.78,4.30775975],[578.81,1.04806042],[579.17,0.596],[579.28,3.13710233],[579.29,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766919695,[[576.94,0.34665649],[576.54,1.2803564],[576.29,1.53642768],[576.13,2.61406099],[575.89,2.61406099]],[[577.9,0.597],[579.27,1.28321325],[579.53,1.5398559],[579.67,7.48731807],[579.68,3.15883889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738766967532,[[577.07,0.3465784],[576.87,1.80687704],[576.59,1.2803564],[576.36,1.53642768],[576.22,2.61406099]],[[577.9,0.597],[578.77,0.34556041],[579.29,3.43186284],[579.3,4.04324043],[579.31,4.44300853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767023277,[[576.25,0.34707158],[576.23,1.2803564],[576.11,1.80819925],[576.05,1.53642768],[575.94,2.61406099]],[[577.81,1.04836031],[577.83,0.598],[578.5,1.28321325],[578.68,0.74910858],[578.69,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767061407,[[576.04,0.34719811],[575.79,1.2803564],[575.6,1.53642768],[575.49,2.61406099],[575.31,2.61406099]],[[577.06,2.24614314],[577.09,1.05630632],[577.41,0.593],[578.05,7.48813059],[578.08,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767102243,[[574.7,0.34800765],[574.68,1.8127439],[574.35,1.2803564],[574.17,1.53642768],[573.9,2.61406099]],[[576.31,1.04482502],[576.42,0.594],[577.23,1.28321325],[577.4,7.4102312],[577.41,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767115943,[[574.7,0.34800765],[574.68,1.8127439],[574.47,1.2803564],[574.3,1.53642768],[574.2,2.61406099]],[[576.32,4.68988594],[576.42,0.594],[577.03,0.75100029],[577.04,1.28321325],[577.2,6.67414793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767160589,[[575.11,0.34775955],[574.74,1.2803564],[574.58,1.53642768],[574.48,2.61406099],[574.33,2.61406099]],[[575.75,2.25216792],[575.76,1.05864991],[576.04,0.593],[576.63,0.75120767],[576.67,6.75578776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767208422,[[575.11,0.34775955],[574.61,1.2803564],[574.42,1.53642768],[574.3,2.61406099],[574.12,2.61406099]],[[575.6,0.593],[576.78,8.79269382],[576.79,0.34674664],[576.8,3.1780199],[576.97,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767270977,[[574.42,0.34817729],[574.23,1.2803564],[574.03,1.53642768],[573.92,2.61406099],[573.73,2.61406099]],[[575.21,0.593],[576.22,1.28321325],[576.42,1.5398559],[576.5,7.47663454],[576.52,3.15981223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767310914,[[574.48,1.2803564],[574.46,0.34815304],[574.32,1.53642768],[574.23,2.61406099],[571.03,2.4907151]],[[575.13,2.25363179],[575.14,0.591],[575.15,1.06021655],[576.08,1.28321325],[576.17,6.76626803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767371562,[[574.62,1.2803564],[574.49,0.34813486],[574.46,1.53642768],[574.36,2.61406099],[574.21,2.61406099]],[[575.38,1.05931573],[575.94,0.34725839],[576.22,1.28321325],[576.38,1.5398559],[576.48,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767402995,[[573.73,0.34859602],[572.09,1.2803564],[571.86,1.53642768],[571.72,2.61406099],[571.5,2.61406099]],[[574.54,1.0599169],[576.07,7.39259326],[576.13,1.5398559],[576.26,3.16910836],[580.23,6.24798895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767427712,[[572.53,0.34932667],[572.39,1.2803564],[572.19,1.53642768],[572.06,2.61406099],[571.86,2.61406099]],[[574.26,3.92536971],[574.27,1.03488428],[574.52,0.59],[574.86,1.28321325],[581.12,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767466952,[[571.55,0.34992564],[570.58,1.2803564],[570.36,1.53642768],[570.22,2.61406099],[570.01,2.61406099]],[[573.51,4.99329409],[573.77,0.59],[574.33,3.10402139],[574.34,1.28321325],[574.57,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767509787,[[572.02,1.2803564],[571.81,1.53642768],[571.68,2.61406099],[571.49,2.61406099],[571.19,2.61406099]],[[573.25,0.589],[574.13,1.28321325],[574.34,1.5398559],[574.46,2.61989373],[576.32,4.90367467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767577740,[[572.49,0.34935108],[572.25,1.2803564],[572.06,1.53642768],[571.94,2.61406099],[571.76,2.61406099]],[[573.9,1.05381269],[573.91,0.585],[574.43,0.34817123],[574.99,1.28321325],[575.08,0.7484038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767614376,[[573.0,0.34904013],[572.47,1.2803564],[572.22,4.15048867],[572.07,2.61406099],[571.84,2.61406099]],[[574.81,0.583],[576.62,1.28321325],[576.67,0.74929281],[576.68,2.64133852],[576.69,3.9777859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767671515,[[574.06,0.34839563],[573.64,1.2803564],[573.47,1.53642768],[573.37,2.61406099],[573.21,2.61406099]],[[574.6,2.24223534],[574.62,1.05664212],[574.78,0.59],[575.56,0.74833673],[575.57,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767716257,[[573.29,0.34886357],[573.17,1.2803564],[573.01,1.53642768],[572.91,2.61406099],[572.77,2.61406099]],[[575.81,0.34733679],[575.82,3.63930147],[575.83,1.04461194],[575.89,0.588],[582.0,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767729766,[[573.29,0.34886357],[573.21,1.2803564],[573.02,1.53642768],[572.9,2.61406099],[572.72,2.61406099]],[[575.14,3.6447619],[575.15,1.04461194],[575.2,0.588],[575.4,0.34758428],[576.19,3.13581997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767783504,[[572.69,0.34922907],[571.79,1.2803564],[571.64,1.53642768],[571.55,2.61406099],[571.42,2.61406099]],[[574.07,4.93082483],[574.09,0.74395212],[574.1,0.589],[574.16,0.34833495],[574.19,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767820741,[[571.3,0.35007876],[570.51,1.2803564],[570.33,1.53642768]],[[572.81,3.21053829],[572.84,0.592],[573.58,0.74192566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767852384,[[569.69,0.35106812],[569.58,1.82824321],[569.51,1.2803564],[569.35,1.53642768],[569.24,2.61406099]],[[572.19,3.87548905],[572.2,1.02101916],[572.26,0.34949148],[572.46,0.592],[572.78,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767913224,[[570.13,0.35079718],[570.09,1.2803564],[569.92,1.53642768],[569.82,2.61406099],[569.67,2.61406099]],[[571.32,4.66480638],[571.58,0.591],[572.05,3.98818764],[572.06,3.12534701],[572.07,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767950143,[[570.28,0.35070491],[569.76,1.2803564],[569.59,1.53642768],[569.48,2.61406099],[569.31,2.61406099]],[[571.42,3.63932708],[571.43,1.04560259],[571.46,0.59],[571.93,1.28321325],[572.08,3.13436453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738767982074,[[570.74,0.35042225],[570.07,1.2803564],[569.9,1.53642768],[569.79,2.61406099],[569.63,2.61406099]],[[572.44,3.93781264],[572.45,0.74197716],[572.46,1.04358627],[572.54,0.34932057],[581.74,9.25160625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768004176,[[569.68,0.35107428],[568.05,1.2803564],[567.8,1.53642768],[567.65,2.61406099],[567.41,2.61406099]],[[571.44,4.96259632],[571.49,0.34996237],[571.88,1.82915612],[572.34,1.28321325],[572.59,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768041218,[[567.8,1.2803564],[567.66,0.35232357],[567.53,1.53642768],[567.37,2.61406099],[567.11,2.61406099]],[[570.41,1.61626526],[570.43,1.01116865],[570.66,0.587],[571.44,2.59098328],[571.45,3.05504898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768099862,[[568.91,1.2803564],[568.87,0.35157417],[568.74,1.53642768],[568.64,2.61406099],[568.48,2.61406099]],[[571.68,4.91803473],[571.7,0.74019693],[571.72,0.34982159],[572.25,1.28321325],[577.67,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768123285,[[569.59,0.35112976],[569.48,1.2803564],[569.32,1.53642768],[569.22,2.61406099],[569.06,2.61406099]],[[571.58,3.89244346],[571.59,1.28321325],[571.65,1.0224693],[571.75,1.5398559],[571.85,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768174328,[[569.59,0.35112976],[569.36,3.11028199],[569.15,1.53642768],[569.02,2.61406099],[568.82,2.61406099]],[[571.69,4.28374327],[571.7,1.03785371],[572.39,1.28321325],[572.6,1.5398559],[572.73,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768229077,[[570.76,0.35040997],[570.46,1.2803564],[570.3,1.53642768],[570.25,1.82575734],[570.21,2.61406099]],[[572.39,1.03382067],[572.95,0.34907059],[573.14,0.74288805],[573.15,1.28321325],[574.62,6.16310669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768268998,[[570.93,0.35030564],[570.8,1.2803564],[570.63,1.53642768],[570.52,2.61406099],[570.36,2.61406099]],[[571.91,3.63777392],[571.92,1.0426567],[572.63,0.34926566],[572.67,6.6617591],[572.72,3.13551449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768282109,[[570.93,0.35030564],[570.34,1.2803564],[570.11,1.53642768],[569.97,2.61406099],[569.76,2.61406099]],[[572.26,3.63247234],[572.27,1.04268771],[573.04,1.28321325],[573.26,3.04457092],[573.27,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768319840,[[570.93,0.35030564],[570.81,1.2803564],[570.66,1.53642768],[570.57,2.61406099],[570.44,2.61406099]],[[572.08,1.89660032],[572.69,0.34922907],[572.86,0.74155594],[572.87,1.28321325],[573.01,3.03951843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768355676,[[571.16,0.35016457],[570.94,1.2803564],[570.76,1.53642768],[570.65,2.61406099],[566.58,4.31454931]],[[573.37,4.3012122],[573.38,1.01479605],[573.73,3.04254486],[573.93,1.28321325],[575.24,4.12162887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768385902,[[571.29,0.35008489],[571.12,1.2803564],[571.07,1.82432167],[570.89,1.53642768],[570.75,2.61406099]],[[572.93,3.6100896],[572.95,1.00691655],[573.6,1.28321325],[573.83,1.5398559],[574.18,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768443954,[[571.95,0.34968091],[571.78,1.82275299],[571.66,1.2803564],[571.43,1.53642768],[571.29,2.61406099]],[[573.05,3.64427627],[573.09,1.0182255],[573.39,0.34880273],[573.88,1.28321325],[574.12,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768482373,[[571.95,0.34968091],[571.6,1.2803564],[571.37,1.53642768],[571.23,2.61406099],[571.02,2.61406099]],[[573.78,3.96808031],[573.79,1.01932017],[573.82,0.34854135],[574.03,1.28321325],[574.25,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768529401,[[571.95,0.34968091],[570.66,1.2803564],[570.46,1.53642768],[570.34,2.61406099],[570.16,2.61406099]],[[572.89,3.62374882],[572.92,1.01611124],[573.07,0.3489975],[573.78,6.63241289],[573.8,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768572141,[[571.4,0.3500175],[571.38,1.2803564],[571.26,0.35010328],[571.23,1.53642768],[571.13,2.61406099]],[[573.34,3.96098574],[573.37,1.00697533],[573.65,6.67377936],[573.68,3.05559489],[573.69,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768588251,[[571.76,0.34979711],[571.48,1.2803564],[571.3,3.35925227],[571.19,2.61406099],[571.01,2.61406099]],[[573.35,3.64066646],[573.37,1.0172896],[573.48,0.34874799],[573.65,1.28321325],[573.83,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768625390,[[571.82,0.34976041],[570.87,1.2803564],[570.64,1.53642768],[570.51,2.61406099],[570.29,2.61406099]],[[572.45,3.6548894],[572.46,1.02287913],[573.48,1.63196124],[573.55,6.68567309],[573.59,3.06527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768665612,[[571.24,0.35011553],[571.05,1.2803564],[570.84,1.53642768],[570.71,2.61406099],[570.52,2.61406099]],[[572.46,3.64681655],[572.47,1.01424901],[572.88,0.34911325],[573.3,6.67988812],[573.32,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768716954,[[570.25,0.35072336],[570.08,1.2803564],[569.87,1.53642768],[569.74,2.61406099],[569.55,2.61406099]],[[572.3,3.94996174],[572.32,1.01976256],[572.33,0.34944874],[572.99,2.65115501],[573.0,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768754980,[[570.72,0.35043453],[570.48,1.2803564],[570.33,1.53642768],[570.23,2.61406099],[570.08,2.61406099]],[[571.64,2.22612963],[571.65,1.01451738],[572.39,1.28321325],[572.5,3.05178153],[572.55,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768796725,[[570.72,0.35043453],[570.36,1.2803564],[570.21,1.53642768],[570.12,2.61406099],[569.98,2.61406099]],[[571.95,0.34968091],[572.03,1.28321325],[572.18,1.5398559],[576.46,13.26973683],[578.62,6.1677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768809924,[[570.72,0.35043453],[570.48,1.2803564],[570.32,1.53642768],[570.21,2.61406099],[570.06,2.61406099]],[[571.39,1.01331641],[571.95,0.34968091],[572.17,1.28321325],[572.33,1.5398559],[572.34,0.74161417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768848055,[[570.72,0.35043453],[570.71,1.2803564],[570.57,1.53642768],[570.49,2.61406099],[570.35,2.61406099]],[[572.01,2.22446884],[572.03,1.01885462],[572.45,0.34937549],[573.01,3.05430702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768902992,[[570.72,0.35043453]],[[572.1,1.00753026],[572.23,0.34950981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768933410,[[570.72,0.35043453],[570.48,1.2803564],[570.32,1.53642768],[570.23,2.61406099],[570.08,2.61406099]],[[572.1,3.59514934],[572.12,1.0062806],[572.56,0.34930836],[572.72,1.28321325],[572.87,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738768975930,[[571.23,0.35012166],[571.11,1.2803564],[570.96,1.53642768],[570.87,2.61406099],[570.73,2.61406099]],[[573.48,4.94955994],[573.49,0.34874191],[573.69,1.28321325],[573.84,1.5398559],[580.05,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769028696,[[571.49,0.34996237],[571.15,1.2803564],[570.97,1.53642768],[570.87,2.61406099],[570.71,2.61406099]],[[573.07,3.95151422],[573.08,1.00485816],[573.43,0.3487784],[573.6,2.65468267],[573.61,3.04449291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769038101,[[571.77,1.2803564],[571.66,0.3498583],[571.6,1.53642768],[571.5,2.61406099],[571.37,1.82389141]],[[573.21,3.6366648],[573.22,1.00485816],[573.43,0.3487784],[573.76,1.28321325],[573.92,3.04877425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769082243,[[572.03,0.34963201],[571.97,1.2803564],[571.78,1.53642768],[571.66,2.61406099],[571.47,2.61406099]],[[573.45,3.62665536],[573.46,1.0130299],[573.67,0.34863248],[574.11,1.28321325],[574.31,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769119467,[[572.43,0.34938769],[572.2,1.2803564],[571.98,1.53642768],[571.85,2.61406099],[571.64,2.61406099]],[[573.34,2.23476373],[573.35,1.02315837],[574.34,0.74421278],[574.35,1.28321325],[574.52,6.70260557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769156501,[[572.43,0.34938769],[571.83,1.2803564],[571.67,1.53642768],[571.57,2.61406099],[571.42,2.61406099]],[[573.71,3.96156273],[573.73,1.01706931],[573.98,0.34844419],[574.12,3.06769666],[579.75,6.1677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769197124,[[572.43,0.34938769],[572.17,1.2803564],[571.98,1.53642768],[571.86,2.61406099],[571.68,2.61406099]],[[574.33,3.94743889],[574.34,1.0132941],[574.35,0.34821972],[574.46,1.28321325],[574.66,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769248571,[[572.62,0.34927176],[572.11,1.2803564],[571.93,1.53642768],[571.82,2.61406099],[571.65,2.61406099]],[[573.97,3.97049982],[573.98,1.01969001],[573.99,0.34843812],[574.18,1.28321325],[574.36,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769304005,[[572.62,0.34927176],[572.59,3.10101142],[572.4,1.53642768],[572.29,2.61406099],[572.11,2.61406099]],[[573.93,3.64975084],[573.94,1.01978862],[574.11,0.34836529],[574.39,1.28321325],[574.56,3.05859052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769344633,[[572.89,0.34910715],[572.87,1.2803564],[572.72,1.53642768],[572.63,2.61406099],[570.9,6.41611779]],[[573.8,3.65080451],[573.82,1.01952821],[574.25,0.34828036],[574.37,1.28321325],[574.51,3.06067733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769380052,[[573.0,0.34904013],[572.9,1.81944136],[572.6,1.2803564],[572.4,1.53642768],[572.27,2.61406099]],[[574.16,1.33846779],[574.17,1.01927696],[575.19,3.41233389],[575.2,3.05968305],[575.23,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769395877,[[573.0,0.34904013],[572.94,1.81900547],[572.76,1.2803564],[572.59,1.53642768],[572.48,2.61406099]],[[574.51,3.64017659],[574.52,1.01927696],[574.87,0.34790474],[575.12,6.66477076],[575.13,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769434599,[[573.2,0.34891835],[572.36,1.2803564],[572.19,1.53642768],[572.09,2.61406099],[571.94,2.61406099]],[[574.41,3.6223737],[574.42,1.01088635],[575.34,6.64380107],[575.38,1.28321325],[575.4,3.03618861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769483023,[[572.63,0.34926566],[572.61,1.2803564],[572.47,1.53642768],[572.38,2.61406099],[572.25,2.61406099]],[[574.01,1.00012811],[574.47,0.34814698],[574.51,1.28321325],[574.65,1.5398559],[574.71,0.74418354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769526754,[[571.46,0.34998075],[570.86,1.2803564],[570.66,1.53642768],[570.54,2.61406099],[570.35,2.61406099]],[[573.4,3.93009677],[573.41,1.01478116],[573.82,0.34854135],[574.04,6.61818576],[574.05,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769563490,[[572.11,0.34958312],[572.08,1.2803564],[571.91,1.53642768],[571.8,2.61406099],[571.64,2.61406099]],[[573.81,4.30730256],[573.83,1.01627083],[574.4,1.28321325],[574.57,1.5398559],[574.68,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769611135,[[572.42,0.3493938],[572.01,1.2803564],[571.79,1.53642768],[571.65,2.61406099],[571.44,2.61406099]],[[573.74,3.9494966],[573.76,1.0128208],[574.21,0.34830462],[574.57,1.28321325],[574.67,3.04179047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769615534,[[572.42,0.3493938],[572.13,1.2803564],[571.97,1.53642768],[571.87,2.61406099],[571.72,2.61406099]],[[573.53,3.63210404],[573.55,1.01438518],[574.2,6.64729263],[574.21,3.39009509],[574.22,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769692702,[[572.45,0.34937549],[572.14,1.2803564],[571.95,1.53642768],[571.84,2.61406099],[571.66,2.61406099]],[[573.77,2.22569515],[573.78,1.01913762],[574.29,0.3482561],[574.75,7.4117852],[574.79,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769709417,[[572.56,0.34930836],[572.38,1.2803564],[572.22,1.53642768],[572.13,2.61406099],[571.98,2.61406099]],[[573.77,3.63785538],[573.78,1.01630408],[574.1,0.34837136],[574.11,1.28321325],[574.27,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769749037,[[572.56,0.34930836],[572.48,1.2803564],[572.32,1.53642768],[572.22,2.61406099],[572.07,2.61406099]],[[573.63,3.65311721],[573.64,1.02044149],[574.01,0.34842598],[574.26,1.28321325],[574.4,3.06276696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769784963,[[572.56,0.34930836],[571.79,1.2803564],[571.64,1.53642768],[571.56,2.61406099],[571.42,2.61406099]],[[573.17,4.68233602],[573.89,9.76052577],[574.0,1.28321325],[579.33,0.6357792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769838300,[[571.94,0.34968703],[571.4,1.2803564],[571.24,1.53642768],[571.14,2.61406099],[570.99,2.61406099]],[[573.15,5.00488114],[573.18,0.34893052],[573.52,1.28321325],[579.68,10.2795625],[579.69,6.1677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769876739,[[571.94,0.34968703],[571.53,1.2803564],[571.36,1.53642768],[571.25,2.61406099],[571.08,2.61406099]],[[572.76,4.69586397],[573.52,1.63193692],[573.69,3.07407596],[573.7,1.5398559],[575.34,4.78288739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769909465,[[571.94,0.34968703],[571.7,1.2803564],[571.53,1.53642768],[571.43,2.61406099],[571.27,2.61406099]],[[572.84,3.67446331],[572.88,1.02711526],[573.21,0.34891226],[573.5,1.28321325],[573.56,3.08133703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769931183,[[571.94,0.34968703],[571.9,1.2803564],[571.72,1.53642768],[571.62,2.61406099],[571.45,2.61406099]],[[573.05,4.71625254],[573.21,0.34891226],[573.66,1.28321325],[573.83,3.09116428],[579.87,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738769967326,[[572.2,0.34952813],[571.92,1.2803564],[571.73,1.53642768],[571.62,2.61406099],[571.44,2.61406099]],[[573.16,3.67861101],[573.17,1.03017884],[573.64,0.34865072],[574.01,6.72987525],[574.06,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770014360,[[572.2,0.34952813],[571.91,1.2803564],[571.75,1.53642768],[571.66,2.61406099],[571.51,2.61406099]],[[573.19,3.67965619],[573.2,1.02811612],[573.57,0.34869327],[573.83,6.73704478],[573.98,3.08511021]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770057598,[[571.73,0.34981547],[570.89,1.2803564],[570.63,1.53642768],[570.41,2.61406099],[570.22,2.61406099]],[[572.81,4.68562825],[573.0,0.34904013],[573.88,1.28321325],[574.09,3.06897514],[574.14,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770109540,[[571.87,0.34972983],[571.69,1.2803564],[571.54,1.53642768],[571.45,2.61406099],[571.31,2.61406099]],[[572.81,4.71500185],[573.2,0.34891835],[573.43,1.28321325],[573.58,1.5398559],[584.3,15.4193437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770147065,[[571.91,0.34970537],[571.64,1.2803564],[571.44,1.53642768],[571.32,2.61406099],[571.12,2.61406099]],[[573.39,4.73028584],[573.45,0.34876623],[574.04,1.28321325],[574.24,3.09960114],[574.25,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770187385,[[572.34,0.34944263],[572.32,1.2803564],[572.16,1.53642768],[572.06,2.61406099],[571.9,2.61406099]],[[573.23,2.2645667],[573.26,1.03685539],[573.85,1.28321325],[574.01,1.5398559],[579.71,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770199993,[[572.34,0.34944263],[572.25,1.2803564],[572.07,1.53642768],[571.96,2.61406099],[571.79,2.61406099]],[[573.38,4.74539383],[573.73,0.34859602],[573.82,1.28321325],[574.0,1.5398559],[580.1,16.4473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770237037,[[571.72,0.34982159],[571.26,1.2803564],[571.11,1.53642768],[571.01,2.61406099],[570.86,2.61406099]],[[573.23,4.00668141],[573.24,1.03128159],[573.25,0.75469834],[573.28,0.34886966],[573.6,0.75531126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770294775,[[571.24,0.35011553],[570.69,1.2803564],[570.53,1.53642768],[570.43,2.61406099],[570.28,2.61406099]],[[572.04,3.6678011],[572.05,1.02539183],[572.29,0.34947316],[572.8,4.35835623],[572.96,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770329405,[[570.95,0.35029337],[570.64,1.2803564],[570.48,1.53642768],[570.38,2.61406099],[570.22,2.61406099]],[[572.22,3.98505062],[572.23,1.02447917],[572.26,0.34949148],[572.4,1.28321325],[572.57,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770366941,[[570.95,0.35029337],[570.57,1.2803564],[570.37,1.53642768],[570.25,2.61406099],[570.06,2.61406099]],[[572.01,3.67452998],[572.04,0.3496259],[572.74,0.75030423],[572.75,1.28321325],[572.9,6.72993318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770421980,[[570.95,0.35029337],[570.66,1.2803564],[570.5,1.53642768],[570.4,2.61406099],[570.25,2.61406099]],[[572.33,0.34944874],[572.46,1.28321325],[572.52,0.75029183],[573.98,6.29407515],[573.99,4.18119047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770453189,[[569.29,0.35131479],[568.85,1.2803564],[568.64,1.53642768],[568.52,2.61406099],[568.33,2.61406099]],[[571.36,0.350042],[572.09,1.28321325],[572.25,7.39568473],[572.26,3.04796292],[573.78,10.94530399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770497218,[[570.18,0.35076642],[570.11,1.2803564],[569.94,1.53642768],[569.83,2.61406099],[569.67,2.61406099]],[[571.48,3.68969485],[571.5,1.03168145],[571.8,0.34977264],[572.33,1.28321325],[572.5,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770513529,[[570.18,0.35076642],[569.97,1.2803564],[569.75,1.53642768],[569.62,2.61406099],[569.41,2.61406099]],[[571.77,2.24578269],[571.79,1.02879714],[572.76,0.7567483],[572.77,1.28321325],[572.98,6.73725239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770561283,[[570.49,0.35057582],[570.22,1.2803564],[570.0,1.53642768],[569.87,2.61406099],[569.67,2.61406099]],[[571.56,4.73812507],[572.22,0.34951592],[572.42,6.79038346],[572.46,3.11041307],[578.44,6.1677375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770586612,[[570.72,0.35043453],[570.46,1.2803564],[570.27,1.53642768],[570.16,2.61406099],[569.98,2.61406099]],[[571.7,2.26701864],[571.71,1.03852503],[572.08,0.34960145],[572.65,0.75896057],[572.66,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770639442,[[569.02,0.35148149],[568.6,1.2803564],[568.39,1.53642768],[568.27,2.61406099],[568.07,2.61406099]],[[571.3,4.00877551],[571.31,1.03791438],[571.32,0.35006651],[572.26,3.11686621],[572.27,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770676779,[[569.29,0.35131479],[569.22,1.83114526],[568.46,1.2803564],[568.2,1.53642768],[568.04,2.61406099]],[[570.53,2.23447784],[570.56,1.02226314],[570.87,1.83114526],[570.93,0.35030564],[571.59,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770717706,[[569.81,0.35099419],[569.01,1.2803564],[568.87,1.53642768],[568.78,2.61406099],[568.64,2.61406099]],[[571.15,4.01272871],[571.16,1.03340091],[571.49,0.34996237],[571.67,3.10013854],[571.82,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770730419,[[569.81,0.35099419],[568.46,1.2803564],[568.27,1.53642768],[568.16,2.61406099],[567.98,2.61406099]],[[570.56,3.68910743],[570.59,1.03340091],[571.49,0.34996237],[571.67,6.7473006],[571.69,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770767545,[[569.05,0.35146296],[569.04,1.2803564],[569.03,1.83151468],[568.85,1.53642768],[568.74,2.61406099]],[[570.56,3.68878969],[570.58,1.03025519],[570.68,0.3504591],[571.08,3.10741402],[571.09,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770825686,[[569.58,0.35113592],[569.56,1.2803564],[569.41,0.35124075],[569.4,1.53642768],[569.3,2.61406099]],[[571.02,4.72736808],[571.36,0.350042],[571.61,1.28321325],[571.78,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770859315,[[569.85,0.35096955],[569.66,1.82963696],[569.61,1.2803564],[569.38,1.53642768],[569.24,2.61406099]],[[570.81,1.03295038],[571.36,0.350042],[571.73,1.28321325],[577.91,16.4473],[578.42,0.6357792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770912755,[[569.88,0.35095107],[569.03,1.2803564],[568.79,1.53642768],[568.65,2.61406099],[568.43,2.61406099]],[[571.47,4.00809186],[571.48,1.10677063],[571.49,1.03072444],[571.5,1.28321325],[571.68,3.09304281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770950292,[[569.88,0.35095107],[568.99,1.2803564],[568.79,1.53642768],[568.67,2.61406099],[568.48,2.61406099]],[[570.78,4.01813586],[570.79,1.03349412],[570.82,1.83141026],[570.91,0.35031791],[577.27,10.2795625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738770960696,[[569.88,0.35095107],[568.84,1.2803564],[568.64,1.53642768],[568.51,2.61406099],[568.32,2.61406099]],[[570.3,1.3532634],[570.32,1.03349412],[570.82,1.83141026],[570.91,0.35031791],[571.33,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771003815,[[569.02,0.35148149],[568.98,1.83249519],[568.18,1.2803564],[567.9,1.53642768],[567.73,2.61406099]],[[569.78,1.03218105],[570.72,0.35043453],[571.24,1.28321325],[571.48,7.50268666],[571.49,3.09470807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771041360,[[569.02,0.35148149],[568.98,1.83249519],[568.87,1.2803564],[568.67,1.53642768],[568.56,2.61406099]],[[570.86,4.36200487],[570.9,1.03215922],[571.12,1.83116131],[571.2,1.28321325],[572.59,10.50430078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771108116,[[569.26,0.3513333],[569.22,1.83156288],[568.97,1.2803564],[568.95,1.53642768],[568.59,2.61406099]],[[570.81,4.35032827],[570.94,1.28321325],[571.08,0.75347032],[571.32,2.61989373],[571.54,2.61989373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771133326,[[569.26,0.3513333],[569.22,1.83156288],[568.6,1.2803564],[568.38,1.53642768],[568.24,2.61406099]],[[570.25,3.68026302],[570.27,1.02974842],[570.64,0.35048366],[570.82,1.28321325],[571.04,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771170653,[[569.26,0.3513333],[568.88,1.2803564],[568.69,1.53642768],[568.56,2.61406099],[568.38,2.61406099]],[[570.07,3.69460447],[570.08,1.03288168],[570.61,0.35050209],[570.91,1.28321325],[571.11,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771230886,[[569.29,0.35131479],[569.13,1.2803564],[568.96,1.53642768],[568.93,2.23098149],[568.86,2.67690628]],[[571.01,2.33453348],[571.03,1.03294123],[571.3,0.35007876],[571.59,0.75553347],[571.66,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771270921,[[569.69,0.35106812],[569.28,1.2803564],[569.09,1.53642768],[568.97,2.67690628],[568.79,2.61406099]],[[571.0,2.32450311],[571.01,0.32190992],[571.04,1.02324776],[571.23,1.28321325],[571.3,0.35007876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771303229,[[569.34,1.83152272],[568.1,1.2803564],[567.88,1.53642768],[567.74,2.67690628],[567.53,2.61406099]],[[570.52,2.63176889],[570.53,0.35055124],[570.54,1.02112968],[571.1,1.28321325],[571.32,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771319454,[[568.82,0.35160507],[568.8,1.2803564],[568.66,1.53642768],[568.58,2.67690628],[562.49,16.76601281]],[[570.1,1.02112968],[570.11,0.89023962],[570.37,1.28321325],[570.4,0.35063113],[576.76,6.21778257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771378705,[[568.07,0.35206928],[567.98,1.2803564],[567.81,2.23084837],[567.79,1.53642768],[567.68,2.67690628]],[[569.38,1.02475908],[569.78,0.35101267],[570.24,1.28321325],[570.34,0.75317255],[570.42,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771412936,[[568.46,1.2803564],[568.41,0.35185869],[568.25,1.53642768],[568.13,2.23778731],[568.12,2.67690628]],[[569.89,1.0339829],[570.29,0.35069876],[570.93,1.28321325],[571.14,1.5398559],[571.23,6.70586379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771452073,[[568.92,0.35154327],[568.91,1.2803564],[568.78,1.53642768],[568.69,2.67690628],[568.56,2.61406099]],[[570.44,2.67535102],[570.46,1.02626369],[570.52,1.28321325],[570.66,1.5398559],[577.17,6.21778257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771487984,[[568.01,0.35210647],[567.18,1.2803564],[566.99,1.53642768],[566.88,2.67690628],[566.7,2.61406099]],[[569.79,2.64835086],[569.8,1.02626369],[569.95,0.35090797],[570.13,0.75546832],[570.14,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771536022,[[567.43,0.35246638],[566.61,1.2803564],[566.4,1.53642768],[566.27,2.67690628],[564.44,8.33367966]],[[568.56,2.31552058],[568.57,1.01872276],[568.89,0.35156181],[569.45,0.75362083],[569.46,1.28321325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771575847,[[566.63,0.35296401],[566.0,2.22372518],[565.95,1.2803564],[565.76,1.53642768],[565.65,2.67690628]],[[568.67,2.63185338],[569.08,1.28321325],[569.18,3.0638654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771610689,[[566.63,0.35296401],[565.9,1.2803564],[565.7,1.53642768],[565.58,2.22464482],[565.57,2.67690628]],[[568.29,2.63263513],[568.31,1.0230959],[568.58,0.75199606],[568.59,1.28321325],[568.8,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771639207,[[566.63,0.35296401],[566.43,1.2803564],[566.17,1.53642768],[566.08,2.22751708],[566.02,2.67690628]],[[568.96,0.35151856],[569.9,1.28321325],[570.13,0.75361582],[570.15,1.5398559],[570.23,6.64513351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771667323,[[566.98,0.35274612],[566.52,1.2803564],[566.36,1.53642768],[566.28,2.20841306],[566.27,2.67690628]],[[568.65,2.29018124],[568.66,1.01405343],[568.74,0.35165453],[569.05,1.28321325],[569.2,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771722559,[[566.98,0.35274612],[566.45,1.2803564],[566.3,1.53642768],[566.22,2.23111293],[566.21,2.67690628]],[[568.0,0.8882498],[568.01,1.0144514],[568.05,0.35208168],[568.62,1.28321325],[568.73,3.41548827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771760186,[[566.15,1.2803564],[565.96,1.53642768],[565.85,2.20436147],[565.84,2.67690628],[565.66,2.61406099]],[[569.71,0.32267566],[569.72,0.35104963],[571.12,7.26278597],[571.16,1.28321325],[571.46,3.03792737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771779003,[[566.34,1.2803564],[566.13,1.53642768],[566.0,2.67690628],[565.8,2.61406099]],[[569.57,0.32274634],[569.58,0.99348344],[569.66,0.35108661],[570.57,0.75106076],[570.87,5.6339344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771814227,[[567.4,5.6258879],[567.39,3.21504643],[567.21,1.53642768],[567.1,2.67690628],[566.12,7.46271948]],[[569.61,0.32297728],[569.65,1.28321325],[569.66,0.35108661],[569.84,1.5398559],[569.95,0.75016308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771854962,[[567.81,0.35223049],[567.43,2.65390131],[567.42,3.23838068],[567.41,1.2803564],[567.26,1.53642768]],[[569.15,0.32302554],[569.16,0.35139503],[569.57,1.28321325],[569.73,1.5398559],[569.81,0.75108311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771894381,[[566.22,0.35321959],[566.09,1.2803564],[566.02,2.63991318],[566.01,3.21137924],[564.72,3.2513822]],[[568.75,1.16574446],[568.78,0.3516298],[568.95,1.28321325],[569.14,1.5398559],[569.25,0.74796146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771955841,[[566.1,0.35329447],[566.08,1.2803564],[566.04,2.65913574],[565.9,1.53642768],[564.47,5.02288543]],[[568.28,1.1724235],[568.29,0.35193299],[568.48,1.28321325],[568.66,0.74811181],[568.67,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738771993161,[[566.92,0.35278346],[566.54,1.2803564],[566.34,1.53642768],[566.25,2.64489884],[566.24,3.21784098]],[[568.44,0.84819203],[568.56,0.35176586],[569.68,1.28321325],[569.71,6.83287367],[569.73,2.97965388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772045287,[[566.13,0.35327574],[564.68,1.2803564],[564.35,1.53642768],[564.23,2.63778778],[564.22,3.20599892]],[[568.14,1.16347426],[568.15,0.35201971],[568.67,1.28321325],[568.99,1.5398559],[569.18,0.74649974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772055390,[[566.13,0.35327574],[565.41,1.2803564],[565.25,1.53642768],[565.16,2.63778778],[565.15,2.67690628]],[[567.64,1.16487551],[567.88,0.35218708],[568.0,1.28321325],[568.15,0.74600519],[568.16,1.5398559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772118832,[[566.13,0.33822276],[565.23,2.48609106],[565.22,3.23431098],[565.21,1.2803564],[564.98,1.53642768]],[[567.67,0.84343896],[567.9,0.35217467],[568.12,1.28321325],[568.47,3.27813811],[568.48,2.97753193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772133654,[[566.17,1.2803564],[566.13,0.33822276],[566.05,2.48522694],[566.04,3.23431098],[565.99,1.53642768]],[[568.42,0.84325674],[568.46,0.35182774],[569.12,1.28321325],[569.28,0.74653188],[574.82,6.21778257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772197693,[[564.56,0.35425818],[564.22,1.2803564],[564.04,1.53642768],[563.97,2.44664207],[563.96,3.18238434]],[[567.31,1.15121979],[567.69,1.28321325],[567.87,1.5398559],[567.98,2.64798249],[568.03,0.74529672]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772221911,[[563.83,0.35471684],[562.3,1.2803564],[562.1,1.53642768],[562.03,2.43207206],[562.02,3.16050151]],[[567.04,1.89029341],[567.36,1.28321325],[567.46,2.4588936],[567.47,3.58495083],[567.48,2.88353305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772261931,[[563.83,0.35471684],[563.31,1.2803564],[563.12,1.53642768],[563.03,2.48722222],[563.02,3.23227173]],[[565.06,1.19081032],[565.76,1.28321325],[565.96,1.5398559],[566.0,6.93668062],[569.08,5.0413922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772300157,[[562.9,0.35530289],[562.77,1.2803564],[562.6,1.53642768],[562.49,2.67690628],[560.73,4.99777112]],[[564.69,0.35417662],[565.17,1.28321325],[565.35,1.5398559],[565.45,0.74195236],[565.46,2.64798249]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772320064,[[562.99,1.2803564],[562.9,0.35530289],[562.83,1.53642768],[562.77,2.48425667],[562.76,3.2377774]],[[564.97,1.16643933],[565.38,0.35374438],[565.49,1.28321325],[565.57,0.74308858],[565.61,2.95293507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772392215,[[562.42,1.2803564],[562.2,1.53642768],[562.19,2.47776384],[562.18,3.21926639],[562.06,2.67690628]],[[565.94,0.83595867],[565.95,0.32531825],[566.13,1.28321325],[566.21,0.74222844],[566.29,6.16067403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772428653,[[563.51,0.35491828],[562.62,1.2803564],[562.49,3.23656052],[562.48,2.4912554],[562.42,1.53642768]],[[565.26,1.16531521],[565.36,0.35375689],[565.7,1.28321325],[565.82,3.69550282],[567.16,3.92116056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772445065,[[563.58,1.2803564],[563.51,0.35491828],[563.44,2.48605026],[563.43,3.22987547],[563.39,1.53642768]],[[566.16,0.35325702],[567.12,1.28321325],[567.32,1.5398559],[567.42,0.74485044],[567.43,5.4553303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772494605,[[564.31,0.35441512],[563.32,1.2803564],[563.17,1.53642768],[563.11,2.47159371],[563.1,3.21552879]],[[565.67,1.16352622],[566.56,1.28321325],[566.71,0.74531868],[566.72,1.5398559],[566.77,6.17878027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772535837,[[563.45,0.35495607],[562.7,1.2803564],[562.49,1.53642768],[562.37,2.47976881],[562.36,2.67690628]],[[565.01,0.83794417],[565.46,0.35369433],[565.66,1.28321325],[565.87,1.5398559],[565.97,0.74515004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772578368,[[563.57,0.35488049],[563.55,1.31854736],[563.41,1.58225684],[563.34,2.48150628],[563.33,2.6920342]],[[565.14,1.16663058],[565.16,0.35388208],[565.33,1.27829268],[565.46,1.53395121],[565.54,0.74521851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772607988,[[562.57,0.35551131],[562.28,1.31854736],[562.07,1.58225684],[561.94,2.6920342],[560.11,5.03508493]],[[564.65,1.16670895],[564.67,0.35418917],[565.56,6.94132606],[565.57,4.24564573],[569.29,12.37711385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772638304,[[562.57,0.35551131],[562.08,1.29995069],[561.9,1.55994083],[561.79,2.65406599],[559.78,7.07833688]],[[564.06,0.3545722],[564.5,1.25792553],[564.68,1.50951064],[564.78,0.74319913],[564.79,2.56826463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772677934,[[562.76,0.35539128],[562.5,2.4918963],[562.36,1.29995069],[562.17,1.55994083]],[[564.46,0.35432094],[565.46,1.25792553],[565.62,0.74413711],[571.63,10.0342887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772737497,[[563.61,1.29995069],[563.42,1.55994083],[563.4,0.35498757],[563.31,2.49509141],[563.3,2.65406599]],[[565.36,0.84557471],[565.43,0.3537131],[566.06,1.25792553],[566.25,1.50951064],[566.35,6.23234517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772777118,[[563.63,0.35484271],[563.54,1.29995069],[563.33,1.55994083],[563.22,5.75193651],[563.2,2.65406599]],[[565.1,0.84958288],[565.36,0.35375689],[566.15,1.25792553],[566.34,3.28942011],[566.35,3.70533132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772810052,[[563.77,0.35475459],[563.65,1.31782047],[563.45,1.58138456],[563.36,2.50668414],[545.58,15.718137]],[[565.07,0.85002216],[565.24,0.353832],[565.86,1.28059235],[566.06,1.53671082],[566.16,0.74572599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772863286,[[563.75,0.35476718],[563.66,1.31782047],[563.47,1.58138456],[563.35,2.69055013],[563.17,2.69055013]],[[565.11,0.84546369],[565.12,0.35390713],[566.07,1.28059235],[566.26,1.53671082],[566.34,0.74428253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772881793,[[563.77,0.35475459],[563.43,1.31782047],[563.24,1.58138456],[563.13,2.49486702],[563.12,2.69055013]],[[565.25,0.84378616],[565.33,0.35377567],[565.72,1.28059235],[565.9,0.74401129],[565.91,4.5057029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772936236,[[563.97,0.35462879],[563.89,1.31782047],[563.72,1.58138456],[563.69,2.50325212],[563.68,3.25384762]],[[565.3,0.84909157],[565.47,0.35368808],[565.95,1.28059235],[566.07,3.29303483],[566.08,2.9812466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772951954,[[563.97,0.35462879],[563.69,1.31782047],[563.46,1.58138456],[563.38,2.50344657],[563.37,3.25389647]],[[565.28,0.35380696],[566.13,1.28059235],[566.24,7.01740524],[566.26,2.98727025],[572.0,6.21778257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738772990775,[[564.34,0.35439628],[564.03,1.31782047],[563.83,1.58138456],[563.71,2.69055013]],[[565.92,0.84822796],[565.94,0.35339435],[566.36,1.28059235],[566.56,1.53671082],[566.67,0.74937814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773039423,[[564.58,1.31782047],[564.44,1.58138456],[564.36,2.69055013],[564.23,2.69055013],[564.19,0.3544905]],[[566.46,0.85222251],[566.56,0.35300762],[566.85,1.28059235],[566.98,1.53671082],[567.04,2.99188002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773088461,[[564.96,0.35400736],[564.94,1.31782047],[564.76,1.58138456],[564.65,2.69055013],[562.86,7.11942253]],[[566.5,0.35304501],[567.28,1.28059235],[567.46,1.53671082],[567.56,0.75072657],[567.57,2.61454272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773125583,[[564.46,0.35432094],[564.44,1.31782047],[564.28,1.58138456],[564.21,2.4977796],[564.2,3.24734494]],[[566.2,0.85247804],[566.24,0.35320712],[566.89,0.75106283],[566.9,2.55617829],[567.17,3.00161378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773152903,[[563.56,0.35488679],[562.62,1.31782047],[562.45,2.466715],[562.44,3.2020569],[562.42,1.58138456]],[[565.7,1.16573552],[566.08,1.28059235],[566.24,0.35320712],[566.26,0.75115745],[566.27,1.53671082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773216653,[[561.83,0.35597956],[560.94,1.31782047],[560.78,4.05885077],[560.77,3.21761624],[560.68,2.69055013]],[[563.9,1.1614023],[565.02,0.74655666],[565.03,5.48507188],[568.14,5.00739913],[575.92,15.5444564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773254381,[[561.15,0.35641094],[560.49,1.31782047],[560.31,1.58138456],[560.22,2.46378927],[560.21,3.19536386]],[[563.5,1.15837159],[563.68,0.35481124],[564.07,0.74609693],[564.08,1.28059235],[564.26,1.53671082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773270498,[[561.15,0.35641094],[560.96,1.31782047],[560.79,1.58138456],[560.7,2.4896802],[560.69,2.69055013]],[[563.06,1.16471882],[563.08,1.147],[563.68,0.35481124],[563.82,1.28059235],[563.92,3.26278679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773329243,[[561.5,1.31782047],[561.48,0.35620146],[561.34,1.58138456],[561.28,2.50396719],[561.27,3.25443973]],[[562.71,1.532],[564.13,2.96920858],[569.96,6.21778257],[570.02,10.0342887],[573.89,9.32667386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773364477,[[562.06,0.35583389],[561.47,1.31782047],[561.28,1.58138456],[561.18,2.49115175],[561.17,5.92489955]],[[563.59,0.84503645],[563.6,0.3548616],[564.02,1.319],[564.82,0.74929212],[564.83,7.50670512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773407507,[[562.35,1.67347086],[562.11,4.05068227],[562.1,3.23413393],[561.97,2.69055013],[561.24,3.28091372]],[[563.6,1.466],[565.41,1.28059235],[565.63,0.74891522],[565.64,1.53671082],[565.71,2.96760437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773447936,[[561.95,0.35590355],[560.61,3.80864397],[560.6,3.23075172],[560.46,1.58138456],[559.37,3.26773348]],[[563.26,0.3550758],[563.27,1.16926291],[563.28,0.3550632],[563.31,1.429],[563.71,1.28059235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773506876,[[561.95,0.35590355],[560.75,3.22355169],[560.74,1.31782047],[560.54,1.58138456],[555.03,7.62896315]],[[563.96,1.16787347],[564.34,1.28059235],[564.54,7.11732145],[564.55,1.53671082],[564.58,2.97267935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773547608,[[561.95,0.35590355],[561.61,1.31782047],[561.42,1.58138456],[561.34,3.23836189],[561.33,2.31978325]],[[563.11,1.014],[563.75,1.28059235],[563.94,1.53671082],[563.99,0.74816151],[564.03,2.96932408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773564322,[[561.95,0.35590355],[561.19,1.31782047],[560.96,1.58138456],[560.94,2.3456568],[560.93,3.27348916]],[[562.92,0.8472879],[562.99,0.35524609],[563.76,1.28059235],[563.88,7.19852232],[563.92,2.99376573]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773613448,[[561.95,0.35590355],[561.89,1.31782047],[561.75,1.58138456],[561.66,2.69055013],[561.53,2.69055013]],[[563.2,0.84753581],[563.31,1.174],[563.43,0.35496867],[563.75,1.28059235],[563.89,0.74857735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773638956,[[562.0,0.35587188],[561.98,1.31782047],[561.81,1.58138456],[561.73,2.33742806],[561.72,3.25595118]],[[563.01,1.347],[564.17,1.28059235],[564.18,7.20227211],[564.31,2.98668534],[564.34,1.53671082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773694806,[[562.55,0.35552395],[562.16,2.30949762]],[[564.23,0.35446537],[564.24,1.074],[564.8,1.28059235],[564.99,1.53671082],[565.06,0.75216058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773725543,[[563.36,0.35501278],[562.65,1.31782047],[562.48,2.32597627],[562.42,1.58138456],[562.27,2.69055013]],[[564.24,1.074],[565.43,1.28059235],[565.66,1.53671082],[565.76,7.21272619],[565.79,2.99750733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773775882,[[563.76,0.35476089],[563.6,1.31782047],[563.46,1.58138456],[563.4,2.3321673],[563.39,3.25926338]],[[564.24,1.074],[565.42,1.28059235],[565.54,7.23095997],[565.56,1.53671082],[565.64,3.00782027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773793089,[[564.09,0.35455335],[564.08,1.31782047],[563.94,1.58138456],[563.85,2.69055013],[563.71,2.69055013]],[[565.52,0.35365681],[565.53,1.18220566],[565.72,1.184],[565.8,1.28059235],[565.88,7.24023074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773829529,[[564.09,0.35455335],[563.73,1.31782047],[563.55,1.58138456],[563.44,2.69055013],[563.39,3.26274565]],[[564.75,0.8581505],[564.86,1.271],[565.1,0.35391966],[565.57,1.28059235],[565.73,7.25338546]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773892773,[[564.09,1.31782047],[563.96,0.35463508],[563.93,1.58138456],[563.82,2.69055013],[562.37,6.88198027]],[[564.74,1.283],[566.16,1.28059235],[566.33,1.53671082],[566.39,0.75335099],[566.42,2.99325079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773932606,[[563.93,0.35465394],[563.73,1.31782047],[563.6,1.58138456],[563.52,2.3258505],[563.51,2.69055013]],[[564.74,1.283],[565.63,1.28059235],[565.76,1.53671082],[565.79,0.7513395],[565.82,2.9990984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738773976743,[[564.54,0.35427073],[564.16,1.31782047],[563.99,1.58138456],[563.93,2.30484632],[563.92,3.22387454]],[[566.07,0.85055751],[566.16,0.35325702],[566.59,1.355],[566.79,1.28059235],[566.92,0.75354411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774021682,[[565.09,1.31782047],[564.94,1.58138456],[564.85,2.69055013],[564.72,0.35415781],[560.68,4.57090054]],[[566.52,1.279],[567.53,1.28059235],[567.68,1.53671082],[567.77,2.61454272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774085028,[[565.99,1.31782047],[565.92,0.35340684],[565.82,1.58138456],[565.75,2.30763295],[565.74,3.23236348]],[[567.21,1.545],[567.97,1.28059235],[568.13,0.75780905],[568.14,1.53671082],[568.18,6.507743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774123666,[[565.61,0.35360053],[565.09,1.31782047],[564.96,3.23924859],[564.87,1.58138456],[560.8,8.84602608]],[[566.89,0.85861627],[567.0,0.35273368],[567.16,1.039],[567.89,1.28059235],[568.08,7.25618053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774140182,[[565.74,0.35351928],[565.72,1.31782047],[565.57,2.31351386],[565.56,1.58138456],[564.29,3.59501269]],[[567.16,1.039],[567.95,1.28059235],[568.04,10.27453723],[568.11,1.53671082],[573.47,10.0342887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774221941,[[567.08,0.35268392],[566.73,1.31782047],[566.47,1.58138456],[566.33,3.22556378],[566.32,2.30309117]],[[568.45,1.024],[569.76,1.28059235],[570.03,1.53671082],[570.17,0.76321788],[570.18,3.02941147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774248461,[[566.81,5.43502722],[566.8,1.31782047],[566.63,1.58138456],[566.52,2.69055013],[566.36,2.69055013]],[[569.47,0.32291428],[569.83,1.759],[569.86,0.35096339],[570.12,0.76276498],[570.26,1.28059235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774285393,[[568.07,0.35206928],[568.05,1.31782047],[567.91,1.58138456],[567.82,2.69055013],[549.64,26.196895]],[[569.41,0.86673031],[569.42,1.355],[569.75,1.28059235],[569.89,1.53671082],[574.66,5.19477284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774333633,[[568.26,0.35195157],[568.19,1.31782047],[567.98,1.58138456],[567.86,2.69055013],[563.34,4.13349254]],[[570.26,0.85726814],[570.32,0.35068031],[570.83,1.404],[571.2,1.28059235],[571.38,0.761765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774382363,[[568.28,1.31782047],[568.16,0.35201351],[568.11,1.58138456],[568.02,2.28856979],[568.01,3.2153459]],[[570.11,0.35080949],[570.77,1.638],[570.8,1.28059235],[570.96,0.76157292],[575.29,11.26411104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774418980,[[568.71,0.35167308],[567.79,1.31782047],[567.66,2.2848106],[567.65,3.2064141],[567.57,1.58138456]],[[569.74,0.86545945],[569.75,0.35103115],[570.06,1.63],[570.51,1.28059235],[570.68,7.32095011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774434995,[[568.04,1.31782047],[567.88,0.35218708],[567.87,1.58138456],[567.77,5.48910231],[567.76,2.69055013]],[[569.89,0.86165322],[570.04,0.35085257],[570.6,1.28059235],[570.77,8.82894467],[576.74,6.21778257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774498646,[[568.31,0.3519206],[568.24,1.31782047],[568.1,1.58138456],[568.02,2.69055013],[567.88,2.69055013]],[[569.31,0.86567215],[569.71,0.3510558],[569.91,1.28059235],[570.05,1.53671082],[570.12,7.32071671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774516760,[[568.08,0.35206308],[568.07,1.31782047],[567.89,1.58138456],[567.84,3.22593748]],[[569.29,1.652],[569.71,0.3510558],[570.09,1.28059235],[570.26,0.76313377],[570.27,1.53671082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774573505,[[567.92,0.35216227],[567.66,1.31782047],[567.49,1.58138456],[567.41,2.29415496],[567.4,2.69055013]],[[569.46,1.18782424],[569.51,0.35117908],[569.89,1.28059235],[570.04,0.76321773],[570.05,1.53671082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774618028,[[568.11,0.35204449],[567.99,1.31782047],[567.84,1.58138456],[567.76,3.23185722],[566.32,3.27368547]],[[568.89,1.318],[569.21,0.35136417],[569.5,1.28059235],[569.64,0.76340239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774657847,[[567.88,0.35218708],[567.62,1.31782047],[567.42,1.58138456],[567.33,2.30338827],[567.32,3.22766153]],[[568.76,1.501],[569.21,0.35136417],[569.78,1.28059235],[569.94,7.35841841],[569.97,3.05416792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774675454,[[568.04,0.35208788],[567.63,2.30606895],[567.62,3.23222254]],[[568.76,1.501],[569.21,0.35136417],[569.64,0.76346482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774756523,[[567.76,0.35226151],[567.51,1.31782047],[567.33,1.58138456],[567.21,2.69055013],[567.03,2.69055013]],[[568.81,0.86627509],[568.86,1.479],[569.14,0.35140738],[569.6,1.28059235],[569.78,0.7637202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774784450,[[567.92,0.35216227],[567.82,1.31782047],[567.68,1.58138456],[567.59,2.69055013],[567.47,3.22820478]],[[568.63,0.87048037],[568.72,0.867],[569.14,0.35140738],[569.25,1.28059235],[569.3,7.35935066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774809663,[[567.64,1.31782047],[567.63,0.35234219],[567.51,1.58138456],[567.44,2.30727399],[567.43,2.69055013]],[[568.65,0.8717689],[568.73,0.836],[568.83,0.35159889],[569.13,1.28059235],[569.18,0.76380774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774848591,[[568.01,0.35210647],[567.55,1.31782047],[567.39,1.58138456],[567.34,2.26425235],[567.33,3.17429469]],[[570.39,0.35063728],[570.58,1.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774891536,[[568.57,0.35175967],[567.92,1.31782047],[567.68,1.58138456],[567.64,2.2813126],[567.63,3.19935396]],[[569.48,0.86423534],[569.86,0.898],[569.96,0.35090181],[570.69,1.28059235],[570.92,0.76267524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774940173,[[568.85,0.35158653],[568.79,1.31782047],[568.64,1.58138456],[568.56,3.17283321],[568.55,2.69055013]],[[569.77,1.1],[570.66,1.28059235],[570.81,1.53671082],[570.88,0.76226797],[570.89,3.03738584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774957282,[[568.85,0.35158653],[568.34,1.31782047],[568.18,1.58138456],[568.09,2.69055013],[567.93,2.69055013]],[[569.61,0.86545187],[569.71,1.478],[570.34,1.28059235],[570.5,1.53671082],[570.53,3.35927169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738774995517,[[568.85,0.35158653],[568.32,1.31782047],[568.09,1.58138456],[567.99,2.25278622],[567.98,3.15943266]],[[570.16,0.86536728],[570.18,0.35076642],[570.46,0.981],[570.82,1.28059235],[571.03,0.76232011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775030642,[[569.04,0.35146914],[568.99,1.31782047],[568.84,1.58138456],[568.75,2.69055013],[568.61,2.69055013]],[[570.12,0.86444752],[570.39,0.35063728],[570.53,1.28059235],[570.68,1.53671082],[572.39,10.20107398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775085589,[[569.04,0.35146914],[568.35,2.25729342],[568.34,3.16677066]],[[570.57,0.35052666],[571.42,3.04447258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775122710,[[568.2,0.35198873],[567.64,1.31782047],[567.44,2.24991512],[567.43,4.74796844],[567.3,2.69055013]],[[569.89,0.86296806],[569.92,0.35092644],[570.78,1.28059235],[570.87,7.29350927],[570.91,3.04406787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775160151,[[568.78,0.3516298],[568.32,1.31782047],[568.14,1.58138456],[568.13,3.16962133],[568.12,2.27156238]],[[569.86,0.86522967],[570.28,0.35070491],[570.61,1.28059235],[570.73,0.76255755],[570.74,3.02299877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775187567,[[568.87,0.35157417],[568.79,1.292326],[568.62,1.5507912],[568.52,2.63849893],[568.36,2.63849893]],[[570.1,0.86649984],[570.18,0.35076642],[570.77,1.30882094],[570.89,0.76223861],[571.03,3.03858838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775250407,[[568.08,0.35206308],[566.05,3.12690236]],[[569.08,0.85208214],[569.13,0.35141356],[570.07,1.30652638],[570.3,1.56783166],[570.42,0.76434423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775267822,[[567.44,1.2849188],[567.28,1.54190256],[567.18,2.62337589],[567.02,2.62337589],[566.79,2.62337589]],[[569.11,0.85596612],[569.19,1.30652638],[569.35,1.56783166],[569.45,2.66749137],[572.13,4.00771259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775331869,[[568.04,1.2849188],[568.0,0.35211267],[567.87,1.54190256],[567.78,2.62337589],[562.45,0.64889163]],[[570.36,0.35065572],[570.38,1.30652638],[570.53,0.76337339],[570.54,1.56783166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775340373,[[568.44,0.35184012],[568.42,1.2849188],[568.29,1.54190256],[568.23,2.23250291],[568.22,3.13183259]],[[570.1,1.18109067],[570.29,0.35069876],[570.38,1.30652638],[570.51,0.76316923],[570.6,2.66749137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775394002,[[568.97,0.35151238],[568.85,1.2849188],[568.64,1.54190256],[568.51,2.62337589],[568.32,2.62337589]],[[570.36,0.86629061],[570.41,0.35062498],[570.96,1.30652638],[571.16,1.56783166],[571.28,0.76272664]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775430437,[[569.01,0.35148767],[568.97,1.2849188],[568.82,1.54190256],[568.75,2.26171696],[568.74,3.17308191]],[[570.31,0.86826043],[570.41,0.35062498],[570.81,1.30652638],[570.9,0.76271564],[570.96,4.61442947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775465173,[[569.1,0.35143208],[568.87,1.2849188],[568.66,1.54190256],[568.55,2.26621361],[568.54,3.17889017]],[[570.33,0.86815777],[570.96,1.30652638],[571.18,1.56783166],[571.24,7.34230889],[571.25,3.0460723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775522012,[[568.22,0.35197634],[568.14,1.2849188],[567.96,1.54190256],[567.89,2.24853982],[567.88,3.17273369]],[[569.92,1.18327625],[570.1,0.35081564],[570.48,1.30652638],[570.66,1.56783166],[570.69,7.28649755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775559541,[[568.52,0.35179061],[568.3,1.2849188],[568.11,1.54190256],[568.03,2.26971604],[568.02,3.18019243]],[[569.86,0.86799454],[570.09,0.3508218],[570.43,1.30652638],[570.62,1.56783166],[570.64,7.34163658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775594361,[[568.7,0.35167926],[568.49,1.2849188],[568.32,1.54190256],[568.22,2.62337589],[568.06,2.62337589]],[[569.61,0.86924192],[569.97,0.35089566],[570.23,1.30652638],[570.39,1.56783166],[570.42,7.35168916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775611481,[[568.7,0.35167926],[568.18,1.2849188],[568.02,1.54190256],[567.93,3.19024575],[566.42,3.22669829]],[[569.51,0.86830869],[569.74,0.35103731],[570.06,1.30652638],[570.18,7.3433909],[570.22,4.61829531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775649911,[[568.7,0.35167926],[568.22,1.2849188],[568.05,1.54190256],[567.95,2.62337589],[567.78,2.62337589]],[[569.69,1.54434693],[569.94,1.30652638],[570.1,0.76372468],[570.11,1.56783166],[570.14,6.59705607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775704967,[[568.7,0.35167926],[568.29,1.2849188],[568.15,1.54190256],[568.06,2.62337589],[567.7,2.62337589]],[[569.33,0.86966905],[569.83,1.30652638],[569.98,1.56783166],[569.99,7.35545623],[570.03,3.05271203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775732094,[[565.01,0.35397603],[564.82,5.42203933],[564.81,1.2849188],[564.62,1.54190256],[561.38,4.48614263]],[[568.59,1.19383613],[569.44,7.20758601],[569.45,3.05271203],[569.59,1.30652638],[569.78,1.56783166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775759918,[[566.25,0.35320088],[566.07,1.2849188],[565.83,1.54190256],[565.68,2.62337589],[565.45,2.62337589]],[[568.38,1.52577469],[568.65,1.30652638],[568.89,1.56783166],[569.02,0.76538207],[575.22,6.28405701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775797943,[[566.48,0.35305747],[565.63,1.2849188],[565.48,1.54190256],[565.41,2.28776585],[565.4,3.20482696]],[[567.58,1.18699215],[567.7,0.35229874],[568.06,1.30652638],[568.17,7.30483779],[568.21,1.56783166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775842680,[[565.48,1.2849188],[565.31,1.54190256],[565.21,2.62337589],[559.26,6.17199868],[557.04,5.55738752]],[[567.56,1.18719683],[567.91,1.30652638],[568.09,1.56783166],[568.17,0.76630765],[568.18,3.03046178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775891012,[[565.63,0.35358803],[565.48,1.2849188],[565.32,1.54190256],[565.23,3.21901032],[565.22,2.62337589]],[[566.71,0.86860997],[567.14,0.35264661],[567.46,0.76683706],[567.48,3.04935561],[571.25,5.21518511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775928647,[[565.69,0.35355053],[565.21,1.2849188],[565.04,1.54190256],[564.94,2.62337589],[564.78,2.62337589]],[[566.76,0.87213869],[566.97,0.35275235],[567.08,1.30652638],[567.25,1.56783166],[567.27,0.76710734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738775967363,[[565.11,0.35391339],[564.99,1.2849188],[564.82,1.54190256],[564.71,2.62337589],[564.55,2.62337589]],[[566.4,0.8691066],[566.43,0.35308864],[566.87,1.30652638],[567.0,0.76798849],[567.01,3.05244838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776002380,[[564.88,1.2849188],[564.68,1.54190256],[564.56,2.62337589],[564.38,2.62337589],[564.1,2.62337589]],[[566.41,0.87281836],[566.97,1.30652638],[567.17,1.56783166],[567.26,0.76656354],[567.27,3.06627603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776057922,[[564.78,0.35412018],[564.53,1.2849188],[564.37,1.54190256],[564.27,2.62337589],[564.12,2.62337589]],[[565.75,0.87091332],[566.17,0.35325079],[566.46,1.30652638],[566.6,7.36275033],[566.63,1.56783166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776074130,[[563.82,0.35472313],[563.8,1.2849188],[563.59,1.54190256],[563.5,2.31511013],[563.49,3.23646162]],[[565.65,0.87179644],[565.86,0.35344431],[566.37,1.30652638],[566.49,7.37114655],[566.56,3.05864852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776111957,[[563.82,0.35472313],[563.21,1.2849188],[563.02,1.54190256],[562.9,2.62337589],[562.72,2.62337589]],[[565.24,0.85831726],[565.29,0.3538007],[565.68,1.30652638],[565.87,1.56783166],[565.98,0.76785923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776150091,[[563.82,0.35472313],[563.33,1.2849188],[563.31,2.31105792],[563.3,3.23019921],[563.18,1.54190256]],[[564.9,0.87274306],[565.0,0.3539823],[565.51,7.37682487],[565.55,3.0554208],[565.58,1.30652638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776205129,[[563.98,0.3546225],[563.77,1.2849188],[563.63,1.54190256],[563.55,3.19642772],[558.63,10.2861798]],[[566.05,1.18452707],[566.11,0.35328823],[566.84,1.30652638],[566.99,1.56783166],[567.04,0.76697523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776246656,[[565.05,1.2849188],[564.86,1.54190256],[564.75,2.62337589],[564.72,0.35415781],[559.87,8.69127374]],[[566.88,0.86766938],[567.0,0.35273368],[567.53,1.30652638],[567.72,1.56783166],[567.8,0.76632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776290497,[[565.52,0.35365681],[564.69,1.2849188],[564.52,1.54190256],[564.51,3.20389706],[564.5,2.29016366]],[[566.35,0.86576358],[566.59,0.35298893],[567.0,1.30652638],[567.06,0.76648953],[567.07,3.04903918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776337135,[[564.01,0.35460364],[563.9,1.29655671],[563.76,2.29201962],[563.75,3.20398338],[563.71,1.55586805]],[[565.93,1.19199478],[565.95,0.3533881],[566.42,1.30960089],[566.6,0.76714865],[566.67,3.04601356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776374374,[[564.0,0.35460992],[563.99,1.29655671],[563.8,1.55586805],[563.7,2.31656661],[563.69,3.23872155]],[[565.43,1.19724755],[565.64,0.35358178],[566.19,1.30960089],[566.35,7.37588934],[571.08,10.4734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776380281,[[564.0,0.35460992],[563.49,1.29655671],[563.28,1.55586805],[563.15,2.64713662],[563.0,2.30966309]],[[565.57,0.8695026],[565.64,0.35358178],[566.47,1.30960089],[566.5,0.7674508],[566.69,1.57152107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776427715,[[564.44,0.35433349],[564.35,1.29655671],[564.19,1.55586805],[564.12,2.31148553],[564.1,3.23186463]],[[566.03,1.19496461],[566.33,0.35315098],[566.34,1.30960089],[566.48,7.35699578],[566.5,4.6280754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776467339,[[564.85,0.3540763],[564.65,1.29655671],[564.5,1.55586805],[564.43,2.31623631],[564.42,3.24054186]],[[565.96,0.87211521],[566.13,0.35327574],[566.54,1.30960089],[566.66,7.37492537],[566.68,3.06838892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776525075,[[564.87,0.35406376],[562.87,2.32543945],[562.86,3.25215787],[561.97,3.29857957],[561.96,3.61735026]],[[566.18,1.55304143],[566.66,0.76696379],[567.71,3.07324761],[569.86,10.31441968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776560208,[[564.87,0.35406376],[564.46,1.31687505],[564.29,1.58025006],[564.26,2.30939993],[564.25,3.22808654]],[[565.9,0.87031608],[566.03,0.35333816],[566.72,1.32143015],[566.88,1.58571619],[566.89,0.76690829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776615839,[[565.07,0.35393845],[564.6,1.31687505],[564.42,1.58025006],[564.35,2.31217761],[564.34,3.23717244]],[[566.22,0.35321959],[566.91,0.76658406],[566.92,1.32143015],[567.17,3.05729777],[571.33,6.33398507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776653474,[[565.26,0.35381948],[565.24,1.31687505],[565.06,1.58025006],[564.98,2.29297387],[564.97,3.21141952]],[[566.83,0.35283947],[567.3,1.32143015],[567.48,1.58571619],[567.58,3.80599212],[568.88,4.7197333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776669192,[[565.67,0.35356303],[565.35,1.31687505],[565.22,1.58025006],[565.14,2.6886199],[565.01,2.6886199]],[[566.77,0.86297094],[566.89,0.35280213],[567.12,1.32143015],[567.26,1.58571619],[567.33,0.76589468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776707117,[[565.89,1.31687505],[565.76,1.58025006],[565.73,0.35352553],[565.67,2.6886199],[559.7,16.8451533]],[[567.13,0.87175071],[567.27,0.35256579],[567.66,1.32143015],[567.79,1.58571619],[567.87,0.76532963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776743756,[[564.85,0.3540763],[564.63,1.31687505],[564.59,3.23417064],[564.46,1.58025006],[561.17,7.12339676]],[[566.62,0.86714231],[566.89,0.35280213],[567.39,6.56254122],[567.4,3.04801883],[573.33,16.89062677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776780284,[[564.85,0.3540763],[563.92,1.31687505],[563.78,1.58025006],[563.72,2.29596032],[563.71,3.19972321]],[[565.79,0.85508065],[565.95,0.3533881],[566.31,1.32143015],[566.46,1.58571619],[566.53,0.7627372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776824427,[[563.55,0.35489308],[562.99,1.31687505],[562.8,1.58025006],[562.69,5.52988969],[562.68,2.6886199]],[[565.42,1.1832844],[565.61,0.35360053],[566.02,1.32143015],[566.18,7.26271598],[566.2,3.01432053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776871064,[[561.29,0.35632204],[560.55,1.31687505],[560.34,1.58025006],[560.25,2.2821189],[560.24,3.18704112]],[[563.81,1.16914714],[564.31,1.32143015],[564.51,0.7566489],[564.52,1.58571619],[564.6,3.83508864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776887074,[[561.29,0.35632204],[560.42,1.31687505],[560.32,3.18704112],[560.31,2.27402956],[560.23,1.58025006]],[[564.08,1.16472822],[564.54,1.32143015],[564.69,0.75641842],[564.74,7.93498811],[570.22,10.5566417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776933909,[[561.75,0.35603026],[560.85,1.31687505],[560.6,1.58025006],[560.47,3.26337011],[560.45,2.6886199]],[[562.7,1.18107739],[562.88,0.35531552],[563.77,1.32143015],[563.99,7.22045514],[564.01,3.00607099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738776963437,[[560.87,0.35658887],[560.09,1.31687505],[560.01,2.31466066],[560.0,3.22958831],[559.88,1.58025006]],[[562.88,0.35531552],[563.26,1.32143015],[563.58,0.75303875],[568.3,12.80786387],[568.31,5.95111528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777018972,[[562.57,1.31687505],[562.4,1.58025006],[562.3,2.6886199],[562.14,2.6886199],[561.89,2.6886199]],[[564.78,1.16085403],[564.91,1.32143015],[565.07,1.58571619],[565.17,0.75358779],[565.18,2.6979199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777055192,[[563.01,0.35523347],[562.85,1.31098541],[562.7,1.57318249],[562.61,2.29581137],[562.6,2.67659522]],[[565.99,1.17693045],[566.02,0.3533444],[566.64,1.28831646],[566.79,0.75410673],[566.8,1.54597975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777091121,[[563.17,1.31098541],[563.0,1.57318249],[562.9,2.67659522],[562.74,2.67659522],[562.49,2.67659522]],[[565.05,1.16699716],[565.5,1.28831646],[565.67,1.54597975],[565.75,0.75355938],[565.76,2.97878624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777146862,[[563.8,0.35473572],[563.78,1.31098541],[563.65,1.57318249],[563.57,2.67659522],[563.46,2.67659522]],[[564.94,0.85695399],[565.02,0.35396977],[565.35,1.28831646],[565.48,1.54597975],[570.55,5.14874292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777183603,[[563.8,0.35473572],[563.79,1.31098541],[563.64,1.57318249],[563.61,2.31859313],[563.6,3.25136658]],[[566.31,1.18085508],[566.46,0.35306994],[566.47,1.28831646],[566.53,4.67291953],[566.54,2.56833969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777197310,[[563.91,0.35466652],[563.67,2.67659522],[563.66,1.31098541],[563.48,1.57318249],[563.2,2.67659522]],[[565.49,1.18109238],[565.5,0.35366931],[565.59,1.28831646],[565.77,1.54597975],[565.88,2.63031278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777235641,[[562.74,0.35540391],[561.78,2.30885753],[561.77,3.22995642],[561.76,1.31098541],[561.6,1.57318249]],[[564.59,1.17005559],[564.83,0.35408884],[565.33,0.75355985],[565.34,1.28831646],[565.49,1.54597975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777275671,[[561.36,1.31098541],[561.3,0.35631569],[561.18,1.57318249],[561.1,3.19407691],[561.09,2.2863705]],[[564.01,0.8445281],[564.02,1.28831646],[564.18,0.35449679],[564.2,1.54597975],[564.3,2.63031278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777332615,[[562.88,1.31098541],[562.66,1.57318249],[562.56,0.35551763],[562.53,2.29131801],[562.52,2.67659522]],[[564.96,0.85084298],[564.99,0.35398856],[565.48,1.28831646],[565.71,1.54597975],[565.82,0.75603172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777378443,[[563.81,0.35472943],[563.79,1.31098541],[563.65,1.57318249],[563.57,2.67659522],[563.44,2.67659522]],[[565.37,1.53413152],[565.42,1.28831646],[565.56,1.54597975],[567.0,6.06705563],[570.45,10.22039724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777425483,[[563.84,0.35471055],[563.76,1.31098541],[563.62,1.57318249],[563.54,2.67659522],[559.51,8.89932727]],[[565.3,1.18504405],[565.32,0.35378192],[565.74,1.28831646],[565.78,7.27141483],[565.83,3.01791901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777464211,[[564.1,0.35454706],[563.96,1.31098541],[563.82,1.57318249],[563.74,2.32578224],[563.73,2.67659522]],[[565.44,0.86078343],[565.51,0.35366306],[565.92,1.28831646],[566.07,1.54597975],[566.13,7.28038355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777501041,[[564.29,0.35442768],[564.0,1.31098541],[563.81,1.57318249],[563.79,3.26542857],[563.78,2.3346678]],[[565.31,0.86475963],[566.02,1.28831646],[566.32,0.75808041],[566.33,6.55045669],[567.74,6.1542754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777535876,[[564.29,0.35442768],[562.96,1.31098541],[562.85,3.22515053],[562.84,2.30865544],[562.74,1.57318249]],[[565.41,0.85270574],[565.42,0.35371935],[566.45,1.28831646],[566.64,7.22047989],[566.67,1.54597975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777553294,[[564.29,0.35442768],[563.05,1.31098541],[562.86,1.57318249],[562.8,2.31028013],[562.79,3.22908671]],[[565.15,0.85046874],[565.26,0.35381948],[566.05,1.28831646],[566.12,7.19702316],[566.34,2.99741775]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777591320,[[564.29,0.35442768],[564.0,1.31098541],[563.81,1.57318249],[563.72,3.22305982],[563.71,2.3000088]],[[566.31,1.17470054],[566.6,0.3529827],[567.15,0.75698954],[567.17,1.28831646],[567.36,1.54597975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777644665,[[564.7,1.30942506],[564.58,0.35424563],[564.56,1.57131007],[564.48,2.6734095],[564.35,2.6734095]],[[566.1,1.18000755],[566.36,0.35313228],[566.54,1.29109467],[566.68,1.5493136],[566.72,7.2371648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777685593,[[565.12,0.35390713],[564.54,1.30942506],[564.32,1.57131007],[564.22,3.23039043],[564.21,2.30908031]],[[566.65,0.85615157],[567.12,0.35265904],[567.44,1.29109467],[567.67,1.5493136],[567.68,7.24037791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777701208,[[565.12,0.35390713],[564.81,1.30942506],[564.66,1.57131007],[564.57,2.6734095],[560.15,6.46214264]],[[566.51,1.17902239],[566.58,0.35299516],[566.86,1.29109467],[567.01,1.5493136],[567.05,0.75704813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777739534,[[564.45,1.30942506],[564.36,0.35438372],[564.3,1.57131007],[564.28,2.30176413],[564.27,3.22601499]],[[566.56,1.17483603],[566.62,1.29109467],[566.74,0.3528955],[566.76,1.5493136],[566.84,0.75635636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777784282,[[563.56,3.23576273],[563.51,1.30942506],[563.31,1.57131007],[563.19,2.6734095],[562.72,2.6734095]],[[565.79,1.17928713],[566.53,1.29109467],[566.68,7.2110784],[566.73,4.54329683],[567.04,2.63598495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777832807,[[564.08,0.35455963],[563.89,1.31292984],[563.74,1.5755158],[563.65,2.31816905],[563.64,2.68056509]],[[565.88,1.18186165],[565.9,0.35341933],[566.13,3.3268507],[566.14,3.92244007],[566.15,4.29517452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777870028,[[564.22,1.66740149],[564.06,1.5755158],[564.0,2.31979301],[563.99,3.24684857],[563.96,2.68056509]],[[565.59,0.85621358],[565.75,0.35351303],[566.39,1.29158434],[566.45,0.75626493],[566.46,3.00878888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777914070,[[564.31,0.35441512],[563.84,1.31292984],[563.67,1.5755158],[563.61,3.25090811],[560.52,7.19062319]],[[565.1,0.8572637],[565.39,0.35373812],[565.94,1.29158434],[566.1,1.5499012],[566.11,7.24917307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738777963909,[[563.6,2.31771465],[563.59,4.55446859],[563.39,1.5755158],[563.27,2.68056509],[563.09,2.68056509]],[[566.16,0.35325702],[567.29,1.29158434],[567.41,2.55296611],[567.42,3.89461315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778002125,[[564.2,0.35448422],[562.97,1.31292984],[562.71,1.5755158],[562.57,2.30194856],[562.56,3.2207298]],[[565.43,0.85055645],[565.47,0.35368808],[566.46,1.29158434],[566.71,0.75743188],[566.72,1.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778019742,[[564.2,0.35448422],[563.77,1.31292984],[563.59,1.5755158],[563.47,2.68056509],[563.3,2.68056509]],[[565.34,0.85206416],[565.37,0.35375064],[565.7,1.29158434],[565.88,1.5499012],[565.98,0.75660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778056163,[[564.2,0.35448422],[563.92,3.63540231],[563.91,3.26146064],[563.73,1.5755158],[563.62,2.68056509]],[[565.79,0.85605357],[565.8,0.35348179],[566.71,1.29158434],[566.73,0.75599454],[566.9,1.5499012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778095282,[[564.37,0.35437744],[564.32,1.31292984],[564.1,1.5755158],[564.0,2.29267888],[563.99,3.20718796]],[[566.36,0.35313228],[566.94,1.29158434],[567.16,1.5499012],[567.26,0.75629364],[573.3,6.22189045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778150403,[[564.88,0.35405749],[564.42,1.31292984],[564.24,1.5755158],[564.17,2.32246806],[564.16,3.25117966]],[[566.23,1.1820825],[566.24,0.35320712],[566.45,1.29158434],[566.63,1.5499012],[566.7,10.26918389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778202847,[[564.36,0.35438372],[564.2,1.31292984],[564.03,1.5755158],[563.94,2.32147444],[563.93,2.68056509]],[[565.45,0.85697669],[565.66,0.35356928],[566.16,1.29158434],[566.33,1.5499012],[566.37,7.249254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778241878,[[564.14,0.35452192],[564.13,1.31292984],[563.99,1.5755158],[563.9,2.68056509],[563.76,2.68056509]],[[565.38,0.85769016],[565.43,0.3537131],[566.04,8.54385201],[566.05,3.01566746],[566.27,2.63698469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778279802,[[563.66,0.35482382],[563.47,1.31292984],[563.26,1.5755158],[563.16,2.32972936],[563.15,3.26293644]],[[565.13,0.85910308],[565.19,0.3538633],[565.97,1.29158434],[566.18,1.5499012],[566.26,7.25955631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778317221,[[562.54,0.35553027],[561.73,3.60748956],[561.72,3.21104272],[561.58,1.5755158],[561.49,2.68056509]],[[564.37,0.3259239],[564.38,0.35437116],[564.61,1.29158434],[564.76,1.5499012],[564.85,2.63698469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778369375,[[562.96,0.35526502],[562.76,1.31292984],[562.73,2.33140804],[562.72,3.25746766],[562.59,1.5755158]],[[564.37,0.85768375],[564.44,0.35433349],[565.32,1.29158434],[565.41,7.25305532],[565.45,3.0055705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778377781,[[562.96,0.35526502],[562.59,1.31292984],[562.39,1.5755158],[562.27,2.32614316],[562.26,2.68056509]],[[564.36,0.85433033],[564.44,0.35433349],[565.43,1.29158434],[565.64,1.5499012],[565.76,7.23842637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778431423,[[562.27,5.54812881],[562.26,1.31292984],[562.06,1.5755158],[561.93,2.68056509],[560.8,3.28221079]],[[565.09,0.32529691],[565.1,0.35391966],[566.16,0.76028473],[566.18,2.55783502],[566.19,3.90165552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778481357,[[563.82,1.66765297],[563.67,1.5755158],[563.6,2.31389257],[563.59,3.23455945],[563.57,2.68056509]],[[565.8,1.18803898],[565.82,0.3534693],[565.83,1.29158434],[565.99,1.5499012],[571.8,10.2968162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778525288,[[564.29,0.35442768],[564.27,1.31807095],[564.12,1.58168514],[564.03,2.69106153]],[[565.63,0.35358803],[565.67,0.3249347],[566.09,1.31117539],[566.16,0.765657],[566.23,1.57341047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778584332,[[563.78,0.3547483],[563.77,1.31702601],[563.61,1.58043122],[563.5,2.68892812],[563.35,2.68892812]],[[565.46,1.19235651],[565.55,0.35363805],[565.67,0.3249347],[565.79,1.30970179],[565.84,7.33393433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778623053,[[562.91,0.35529658],[562.6,1.31702601],[562.42,1.58043122],[562.31,2.68892812],[562.14,2.68892812]],[[564.53,1.18071341],[564.59,0.35423935],[564.73,1.30970179],[564.9,0.76291506],[564.91,1.57164215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778637471,[[562.91,0.35529658],[562.35,1.31702601],[562.22,1.58043122],[562.17,2.30765782],[562.16,3.22359896]],[[564.37,1.18450643],[564.38,0.35437116],[564.66,1.30970179],[564.78,0.76343318],[564.79,1.57164215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778676291,[[561.73,0.35604293],[561.63,1.31702601],[561.54,2.32506972],[561.53,3.24271915],[561.46,1.58043122]],[[563.66,0.86175316],[563.94,0.35464765],[564.57,1.30970179],[564.74,1.57164215],[564.75,7.29277823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778713727,[[562.5,0.35555555],[562.09,1.31702601],[561.93,1.58043122],[561.83,2.68892812],[561.68,2.68892812]],[[563.39,0.86236726],[563.79,0.35474201],[563.94,1.30970179],[564.1,1.57164215],[564.19,0.76352286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778769663,[[562.76,0.35539128],[562.58,1.30801189],[562.38,1.56961427],[562.28,3.23283081],[562.27,2.31460018]],[[564.22,0.32595551],[565.39,1.29738071],[565.58,1.55685685],[565.68,7.29588585],[565.69,3.03124211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778810398,[[562.76,0.35539128],[562.22,1.30801189],[562.05,1.56961427],[561.95,2.67052428],[561.9,2.3206858]],[[564.13,0.8637976],[564.21,0.35447794],[564.22,0.32595551],[564.76,0.76659848],[564.8,1.29738071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778851728,[[563.0,0.35523978],[562.89,1.30801189],[562.75,2.29192476],[562.74,3.23731248],[562.73,1.56961427]],[[564.22,0.32595551],[565.97,1.29738071],[566.05,0.76896966],[566.14,1.55685685],[566.23,3.01963714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778868450,[[563.55,1.30453621],[563.43,0.35496867],[563.39,1.56544345],[563.33,3.23731248],[563.3,2.66342809]],[[564.22,0.32595551],[565.5,1.30411147],[565.65,1.56493376],[565.72,0.76857177],[565.75,2.66256092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778912980,[[564.03,0.35459106],[563.89,1.30453621],[563.79,2.30805371],[563.78,3.22693496],[563.73,1.56544345]],[[565.73,0.8632376],[566.05,0.35332567],[566.42,1.30411147],[566.56,7.30480939],[566.58,1.56493376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778942702,[[564.34,0.35439628],[564.1,1.30453621],[563.91,1.56544345],[563.81,2.31485083],[563.8,3.23675413]],[[565.84,1.18984157],[566.14,0.3532695],[566.34,1.30411147],[566.53,1.56493376],[566.56,10.35790065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738778997356,[[562.81,0.35535971],[562.0,1.30453621],[561.73,1.56544345],[561.57,2.30525944],[561.56,5.88478895]],[[564.68,1.21214358],[565.71,1.30411147],[565.98,8.82701703],[571.39,20.9755176],[571.4,6.29265533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779019172,[[562.81,0.35535971],[562.24,1.30453621],[562.04,1.56544345],[561.94,3.22136086],[561.93,2.30525944]],[[565.17,0.85634367],[565.18,0.32551714],[565.24,0.353832],[565.61,1.30411147],[565.78,0.76560441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779085419,[[563.7,0.35479865],[563.23,1.30453621],[563.07,1.56544345],[563.0,2.33575375],[562.99,3.26901115]],[[565.01,1.30411147],[565.06,0.35394471],[565.12,7.3877637],[565.17,4.62955969],[565.3,2.66256092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779123149,[[563.7,0.35479865],[563.69,1.85016171],[563.29,1.30453621],[563.09,1.56544345],[562.98,3.25824848]],[[565.09,1.19528649],[565.11,1.84975195],[565.12,0.35390713],[565.56,1.30411147],[565.58,10.42349587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779159484,[[561.57,0.35614438],[561.47,1.85404707],[560.85,1.30453621],[560.79,3.18310904],[560.78,2.27982648]],[[564.09,1.17142413],[564.12,0.35453449],[564.67,1.85395653],[564.78,0.76392844],[566.52,9.95441252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779175997,[[561.83,1.66051577],[561.68,1.56544345],[561.59,2.66342809],[561.51,1.85523317],[561.45,2.66342809]],[[563.58,1.17795137],[563.59,0.3548679],[563.64,1.30411147],[563.79,1.56493376],[563.81,0.76356152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779214533,[[561.83,0.35597956],[561.76,1.85654459],[561.23,1.30453621],[561.04,1.56544345],[555.12,0.64996571]],[[562.84,0.8600193],[563.18,0.35512624],[563.66,1.30411147],[563.94,7.28137065],[563.96,3.02618091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779266563,[[561.24,0.35635378],[561.23,1.85870131],[560.89,1.30453621],[560.68,2.32955201],[560.67,1.56544345]],[[563.2,1.18626028],[563.22,0.35510102],[563.24,1.30411147],[563.45,7.27179279],[563.46,1.56493376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779317407,[[561.29,5.59562678],[561.28,1.30453621],[561.11,1.56544345],[561.01,2.66342809],[559.67,3.60773533]],[[563.53,1.18422272],[563.63,0.35484271],[564.38,0.76301352],[564.41,1.30411147],[564.44,6.50964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779342029,[[561.26,1.85591751],[561.24,0.35635378],[560.82,1.30453621],[560.67,3.23113839],[560.66,2.31527623]],[[563.15,1.18002244],[563.47,1.30411147],[563.65,1.56493376],[563.74,0.76069098],[563.75,2.66256092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779395767,[[561.28,0.35632839],[561.1,2.32539754],[561.09,3.24614476],[561.08,1.30453621],[560.89,1.56544345]],[[564.2,0.32588853],[564.21,0.35447794],[565.23,0.76231802],[565.33,6.43365695],[566.71,6.04494372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779437595,[[562.74,0.35540391],[562.61,1.30453621],[562.46,1.56544345],[562.37,2.66342809],[562.23,2.66342809]],[[564.01,0.85442285],[564.31,0.35441512],[564.39,1.30411147],[564.54,1.56493376],[564.62,0.76252348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779460305,[[562.27,0.35570099],[560.98,1.30453621],[560.95,3.24381676],[560.94,2.32381815],[560.8,1.56544345]],[[563.81,1.18822237],[564.02,0.35459735],[564.16,1.30411147],[564.33,1.56493376],[564.43,7.29392477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779489931,[[562.27,0.35570099],[562.01,1.30453621],[561.83,1.56544345],[561.74,2.31507449],[561.73,3.23335697]],[[564.31,0.86171512],[564.32,0.35440884],[565.15,3.79383827],[565.44,6.52882806],[566.46,4.02133726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779531656,[[562.77,1.65992118],[562.57,1.56544345],[562.5,2.32078567],[562.45,3.23453876],[562.44,2.66342809]],[[564.49,0.35430211],[565.01,1.30411147],[565.21,1.56493376],[565.31,0.76870988],[567.19,4.05318187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779593503,[[563.04,0.35521454],[563.02,1.30453621],[562.85,3.8822072],[562.84,3.24765594],[562.74,2.66342809]],[[564.68,0.8733317],[565.13,0.35390087],[565.39,3.38639093],[565.4,3.99402097],[565.41,3.07171471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779622815,[[563.13,0.35515777],[562.42,1.30453621],[562.24,1.56544345],[562.13,2.66342809],[556.2,6.27983783]],[[564.19,1.22741835],[565.0,1.30411147],[565.18,1.56493376],[565.24,6.6037719],[570.79,16.62593795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779667351,[[562.45,1.30453621],[562.28,1.92113812],[562.25,2.30836017],[562.24,3.22595119],[561.16,6.86850263]],[[564.33,0.86829916],[564.41,0.35435233],[564.44,1.30411147],[564.61,1.56493376],[564.71,2.66256092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779722787,[[563.22,0.35510102],[563.21,1.30453621],[563.04,1.56544345],[562.94,2.31972925],[562.93,2.66342809]],[[564.94,1.19531615],[565.02,0.35396977],[565.25,1.30411147],[565.42,1.56493376],[565.44,7.36380198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779736900,[[563.3,0.35505059],[563.14,1.30453621],[562.98,1.56544345],[562.89,3.24562952],[562.88,2.66342809]],[[564.83,0.87159345],[564.95,0.35401362],[565.42,1.30411147],[565.58,1.56493376],[565.68,0.76916051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779797745,[[563.57,0.35488049],[563.31,1.30453621],[563.17,1.56544345],[563.16,3.26776224],[563.15,2.33681843]],[[564.68,1.19885754],[564.7,0.35417035],[565.1,1.30411147],[565.19,10.45802313],[567.64,13.24122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779813560,[[563.57,0.35488049],[563.54,1.30453621],[563.38,1.56544345],[563.28,3.26776224],[563.27,2.66342809]],[[564.99,0.87386273],[565.59,1.30411147],[565.75,1.56493376],[565.84,0.76815079],[565.85,3.06868106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779845980,[[563.57,0.35488049],[563.05,1.30453621],[562.97,2.33002376],[562.96,3.25374879],[562.88,1.56544345]],[[564.36,0.8712353],[564.74,0.35414527],[565.29,3.38372641],[565.3,3.98964722],[565.31,1.30411147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779906734,[[563.71,0.35479235],[563.55,1.30453621],[563.37,1.56544345],[563.29,2.33435107],[563.28,3.26319657]],[[565.42,1.19797655],[565.5,0.35366931],[565.52,1.30411147],[565.61,7.38215259],[565.63,3.06262533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779943771,[[563.71,0.35479235],[563.58,1.30453621],[563.43,1.56544345],[563.34,2.66342809],[559.93,2.56949214]],[[565.06,0.8710602],[565.09,0.35392592],[565.47,1.30411147],[565.61,1.56493376],[565.7,0.77027945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738779980507,[[563.82,0.35472313],[563.19,1.30453621],[563.03,1.56544345],[562.96,2.32595488],[562.95,3.25041412]],[[564.84,1.55216758],[564.85,0.3540763],[565.15,1.30411147],[565.23,7.38781243],[565.24,3.07151917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780003614,[[563.13,0.35515777],[562.35,2.31895107],[562.34,3.2421586]],[[564.59,0.35423935],[565.14,1.56493376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780032643,[[563.24,1.30453621],[563.2,0.35511363],[563.09,1.56544345],[563.0,2.31318585],[562.99,2.66342809]],[[565.03,1.19188826],[565.16,0.35388208],[565.7,1.30411147],[565.85,1.56493376],[565.86,7.34353027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780084890,[[563.2,0.35511363],[562.99,1.30453621],[562.79,1.56544345],[562.67,2.66342809],[562.48,2.66342809]],[[564.57,0.86652189],[564.86,0.35407003],[565.22,1.30411147],[565.42,1.56493376],[565.49,0.76996189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780119615,[[563.62,0.35484901],[563.38,1.30453621],[563.18,1.56544345],[563.07,3.24764713],[559.11,4.24110555]],[[564.82,0.86937941],[564.96,0.35400736],[565.5,1.30411147],[565.7,1.56493376],[565.8,0.76971611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780173945,[[563.94,0.35464765],[563.19,1.32404374],[562.99,1.58885249],[562.91,2.33658744],[562.9,3.26513768]],[[564.46,0.8733119],[565.23,0.35383826],[565.49,1.32156279],[565.52,0.76936666],[565.55,3.07558776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780212276,[[563.16,1.32404374],[563.04,1.58885249],[562.98,2.32914777],[562.97,3.25789925],[562.96,2.70325597]],[[564.9,1.19404883],[565.02,1.32156279],[565.15,1.58587535],[565.18,0.76664798],[565.2,3.06763782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780249910,[[563.1,0.3551767],[562.94,2.31210857],[562.93,3.23454215],[562.92,1.32404374],[562.75,1.58885249]],[[565.46,1.19035882],[565.47,0.35368808],[565.82,0.76965173],[565.83,3.04257533],[566.13,2.59523675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780286826,[[563.76,0.35476089],[563.67,1.32404374],[563.5,1.58885249],[563.41,2.29064139],[563.4,3.20310395]],[[565.79,0.35348804],[566.55,1.32156279],[566.73,1.58587535],[566.83,0.76826244],[566.84,2.69819071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780309941,[[564.29,0.35442768],[564.27,1.32404374],[564.08,1.58885249],[563.96,2.70325597],[559.88,2.56949214]],[[565.98,0.86157436],[566.08,0.35330695],[566.45,1.32156279],[566.64,1.58587535],[566.75,0.76904819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780347570,[[565.0,0.3539823],[564.77,1.32404374],[564.7,3.21158385],[564.69,2.29196427],[564.54,1.58885249]],[[567.05,0.8629931],[567.11,0.35266526],[568.12,1.32156279],[568.34,1.58587535],[568.45,7.30965325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780403607,[[565.54,0.3536443],[565.3,1.32404374],[565.11,1.58885249],[565.0,2.70325597],[564.76,2.31876268]],[[566.85,0.35282702],[567.58,7.36585019],[567.62,3.05893813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780446449,[[565.1,0.35391966],[564.52,1.32404374],[564.37,1.58885249],[564.28,2.3117258],[564.27,2.70325597]],[[567.0,0.35273368],[567.01,1.18975519],[567.02,1.32156279],[567.1,0.76865744],[567.16,6.55793906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780475266,[[565.15,0.35388834],[564.82,1.32404374],[564.61,1.58885249],[564.49,2.30492186],[564.48,2.70325597]],[[566.79,0.86719116],[566.86,0.3528208],[567.68,1.32156279],[567.8,7.33958201],[567.89,1.58587535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780529502,[[565.27,0.35381322],[565.2,1.32404374],[565.05,1.58885249],[564.96,2.70325597],[564.82,2.70325597]],[[566.28,0.86965261],[566.49,0.35305124],[566.79,1.32156279],[566.93,1.58587535],[567.01,0.7684656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780552818,[[565.4,0.35373187],[565.01,1.32404374],[564.94,3.22360836],[564.83,1.58885249],[564.72,2.70325597]],[[566.7,0.86727763],[566.99,0.3527399],[567.55,1.32156279],[567.73,1.58587535],[567.8,7.34197074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780584829,[[565.52,0.35365681],[565.28,1.30637436],[565.02,1.56764923],[564.86,2.66718099],[564.62,2.66718099]],[[566.74,0.86987163],[566.76,0.35288305],[567.7,1.3111985],[567.95,1.5734382],[568.06,0.76806161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780621274,[[565.82,0.3534693],[565.76,1.30637436],[565.58,1.56764923],[565.47,2.66718099],[564.05,11.80743739]],[[567.16,0.86548946],[567.24,0.35258444],[567.97,1.3111985],[568.08,10.38322087],[568.15,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780658602,[[566.11,0.35328823],[565.76,1.30637436],[565.53,1.56764923],[565.41,2.31688483],[565.4,2.66718099]],[[567.33,0.87176542],[567.48,0.35243532],[568.05,1.3111985],[568.25,0.76751878],[568.26,3.06496185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780711942,[[566.11,0.35328823],[565.41,1.30637436],[565.25,1.56764923],[565.16,3.22749379],[565.15,2.66718099]],[[566.85,0.8688621],[567.09,0.3526777],[567.5,3.06729029],[567.53,7.35479567],[603.34,43.76761428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780750267,[[566.11,0.35328823],[565.76,1.30637436],[565.59,1.56764923],[565.49,2.66718099],[565.33,2.66718099]],[[566.98,1.19516823],[567.09,0.3526777],[567.47,1.3111985],[567.58,7.3748933],[567.62,3.05689948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780786598,[[565.91,0.35341308],[565.84,1.30637436],[565.68,1.56764923],[565.58,2.66718099],[565.43,2.66718099]],[[566.74,0.87265482],[567.49,1.3111985],[567.51,7.3834444],[567.53,3.06744602],[567.65,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780818118,[[565.91,0.35341308],[565.52,1.30637436],[565.33,1.56764923],[565.22,2.66718099],[565.04,2.66718099]],[[566.68,0.87218386],[567.21,0.35260309],[567.37,1.3111985],[567.56,1.5734382],[567.66,7.38041582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780838837,[[565.91,0.35341308],[565.72,1.30637436],[565.53,1.56764923],[565.49,3.24155946],[559.54,27.19770118]],[[567.6,1.19580401],[567.62,0.3523484],[567.82,1.3111985],[567.98,0.76808036],[568.1,3.06530446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780893088,[[565.97,0.35337562],[565.27,1.30637436],[565.11,1.56764923],[565.04,2.30376331],[565.03,3.22708263]],[[566.9,0.86769049],[567.03,0.35271502],[567.45,1.3111985],[567.61,8.91929166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780931718,[[565.4,0.35373187],[565.38,1.30637436],[565.23,1.56764923],[565.14,3.24162958],[565.13,2.66718099]],[[566.3,0.87290614],[567.01,0.35272746],[567.17,8.69971051],[572.26,16.80676387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738780998668,[[565.51,0.35366306],[564.96,1.30637436],[564.69,1.56764923],[564.55,3.23241015],[564.54,2.31073378]],[[567.49,0.35242911],[567.5,0.87281347],[567.62,1.3111985],[567.81,2.62032289],[567.82,7.07115447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781028493,[[565.62,0.35359428],[565.57,1.30637436],[565.44,1.56764923],[565.35,2.66718099],[565.22,2.66718099]],[[567.04,1.54695815],[567.18,1.3111985],[567.31,0.76853055],[567.32,1.5734382],[567.4,2.61167191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781066727,[[565.69,0.35355053],[564.99,1.30637436],[564.79,1.56764923],[564.67,2.66718099],[564.47,2.66718099]],[[566.48,0.87248801],[566.71,0.35291418],[567.23,1.3111985],[567.31,0.76885461],[567.43,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781107350,[[565.69,0.35355053],[565.33,1.30637436],[565.16,1.56764923],[565.08,2.3044612],[565.07,3.22438379]],[[566.4,0.87259619],[566.71,0.35291418],[567.23,1.3111985],[567.41,1.5734382],[567.42,7.38358478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781119862,[[564.93,0.35402616],[564.13,1.30637436],[564.06,2.30611287],[564.05,3.22512385],[563.94,1.56764923]],[[566.69,1.19238456],[566.71,0.35291418],[567.03,1.3111985],[567.12,4.74481355],[567.13,2.60436908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781160187,[[564.04,1.30637436],[563.87,1.56764923],[563.77,2.66718099],[561.72,6.81018555],[561.71,4.97662972]],[[565.82,1.53846754],[565.83,0.35346305],[566.18,1.3111985],[566.34,1.5734382],[566.41,0.76991747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781221025,[[563.58,0.35487419],[563.56,1.30637436],[563.43,1.56764923],[563.35,2.66718099],[563.23,2.66718099]],[[564.8,0.35410764],[565.06,1.3111985],[565.19,1.5734382],[565.26,0.7693012],[567.31,4.70754551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781275062,[[562.79,0.35537234],[561.82,1.30637436],[561.63,1.56764923],[561.54,2.30867328],[561.53,3.23354035]],[[564.02,0.8595756],[564.05,0.35457849],[564.93,1.3111985],[564.94,7.28133668],[570.8,10.51497681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781297485,[[562.93,0.35528396],[562.91,1.30637436],[562.74,1.56764923],[562.66,1.85304337],[562.63,2.66718099]],[[564.58,1.19320531],[564.59,0.35423935],[564.74,1.3111985],[564.9,0.76983429],[564.91,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781350128,[[562.93,0.35528396],[562.81,1.30637436],[562.77,1.85275562],[562.63,1.56764923],[562.52,2.66718099]],[[563.94,0.87336565],[564.05,0.35457849],[564.6,1.3111985],[564.78,1.5734382],[564.88,0.77067226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781383043,[[562.93,0.35528396],[562.87,1.85230363],[562.69,1.30637436],[562.5,1.56764923],[562.43,3.25719028]],[[564.16,0.87351192],[564.29,0.35442768],[564.53,1.85212289],[564.8,0.77164125],[564.84,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781403565,[[563.12,0.35516408],[563.11,1.30637436],[563.01,1.85215575],[562.95,1.56764923],[562.86,2.66718099]],[[564.26,0.87588351],[564.29,0.35442768],[564.55,1.3111985],[564.7,1.5734382],[564.72,0.77156536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781441388,[[563.22,0.35510102],[562.84,1.30637436],[562.63,1.56764923],[562.6,2.33437437],[562.59,3.2617714]],[[564.38,1.55505186],[564.45,1.85134284],[565.14,10.47889006],[565.19,1.3111985],[566.02,6.23063754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781480424,[[563.4,0.35498757],[562.84,1.30637436],[562.67,1.56764923],[562.57,2.66718099],[562.41,2.66718099]],[[564.23,0.87348496],[564.8,0.35410764],[565.05,1.3111985],[565.16,3.39149212],[565.17,3.9989374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781544856,[[562.01,0.35586555],[561.42,1.30637436],[561.26,1.56764923],[561.16,2.66718099],[555.61,6.28133009]],[[562.83,0.86278305],[563.1,0.3551767],[563.11,1.85589277],[563.54,0.76769352],[563.55,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781575885,[[560.7,0.35669698],[560.68,1.85887506],[560.04,1.30637436],[559.83,2.31022723],[559.82,1.56764923]],[[562.4,1.53632359],[562.41,1.85869304],[563.18,0.76735407],[563.19,1.3111985],[563.4,6.46915745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781615606,[[560.74,0.35667154],[560.71,1.30637436],[560.7,1.85952069],[560.55,1.56764923],[560.46,2.66718099]],[[561.97,0.861194],[562.02,0.35585922],[562.35,1.3111985],[562.5,1.5734382],[562.6,2.67703027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781655741,[[560.17,0.35703447],[560.15,1.86155986],[559.75,1.30637436],[559.67,3.27745641],[559.66,2.34618323]],[[561.53,0.86259752],[561.56,0.35615072],[562.6,10.34653897],[567.83,10.51497681],[570.12,10.53024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781705673,[[560.9,0.35656979],[560.59,1.85765951],[560.49,2.32842214],[560.48,4.55517346],[559.41,3.29528918]],[[563.16,1.18984082],[563.22,1.85715556],[563.23,0.35509472],[563.34,0.77007231],[563.35,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781721282,[[560.9,0.35656979],[560.71,1.85822161],[560.17,1.30637436],[556.05,2.55562754],[555.33,0.65069818]],[[562.44,0.32706637],[562.68,1.85853587],[562.76,0.35539128],[562.83,1.3111985],[562.94,0.76727402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781794247,[[561.16,0.35640459],[560.99,1.85680049],[560.76,1.30637436],[560.61,2.32123814],[560.6,3.23908418]],[[563.12,1.19334886],[563.17,1.3111985],[563.18,0.73712389],[563.19,1.85685002],[563.2,0.35511363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781826276,[[561.4,0.35625222],[561.27,1.85775041],[561.07,1.30637436],[560.9,2.34117066],[560.89,4.83472834]],[[563.22,1.3111985],[563.4,1.5734382],[563.51,0.73850052],[565.03,10.25462444],[568.95,16.76138697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781884026,[[561.76,0.35602392],[561.24,1.30637436],[561.04,1.56764923],[560.95,2.34777467],[560.94,3.27508216]],[[562.56,0.87461667],[562.87,0.35532183],[563.29,1.3111985],[563.4,3.36589855],[563.41,4.00469078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781921145,[[561.76,0.35602392],[561.72,1.85680049],[561.38,1.30637436],[561.21,3.25891505],[561.2,2.33414659]],[[563.06,0.8746166],[563.23,0.35509472],[563.94,0.742246],[563.95,3.08208406],[563.96,6.62980047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781970271,[[562.07,0.35582756],[561.91,1.85504362],[561.63,1.30637436],[561.38,1.56764923],[561.22,2.66718099]],[[563.11,0.87172779],[563.37,0.35500647],[563.99,1.3111985],[564.25,1.5734382],[564.31,7.3874463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738781974579,[[562.07,0.35582756],[561.97,1.85576906],[561.6,1.30637436],[561.4,1.56764923],[561.28,2.66718099]],[[562.91,0.87172779],[563.37,0.35500647],[563.62,1.3111985],[563.82,1.5734382],[563.86,0.74227424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782012009,[[562.07,0.35582756],[562.03,1.85569484],[561.85,1.30637436],[561.66,2.34836515],[561.65,1.56764923]],[[563.22,0.87793919],[563.28,0.3550632],[563.33,0.87822181],[563.89,1.3111985],[564.07,7.39291089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782066251,[[561.35,1.30637436],[561.19,1.56764923],[561.09,2.66718099],[560.93,2.66718099],[557.71,2.55562754]],[[562.63,1.19690601],[562.68,1.85807278],[562.82,0.35535339],[563.13,0.7422421],[563.14,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782089867,[[561.35,1.30637436],[561.27,0.35633474],[561.21,1.56764923],[561.18,2.33304782],[561.17,3.25624368]],[[563.13,0.86828022],[563.31,0.35504429],[563.33,0.87822181],[564.05,0.74050069],[564.06,3.06303523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782145203,[[562.56,1.30637436],[562.41,1.56764923],[562.32,2.31645267],[562.31,2.66718099],[562.28,0.35569467]],[[564.42,1.19414697],[564.47,1.3111985],[564.63,1.5734382],[564.67,1.0953551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782199836,[[563.08,0.35518931],[562.74,1.30637436],[562.57,2.31305861],[562.56,3.23487443],[562.54,1.56764923]],[[564.51,1.19177582],[564.61,0.35422681],[565.05,1.3111985],[565.24,0.74055974],[569.91,6.09686862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782239763,[[563.19,0.35511994],[563.17,1.30637436],[563.08,1.84971098],[563.04,2.31745746],[563.03,3.2484676]],[[565.15,1.19331892],[565.62,0.35359428],[565.9,1.3111985],[566.04,7.32140026],[566.06,4.63277017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782251866,[[563.28,0.3550632],[563.16,1.85043225],[563.12,1.30637436],[562.91,1.56764923],[562.78,2.66718099]],[[565.3,1.19227673],[565.34,0.35376941],[565.56,0.7402397],[565.64,1.3111985],[565.84,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782290006,[[563.28,0.3550632],[562.62,1.30637436],[562.48,1.56764923],[562.4,2.66718099],[562.27,2.66718099]],[[564.12,0.86444176],[564.25,0.35445281],[564.87,1.3111985],[564.96,0.73955076],[565.01,4.63041124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782326031,[[563.28,0.3550632],[563.08,1.30637436],[562.98,3.24914527],[562.97,2.326026],[562.9,1.56764923]],[[565.05,1.19676171],[565.17,0.35387582],[565.61,1.3111985],[565.79,0.74020388],[565.8,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782397677,[[563.75,1.30637436],[563.61,1.56764923],[563.52,2.66718099],[563.39,2.66718099],[558.4,6.36058276]],[[564.89,1.19965426],[565.14,0.35389461],[565.36,1.3111985],[565.5,8.94121186],[566.56,4.073342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782418891,[[563.55,0.35489308],[563.53,1.30637436],[563.52,1.84916221],[563.48,2.32152601],[563.47,3.24343345]],[[565.16,0.87155377],[565.32,0.35378192],[565.88,1.3111985],[566.06,1.5734382],[566.07,7.34571072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782456417,[[564.06,0.3545722],[564.04,1.30637436],[563.88,1.56764923],[563.85,1.84811471],[563.78,2.66718099]],[[565.64,1.18904894],[565.67,0.35356303],[565.82,1.3111985],[565.98,1.5734382],[566.06,0.73948541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782505253,[[564.29,0.35442768],[564.19,1.84739524],[564.09,1.30637436],[563.99,2.3207314],[563.98,3.2449459]],[[565.6,1.19676833],[565.72,0.35353178],[566.03,8.65732552],[566.05,3.06480637],[569.76,5.23108213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782552087,[[564.25,1.30637436],[564.09,1.56764923],[564.01,2.3170572],[564.0,3.2417864],[563.99,2.66718099]],[[565.58,0.87153964],[566.27,1.3111985],[566.35,0.73919384],[566.36,3.07010847],[566.43,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782566795,[[564.4,0.35435861],[564.38,1.30637436],[564.26,1.84700304],[564.25,1.56764923],[564.17,2.66718099]],[[565.95,0.3533881],[566.21,1.3111985],[570.75,6.36958493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782606938,[[564.61,0.35422681],[564.55,1.84741976],[564.46,1.30637436],[564.32,1.56764923],[564.23,2.66718099]],[[565.32,0.87511273],[565.79,0.35348804],[565.86,1.3111985],[566.0,1.5734382],[566.01,0.74084451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782645759,[[564.73,0.35415154],[564.66,1.84607223],[564.43,1.30637436],[564.31,2.29838167],[564.3,3.21475583]],[[566.04,1.18903865],[566.48,0.35305747],[566.65,1.3111985],[566.79,0.74017114],[566.8,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782694785,[[564.94,0.35401989],[564.92,1.30637436],[564.86,1.84546853],[564.74,1.56764923],[564.63,2.66718099]],[[566.05,0.87212956],[566.45,0.35307617],[566.49,1.84495487],[566.64,1.3111985],[570.7,13.22443332]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782729926,[[565.09,0.35392592],[564.61,1.30637436],[564.44,1.56764923],[564.34,2.32403485],[564.33,2.66718099]],[[566.08,1.19867501],[566.15,0.35326326],[566.27,1.84585192],[566.42,1.3111985],[566.57,3.36054303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782745039,[[564.68,0.3541829],[564.39,1.30637436],[564.24,1.56764923],[564.14,2.66718099],[560.33,8.86987518]],[[565.39,0.87384435],[566.15,0.35326326],[566.22,3.35186481],[566.23,3.98750852],[566.24,4.38115727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782795880,[[564.77,0.35412645],[564.33,1.30637436],[564.16,1.56764923],[564.05,5.92252029]],[[565.9,0.35341933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782853230,[[563.51,1.84905577],[563.5,0.35492457],[563.37,1.30637436],[563.1,1.56764923],[563.08,3.26283723]],[[565.14,0.87535036],[565.8,0.35348179],[566.27,1.3111985],[566.46,7.36148482],[566.53,3.07529473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782867742,[[564.11,1.30637436],[563.98,1.56764923],[563.9,2.66718099],[563.77,2.66718099],[561.53,6.92514933]],[[565.34,0.35376941],[565.95,3.06767722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782898070,[[563.77,0.35475459],[563.14,1.30637436],[562.97,1.56764923],[562.86,2.66718099],[562.7,2.66718099]],[[564.77,0.8651969],[565.13,0.35390087],[565.43,1.3111985],[565.61,1.5734382],[565.7,3.78534399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782939901,[[563.99,1.30637436],[563.95,0.35464136],[563.89,1.84761593],[563.82,1.56764923],[563.79,2.3140763]],[[565.69,0.86886352],[565.8,0.35348179],[566.4,0.74070725],[566.52,1.3111985],[566.7,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738782991948,[[564.43,0.35433977],[564.28,1.84502008],[564.24,1.30637436],[564.05,2.29843269],[564.04,3.21738644]],[[566.93,1.18706021],[566.94,0.35277101],[567.25,1.84502008],[567.39,3.77468298],[567.4,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783027269,[[565.28,0.35380696],[565.1,1.30637436],[564.95,1.56764923],[564.86,2.66718099],[564.73,2.66718099]],[[566.02,0.86966709],[566.49,1.3111985],[566.54,0.35302008],[566.64,1.5734382],[566.72,10.02830056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783050090,[[564.97,0.35400109],[564.95,1.30637436],[564.92,1.84522389],[564.83,2.33166048],[564.82,3.2588613]],[[566.13,0.87083229],[566.47,0.35306371],[566.79,1.3111985],[566.92,3.06801053],[572.68,10.6159748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783078715,[[565.11,0.35391339],[565.04,1.84483261],[564.49,1.30637436],[564.29,1.56764923],[564.17,2.66718099]],[[566.05,0.86891862],[566.76,0.35288305],[566.79,1.3111985],[566.94,7.32649324],[566.99,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783114047,[[565.11,0.35391339],[564.5,1.30637436],[564.37,1.56764923],[564.29,2.66718099],[564.26,2.31896051]],[[566.06,1.19104747],[566.19,0.35323831],[566.42,1.84624363],[566.48,1.3111985],[566.52,0.73791651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783155066,[[565.11,0.35391339],[565.09,1.84581928],[565.04,1.30637436],[564.9,1.56764923],[564.81,2.66718099]],[[566.27,0.86857205],[566.46,1.84493042],[566.59,0.35298893],[566.74,0.73986367],[566.75,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783204017,[[564.59,0.35423935],[564.58,1.84656202],[564.39,1.30637436],[564.26,2.31980945],[564.25,3.24545974]],[[565.88,0.86755732],[565.95,0.3533881],[566.44,1.3111985],[566.56,7.31871271],[566.59,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783240130,[[564.89,0.35405123],[564.82,1.84484891],[564.7,1.30637436],[564.55,3.24542406],[559.01,6.31169518]],[[566.45,0.86536149],[566.6,0.3529827],[566.86,1.84489781],[567.13,0.73858065],[567.14,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783293172,[[565.67,0.35356303],[565.33,1.30637436],[565.27,1.84291123],[565.13,1.56764923],[559.34,10.5194919]],[[567.5,1.19153061],[567.52,0.35241048],[567.77,1.3111985],[567.97,1.5734382],[568.09,0.73901717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783323694,[[565.67,0.35356303],[565.59,1.84183831],[565.58,1.30637436],[565.42,3.21180696],[559.47,10.5194919]],[[567.54,0.86064864],[567.67,0.35231736],[568.04,1.3111985],[568.21,1.5734382],[568.31,0.73859061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783344613,[[566.29,0.35317593],[565.91,1.84078286],[565.85,1.30637436],[565.65,2.30562785],[565.64,3.22758603]],[[567.77,1.54218919],[568.29,1.3111985],[568.51,0.73837272],[568.52,1.5734382],[568.56,6.56160028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783381739,[[566.34,0.35314475],[566.33,1.30637436],[566.26,1.84178957],[566.2,1.56764923],[566.13,2.66718099]],[[567.09,0.87036395],[567.54,0.35239806],[567.62,1.3111985],[567.75,1.5734382],[567.76,0.73877528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783430676,[[565.71,0.35353803],[565.68,1.84307391],[565.48,1.30637436],[565.26,2.31882799],[565.25,1.56764923]],[[567.05,0.86928121],[567.19,0.35261552],[567.78,1.3111985],[568.01,1.5734382],[568.14,7.33333852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783475913,[[566.14,0.3532695],[566.04,1.30637436],[565.91,1.56764923],[565.84,3.25234468],[564.75,6.9193641]],[[566.9,0.87163623],[567.42,1.3111985],[567.44,0.35246017],[567.54,0.74043183],[567.55,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783511334,[[566.14,0.3532695],[565.69,1.30637436],[565.53,1.56764923],[565.43,2.66718099],[565.28,2.66718099]],[[566.91,0.87226639],[567.24,1.3111985],[567.26,1.84231772],[567.27,0.35256579],[567.38,7.35276041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783564471,[[565.72,0.35353178],[565.71,1.84398541],[565.37,1.30637436],[565.16,3.24260872],[565.15,1.56764923]],[[566.9,0.86808131],[567.09,0.3526777],[567.97,1.3111985],[568.01,4.72035002],[568.02,2.60451364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783586390,[[565.72,0.35353178],[565.71,1.84398541],[565.51,1.30637436],[565.37,1.56764923],[565.33,3.24733791]],[[566.62,0.86904378],[566.94,0.35277101],[567.29,1.3111985],[567.34,7.33514736],[567.36,3.05699154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783640425,[[565.85,0.35345056],[565.82,1.84282178],[565.65,1.30637436],[565.47,1.56764923],[565.36,2.66718099]],[[567.12,0.87050636],[567.17,0.35262795],[567.22,1.84256971],[567.61,0.74057249],[567.62,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783656144,[[565.93,0.35340059],[565.84,1.84261036],[565.62,1.30637436],[565.39,1.56764923],[565.25,2.66718099]],[[566.79,0.87066616],[567.15,0.35264039],[567.16,1.84260223],[567.7,0.74060084],[567.71,1.3111985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783696275,[[566.11,0.35328823],[565.98,1.30637436],[565.84,2.31710573],[565.83,4.82162454],[564.56,3.60668891]],[[567.35,0.8704646],[567.48,0.35243532],[567.76,1.3111985],[567.88,2.6113957],[567.89,3.99055072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783729289,[[566.11,0.35328823],[566.07,1.84222019],[566.03,1.30637436],[565.87,1.56764923],[565.83,3.24785836]],[[567.3,0.87088504],[567.34,0.35252229],[567.61,1.3111985],[567.74,4.73243309],[567.75,2.61245939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783781035,[[566.23,0.35321335],[566.2,1.8404178],[565.94,1.30637436],[565.81,2.28915312],[565.8,3.21678798]],[[567.99,0.8611081],[568.06,0.35207548],[568.6,1.3111985],[568.79,1.5734382],[568.85,0.73958964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783817554,[[566.84,0.35283325],[566.65,1.30637436],[566.5,1.56764923],[566.41,2.66718099],[566.26,2.66718099]],[[567.78,0.87252305],[567.97,1.84002044],[568.06,0.35207548],[568.2,1.3111985],[568.35,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783852795,[[566.84,0.35283325],[566.32,1.30637436],[566.07,1.56764923],[565.93,3.15377685],[565.92,2.2533969]],[[569.15,0.35140121],[570.47,1.3111985],[570.71,0.73823318],[570.72,1.5734382],[570.84,6.49243427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783873120,[[566.84,0.35283325],[566.36,1.30637436],[566.16,1.56764923],[566.1,2.21371868],[566.09,3.10405554]],[[570.36,0.32266305],[570.39,0.35063728],[571.41,0.73742579],[571.47,1.3111985],[571.64,6.32887028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783918554,[[568.58,0.35175349],[568.34,1.30637436],[568.13,3.83433258],[568.12,3.1782282],[568.0,2.66718099]],[[569.89,0.86735896],[570.16,0.35077872],[570.57,1.3111985],[570.79,1.5734382],[570.88,6.57481331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738783968983,[[567.89,0.35218088],[567.85,1.83516073],[567.37,1.30637436],[567.19,3.15551969],[564.55,4.50331907]],[[569.36,1.18407384],[569.59,0.35112976],[570.15,0.73817813],[570.21,1.3111985],[570.52,6.53300271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784011215,[[568.08,0.35206308],[568.06,1.30637436],[567.9,1.56764923],[567.89,1.83494301],[567.81,2.66718099]],[[569.54,0.86378772],[569.63,0.3511051],[570.19,1.3111985],[570.32,7.29124537],[570.35,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784066171,[[568.26,0.35195157],[568.22,1.83507202],[568.08,1.30637436],[567.94,1.56764923],[566.67,4.95242139]],[[569.12,0.86803773],[569.63,0.3511051],[569.85,1.3111985],[569.97,7.32388031],[569.98,3.05196986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784102499,[[568.26,0.35195157],[567.45,1.30637436],[567.28,1.56764923],[567.26,2.26309855],[567.25,3.17100722]],[[569.0,0.86413105],[569.22,0.35135799],[569.45,1.3111985],[569.62,1.5734382],[569.69,7.29129834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784142517,[[567.73,0.35228013],[567.71,1.83726803],[567.58,1.30637436],[567.38,1.56764923]],[[569.11,0.86770652],[569.18,0.35138269],[569.87,1.3111985],[570.07,1.5734382],[570.17,7.3211628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784154433,[[567.73,0.35228013],[567.71,1.83726803],[567.55,1.30637436],[567.39,1.56764923],[567.29,2.66718099]],[[568.55,0.86770652],[569.18,0.35138269],[569.35,1.3111985],[569.51,1.5734382],[569.59,7.32591329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784191655,[[567.73,0.35228013],[567.72,1.83724378],[567.48,1.30637436],[567.33,2.26969128],[567.32,3.18518136]],[[568.59,0.86773187],[569.01,0.35148767],[569.3,1.3111985],[569.43,7.32087728],[569.46,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784248493,[[567.77,0.35225531],[567.58,1.30637436],[567.41,1.56764923],[567.4,2.26402462],[567.39,3.17725238]],[[568.83,0.86923104],[569.01,0.35148767],[569.44,1.3111985],[569.61,1.5734382],[569.7,7.33261412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784284622,[[567.91,0.34620576],[567.77,1.30637436],[567.6,1.56764923],[567.51,5.41524099],[567.5,2.66718099]],[[569.01,0.86803451],[569.24,1.8360402],[569.25,0.35133948],[569.44,1.3111985],[569.61,1.5734382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784322658,[[568.27,0.35194537],[568.07,1.83544304],[567.77,1.27420692],[567.59,1.5290483],[567.49,2.6015058]],[[569.24,0.8657114],[569.68,0.35107428],[569.83,1.30841454],[570.0,1.57009744],[570.08,6.56895158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784376093,[[568.27,0.35194537],[568.2,1.8345319],[567.66,1.27838993],[567.43,2.24389445],[567.42,3.14568104]],[[570.36,1.18858277],[570.39,0.35063728],[570.5,1.31359363],[570.87,7.30827933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784409618,[[568.7,0.35167926],[568.3,1.83329968],[568.2,1.27838993],[568.18,2.22656191],[568.17,3.13038439]],[[570.5,1.53637635],[570.79,1.83252736],[571.02,0.73780582],[571.03,3.03623431],[571.07,1.31359363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784451653,[[568.7,0.35167926],[568.66,1.27838993],[568.48,1.53406792],[568.38,2.61004612],[567.12,6.58459009]],[[570.51,1.52294013],[570.73,1.31359363],[570.89,0.73754514],[570.9,1.57631236],[572.64,10.08181042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784466763,[[568.74,0.35165453],[568.67,1.83222987],[568.55,1.27838993],[568.49,3.12836102],[564.63,4.02671488]],[[570.24,0.86133796],[570.47,0.35058811],[571.11,1.31359363],[571.17,0.73778635],[571.23,3.02887899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784515306,[[567.85,1.27838993],[567.71,1.53406792],[567.66,0.35232357],[567.62,2.61004612],[567.49,2.61004612]],[[569.64,1.18123723],[569.74,0.35103731],[569.78,1.31359363],[569.92,1.57631236],[570.0,2.68192034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784541113,[[568.23,0.35197015],[568.21,1.27838993],[568.08,1.53406792],[568.06,1.83487045],[568.0,2.61004612]],[[569.29,0.86624659],[569.74,0.35103731],[569.82,1.31359363],[569.96,1.57631236],[570.03,7.30768637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784593461,[[568.4,0.35186488],[568.32,1.83477371],[568.18,1.27838993],[568.0,1.53406792],[567.89,2.61004612]],[[569.52,0.86832552],[569.68,0.35107428],[570.0,1.31359363],[570.19,1.57631236],[570.25,7.32790133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784630196,[[568.4,0.35186488],[567.97,1.27838993],[567.75,1.53406792],[567.62,2.26099605],[567.61,2.61004612]],[[569.44,0.86765831],[569.6,0.35112359],[570.05,1.31359363],[570.27,1.57631236],[570.37,7.3234797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784669822,[[568.36,1.83456414],[568.1,1.27838993],[567.92,1.53406792],[567.81,2.61004612],[567.65,2.61004612]],[[569.76,1.18939962],[569.87,1.83441908],[569.95,1.31359363],[571.6,4.73912741],[573.54,7.955094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784724677,[[568.32,0.35191441],[567.78,1.27838993],[567.63,2.2513706],[567.56,1.53406792],[567.43,2.61004612]],[[569.6,0.86463433],[569.69,0.35106812],[570.23,1.31359363],[570.44,1.57631236],[570.46,7.29872247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784761106,[[568.4,0.35186488],[568.28,1.83499139],[568.15,1.27838993],[567.98,1.53406792],[567.88,2.61004612]],[[569.41,0.86633055],[569.76,0.35102499],[569.88,1.31359363],[570.05,1.57631236],[570.13,0.7386632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784779917,[[568.63,1.27838993],[568.4,0.35186488],[568.05,1.53406792],[567.93,2.61004612],[567.75,2.61004612]],[[570.1,0.86604182],[570.17,0.35077257],[570.52,0.73817198],[570.63,1.31359363],[570.83,1.57631236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784815045,[[568.4,0.35186488],[568.36,1.83382297],[568.31,1.27838993],[568.16,1.53406792],[568.07,2.61004612]],[[569.8,0.86097695],[570.02,0.35086488],[570.28,1.31359363],[570.36,0.73827004],[570.43,1.57631236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784868991,[[568.85,0.35158653],[568.81,1.27838993],[568.69,1.8325917],[568.66,2.25498786],[568.65,3.16284861]],[[570.2,1.18527124],[570.33,0.35067417],[570.65,1.31359363],[570.82,1.57631236],[570.9,7.28754341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784905913,[[568.98,0.3515062],[568.77,1.27838993],[568.61,1.53406792],[568.53,2.25784855],[568.52,2.61004612]],[[570.67,1.18685449],[570.7,1.31359363],[570.86,1.57631236],[570.88,0.73815067],[570.91,0.35031791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784954654,[[569.2,0.35137034],[569.01,1.83206107],[569.0,1.27838993],[568.83,1.53406792],[568.73,2.61004612]],[[570.39,0.86099036],[570.61,0.35050209],[570.8,1.31359363],[570.97,1.57631236],[571.06,0.73745117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784959160,[[569.31,0.35130245],[569.29,1.27838993],[569.16,1.53406792],[569.09,2.61004612],[567.92,3.50535462]],[[570.6,1.1873495],[570.61,0.35050209],[570.68,1.31359363],[570.81,1.57631236],[570.87,0.73751832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738784996689,[[569.37,0.35126543],[568.98,1.27838993],[568.76,1.53406792],[568.68,3.15263488],[568.67,2.22508231]],[[571.22,0.85640631],[571.28,0.35009102],[572.01,1.31359363],[572.23,1.57631236],[572.33,7.23617177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785032627,[[569.84,0.35097571],[569.73,1.27838993],[569.53,1.53406792],[569.42,2.25354607],[569.41,3.1586773]],[[571.16,0.86499367],[571.51,0.34995013],[571.7,1.31359363],[571.9,1.57631236],[572.01,7.30418549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785073649,[[570.14,0.35079103],[570.0,1.82757911],[569.88,1.27838993],[569.86,3.12634127],[566.16,4.4468529]],[[571.98,0.86007712],[572.27,0.34948538],[572.7,1.31359363],[572.87,0.7358964],[572.88,1.57631236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785126074,[[569.2,0.35137034],[567.98,2.22739729],[567.97,3.12709539],[567.83,1.27838993],[567.69,1.53406792]],[[570.96,0.32235705],[570.97,1.31359363],[571.03,0.35024429],[571.06,0.73881664],[571.09,1.83248715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785208751,[[569.23,0.35135182],[568.78,1.29119483],[568.63,1.54943379],[568.53,2.63618944],[568.39,2.63618944]],[[570.37,0.32243632],[570.38,0.35064343],[570.41,1.31272532],[576.65,16.58744241],[577.21,0.64513495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785255183,[[569.23,0.35135182],[568.93,1.29119483],[568.76,1.54943379],[568.71,3.18566455],[568.7,2.27098088]],[[570.66,0.32225888],[570.67,0.35046524],[570.74,1.83185212],[570.89,1.31272532],[570.91,0.7386175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785297008,[[569.36,0.3512716],[569.3,1.83089638],[569.29,1.29119483],[569.14,1.54943379],[569.05,2.63618944]],[[570.97,0.32213305],[570.98,0.35027496],[571.08,1.31272532],[571.2,7.29764876],[571.22,3.03789277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785316735,[[569.47,0.35120375],[569.4,1.29119483],[569.23,1.54943379],[569.12,2.63618944],[567.72,3.51912088]],[[570.92,0.32207786],[570.93,0.35030564],[571.21,1.31272532],[571.37,1.57527038],[571.46,7.2974127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785359167,[[569.85,0.35096955],[569.59,1.29119483],[569.39,1.54943379],[569.27,2.63618944],[564.79,8.62867639]],[[571.42,0.35000525],[571.43,0.32185463],[571.69,1.31272532],[571.89,1.57527038],[572.0,0.73779061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785426813,[[570.06,0.35084026],[569.44,1.29119483],[569.3,1.54943379],[569.2,2.63618944],[569.06,2.63618944]],[[570.96,0.32211392],[570.97,0.3502811],[571.05,1.31272532],[571.19,0.73832099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785482743,[[570.06,0.35084026],[569.66,1.29119483],[569.54,1.54943379],[569.47,3.18709038],[569.46,2.63618944]],[[570.89,1.63480674],[570.97,0.3502811],[571.02,1.57527038],[571.03,3.05141579],[572.28,12.97224149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785533690,[[569.54,0.35116058],[569.4,1.29119483],[569.26,1.54943379],[569.17,2.63618944],[569.03,2.63618944]],[[570.79,0.32211142],[570.8,1.31272532],[570.85,0.35035473],[570.95,1.57527038],[570.96,0.73837303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785591923,[[569.54,0.35116058],[569.47,1.83153075],[569.39,1.29119483],[569.26,1.54943379],[569.19,2.63618944]],[[570.64,1.31272532],[570.77,1.57527038],[570.84,2.68014753],[570.96,2.68014753],[571.15,2.68014753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785640768,[[569.54,0.35116058],[568.91,1.29119483],[568.77,1.54943379],[568.74,2.2471494],[568.73,3.15216341]],[[570.98,0.67239758],[571.23,1.31272532],[571.36,0.73833884],[571.37,1.57527038],[571.43,6.52656533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785687908,[[569.54,0.35116058],[568.79,1.29119483],[568.67,2.26819303],[568.66,3.1806235],[568.63,1.54943379]],[[570.56,0.3505328],[570.57,0.32235212],[570.71,1.31272532],[570.87,1.57527038],[570.91,7.30000772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785704928,[[569.54,0.35116058],[568.97,1.29119483],[568.77,1.54943379],[568.67,3.18224618],[568.65,2.63618944]],[[570.5,0.35056967],[571.03,1.31272532],[571.23,1.57527038],[571.32,0.73858942],[571.33,3.04121871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785755858,[[569.54,0.35116058],[568.93,1.29119483],[568.72,3.78429488],[568.71,3.15125408],[568.59,2.63618944]],[[571.6,0.34989503],[572.43,1.31272532],[572.52,0.73762078],[572.53,3.0062469],[572.63,1.57527038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785819402,[[570.28,1.29119483],[570.22,0.35074181],[570.08,1.54943379],[569.97,2.23281651],[569.96,3.13146586]],[[572.19,0.34953424],[572.75,1.31272532],[572.95,1.57527038],[573.05,0.73674812],[573.07,3.01356705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785866743,[[570.9,0.35032404],[570.5,1.29119483],[570.36,1.54943379],[570.28,5.42477301],[570.27,2.63618944]],[[572.05,0.32144993],[572.1,1.31272532],[572.16,0.34955257],[572.23,7.30429796],[572.24,1.57527038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785887764,[[570.9,0.35032404],[570.33,1.29119483],[570.15,1.54943379],[570.06,2.25061358],[570.05,3.15951657]],[[571.95,0.34968091],[572.3,1.31272532],[572.49,1.57527038],[572.51,0.73694735],[572.52,3.04013474]]]
["bitfinex-derivatives","BNBF0:USTF0",1738785925891,[[570.2,0.35075412],[569.34,1.29119483],[569.13,1.54943379],[568.99,2.63618944],[568.79,2.63618944]],[[571.61,0.32177454],[571.62,0.34988278],[572.18,1.31272532],[572.3,3.02565794],[572.35,7.2649348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786018266,[[570.45,0.3506004],[570.28,1.8278751],[565.76,0.63058568]],[[571.81,0.32151539],[571.82,0.34976041],[573.28,0.73658223],[575.46,5.16100727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786063099,[[570.55,0.35053895],[570.28,1.2844749],[570.12,1.54136989],[570.09,2.26411157],[570.08,3.17897987]],[[572.08,0.34960145],[572.09,0.32153104],[572.21,1.30476543],[572.37,1.56571852],[572.43,7.29831809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786075109,[[570.55,0.35053895],[570.26,1.2844749],[570.06,1.54136989],[569.97,2.25906669],[569.96,3.17235121]],[[572.0,0.34965034],[572.62,1.30476543],[572.82,1.56571852],[572.87,7.2892866],[572.92,3.03518351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786130848,[[570.95,0.35029337],[570.93,1.28481294],[570.78,1.54177553],[570.69,2.62315977],[569.15,6.72124671]],[[572.32,0.32129363],[572.33,0.34944874],[572.44,1.30811375],[572.59,1.5697365],[572.66,0.7360644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786189890,[[570.95,0.35029337],[570.85,1.28481294],[570.69,1.54177553],[570.6,2.25677436],[570.59,2.62315977]],[[572.41,0.32124477],[572.44,0.34938159],[572.6,1.30811375],[572.74,0.7359535],[572.75,3.96956269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786202795,[[571.11,0.35019523],[571.06,1.28481294],[570.89,1.54177553],[570.79,2.62315977]],[[572.8,0.32108297],[572.81,0.34915591],[572.98,1.30811375],[573.16,1.5697365],[573.19,7.28891432]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786268552,[[571.11,0.35019523],[570.76,1.28481294],[570.58,1.54177553],[570.47,2.62315977],[570.3,2.62315977]],[[572.36,0.32127073],[572.37,0.34942432],[572.52,1.30811375],[572.7,1.5697365],[572.82,2.67073225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786289269,[[570.64,0.35048366],[570.15,1.28481294],[570.13,3.16271954],[570.01,1.54177553],[569.92,2.62315977]],[[572.01,0.67115973],[572.34,1.30811375],[572.48,7.27141618],[572.49,1.5697365],[577.27,16.73945299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786337703,[[570.7,0.35044681],[570.67,1.82723526],[570.66,1.28481294],[570.53,1.54177553],[570.45,2.62315977]],[[571.86,1.30811375],[571.95,0.34968091],[571.99,1.5697365],[572.06,2.67073225],[572.19,2.67073225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786383521,[[570.7,0.35044681],[570.04,1.28481294],[569.89,1.54177553],[569.82,2.26414271],[569.81,3.17829931]],[[571.72,0.32162502],[571.73,0.34981547],[571.95,1.30811375],[572.11,1.5697365],[572.2,7.28793203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786446561,[[570.7,0.35044681],[570.68,1.8276751],[570.36,1.28481294],[570.24,2.26225081],[570.23,4.72052876]],[[571.91,0.32155478],[571.92,0.34969925],[572.0,1.30811375],[572.13,1.5697365],[572.18,7.29272348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786486190,[[570.16,0.35077872],[570.14,1.28481294],[569.98,1.54177553],[569.93,2.26932149],[569.92,3.18475926]],[[571.74,0.32164456],[571.78,0.34978488],[571.89,1.30811375],[572.02,7.29446156],[572.05,4.60693822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786552633,[[570.51,0.35056353],[570.44,1.8271713],[569.97,1.28481294],[569.72,1.54177553],[569.57,2.62315977]],[[572.12,0.34957701],[572.7,1.30811375],[572.95,1.5697365],[573.01,7.26834326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786587460,[[570.51,0.35056353],[569.73,1.28481294],[569.58,1.54177553],[569.54,3.19528584],[566.65,4.52912829]],[[571.65,0.32172117],[571.67,0.34985218],[571.72,1.30811375],[571.86,1.5697365],[571.93,0.73692721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786631184,[[570.51,0.35056353],[569.59,1.28481294],[569.37,1.54177553],[569.31,2.28919452],[569.3,3.21239903]],[[571.49,0.3217772],[571.5,0.34995625],[571.55,1.82891579],[572.04,1.30811375],[572.15,10.33770283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786650098,[[570.51,0.35056353],[570.2,1.28481294],[570.06,1.54177553],[569.98,2.28061792],[569.97,2.62315977]],[[571.81,0.3216135],[571.95,1.30811375],[572.05,0.73670745],[572.06,3.03201429],[572.09,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786709843,[[570.51,0.34405817],[570.47,1.82720328],[570.36,3.18144952]],[[572.35,0.67081514],[572.54,3.02923],[576.66,7.91938229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786760780,[[570.77,0.35040384],[570.34,1.28481294],[570.2,1.54177553],[570.12,2.28061361],[570.11,2.62315977]],[[571.91,0.32156026],[571.92,1.30811375],[572.03,1.82723526],[572.05,1.08599485],[577.0,6.20923887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786803701,[[570.21,0.35074797],[570.03,1.28481294],[569.88,1.54177553],[569.8,2.27464992],[569.79,2.62315977]],[[571.57,0.32172306],[571.58,0.34990727],[571.72,1.30811375],[571.87,1.5697365],[571.95,0.73670748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786835037,[[570.24,0.35072951],[570.2,1.82848336],[570.02,1.28481294],[569.98,2.2819391],[569.97,3.20342302]],[[571.59,0.32171216],[571.6,0.34989503],[571.68,1.30811375],[571.76,0.73668568],[571.77,3.03681057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786901390,[[570.24,0.35072951],[569.69,1.28481294],[569.56,1.54177553],[569.52,2.27618547],[569.51,3.20054015]],[[571.29,0.32187348],[571.31,0.35007264],[571.41,1.30811375],[571.54,1.5697365],[571.59,0.737015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786948537,[[570.24,0.35072951],[570.22,1.82868353],[570.07,1.28481294],[569.9,1.54177553],[569.79,2.62315977]],[[571.47,0.34997462],[571.92,1.30811375],[572.09,1.5697365],[572.13,0.73662815],[572.16,3.03515846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738786993765,[[570.48,0.35058196],[570.36,1.28481294],[570.19,1.54177553],[570.11,2.26832682],[570.1,3.18492375]],[[572.03,0.32146668],[572.04,0.3496259],[572.26,1.30811375],[572.43,1.5697365],[572.49,3.31770561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787015886,[[570.51,0.35056353],[570.38,1.28481294],[570.24,1.54177553],[570.17,2.28157689],[570.16,3.19698098]],[[571.84,0.32155025],[571.85,1.82781109],[571.87,0.34972983],[571.98,1.30811375],[572.11,0.73635553]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787061519,[[570.54,0.35054509],[570.31,1.28481294],[570.12,1.54177553],[570.05,3.20962055],[570.0,2.62315977]],[[572.07,0.32148238],[572.08,0.34960145],[572.28,1.30811375],[572.47,1.5697365],[572.48,4.71163767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787130168,[[570.54,0.35054509],[569.81,1.28481294],[569.64,1.54177553],[569.56,2.29108726],[569.55,3.21575535]],[[571.47,0.34997462],[571.73,1.30811375],[571.9,1.5697365],[572.0,0.73680479],[575.77,5.17784257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787152994,[[570.54,0.35054509],[569.89,1.28481294],[569.7,2.29002684],[569.69,4.75957962],[568.1,3.56137808]],[[571.73,0.32161266],[571.74,0.34980935],[572.22,1.30811375],[572.39,7.295548],[572.42,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787220423,[[569.88,0.35095107],[569.62,1.28481294],[569.43,1.54177553],[569.3,2.62315977],[563.34,24.04362752]],[[571.35,0.32184029],[571.36,0.350042],[571.65,1.30811375],[571.85,1.5697365],[571.96,0.7369781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787240045,[[570.03,0.35085872],[569.96,1.28481294],[569.83,1.54177553],[569.75,2.62315977],[567.08,8.78262731]],[[571.16,0.32185041],[571.17,1.30811375],[571.31,1.5697365],[571.36,0.350042],[571.38,0.73696801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787284476,[[570.05,0.35084641],[570.04,1.82946864],[569.97,1.28481294],[569.82,1.54177553],[568.59,6.83135986]],[[571.53,0.32177999],[571.54,0.34993176],[571.58,1.30811375],[571.73,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787345725,[[570.24,0.35072951],[570.17,1.82816317],[570.11,1.28481294],[569.93,1.54177553],[569.81,2.62315977]],[[571.77,0.32163979],[571.79,0.34977876],[571.93,1.30811375],[572.0,0.73653742],[572.11,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787392459,[[570.48,0.35058196],[570.32,1.8278751],[569.76,1.28481294],[569.54,2.28708032],[569.53,3.21082876]],[[571.79,0.34977876],[572.21,1.30811375],[572.46,1.5697365],[572.5,3.33188807],[572.51,3.97202781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787438197,[[570.53,0.35055124],[570.45,1.28481294],[570.3,1.54177553],[570.23,3.20750046],[570.21,2.62315977]],[[571.76,0.34979711],[572.04,1.30811375],[572.18,1.5697365],[572.26,0.7363335],[572.27,3.04127722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787468922,[[570.53,0.35055124],[569.58,1.28481294],[569.48,2.27993457],[569.47,3.2060334],[569.42,1.54177553]],[[571.45,0.32168607],[571.46,0.34998075],[571.89,1.30811375],[571.93,7.27597454],[572.11,3.04124762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787538676,[[570.11,0.35080949],[569.35,1.28481294],[569.18,1.54177553],[569.1,2.28670904],[569.09,3.21083798]],[[571.21,0.35013392],[571.56,1.30811375],[571.72,3.95497083],[571.73,4.89101729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787585115,[[569.25,0.34043364],[568.66,1.28481294],[568.48,1.54177553],[568.38,2.62315977],[568.21,2.62315977]],[[570.43,0.35061269],[570.57,1.30811375],[570.75,1.5697365],[570.85,2.67073225],[570.87,0.73681557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787609033,[[568.6,0.35174111],[567.85,1.28481294],[567.63,1.54177553],[567.52,2.29927808],[567.51,3.22665534]],[[570.13,0.35079718],[570.14,0.32262756],[570.69,1.30811375],[570.88,7.27166267],[570.89,3.03794266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787675479,[[568.79,0.35162362],[568.53,1.28481294],[568.35,1.54177553],[568.29,2.30613744],[568.28,3.23568259]],[[570.34,0.35066802],[570.77,1.30811375],[570.94,6.36394321],[570.95,3.96451575],[570.96,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787716202,[[569.01,0.35148767],[568.46,1.28481294],[568.29,2.3026683],[568.28,4.77079998],[568.17,2.62315977]],[[570.16,0.32247085],[570.17,0.35077257],[570.53,1.30811375],[570.7,7.2761309],[570.71,1.5697365]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787755143,[[569.01,0.35148767],[568.63,1.28481294],[568.49,1.54177553],[568.47,2.28924194],[568.46,3.21145582]],[[570.69,0.32213583],[570.83,1.30811375],[570.97,5.3287925],[571.39,2.67073225],[574.13,2.66390647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787804585,[[569.04,2.18279106],[569.0,1.28481294],[568.86,2.3030341],[568.85,3.23055101],[568.8,1.54177553]],[[571.12,0.3501891],[571.31,1.30811375],[571.51,1.5697365],[571.62,6.5492346],[571.64,2.67073225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787866646,[[569.28,0.35132096],[568.9,1.30206984],[568.76,2.2957626],[568.69,1.56248381],[568.57,3.21916805]],[[570.73,0.35042839],[571.59,1.29953958],[571.77,7.29008656],[571.78,3.03875582],[571.8,1.5594475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787905674,[[569.28,0.35132096],[569.1,1.30206984],[568.92,1.56248381],[568.83,2.30372354],[568.82,3.23177467]],[[570.58,0.32224773],[570.59,0.35051437],[570.85,1.29953958],[571.03,2.29618556],[571.13,3.04172263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787922295,[[569.28,0.35132096],[568.53,1.30206984],[568.38,1.56248381],[568.29,2.29708371],[568.28,5.8855471]],[[570.29,0.3224213],[570.3,0.35069261],[570.67,1.29953958],[570.79,0.73709276],[570.82,4.59903689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738787978247,[[568.54,0.35177823],[567.61,1.30206984],[567.4,1.56248381],[567.3,2.29391936],[567.29,3.21583199]],[[569.66,0.35108661],[570.11,1.29953958],[570.32,1.5594475],[570.42,7.23300434],[570.43,3.01785041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788015384,[[568.54,0.35177823],[568.09,1.30206984],[567.9,1.56248381],[567.82,2.31204573],[567.81,3.23907003]],[[569.61,0.32280256],[569.62,0.35111126],[569.89,1.29953958],[570.08,1.5594475],[570.12,7.28679798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788073129,[[568.54,0.35177823],[567.83,1.30206984],[567.63,1.56248381],[567.61,2.30989734],[567.6,3.23684307]],[[569.71,0.3510558],[570.16,0.73330578],[570.17,3.95276623],[570.37,1.5594475],[570.68,2.65322665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788115554,[[568.54,0.35177823],[568.28,1.30206984],[568.13,1.56248381],[568.08,3.24083764]],[[569.61,0.35111743],[569.74,1.29953958],[569.89,1.5594475],[569.93,10.32807144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788138174,[[568.54,0.35177823],[568.29,1.30206984],[568.13,1.56248381],[568.04,2.6583926],[561.83,6.2569116]],[[569.61,0.35111743],[569.86,1.29953958],[570.02,1.5594475],[570.11,0.73457423],[573.57,6.08780243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788217718,[[566.92,0.35278346],[565.66,1.30206984],[565.48,2.29357794],[565.47,3.21199251],[565.46,1.56248381]],[[568.53,0.32363741],[568.54,0.35177823],[568.82,1.29953958],[568.9,7.18964394],[568.96,2.99438373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788258540,[[565.74,0.35351928],[565.1,1.30206984],[564.93,1.56248381],[564.82,2.6583926],[564.65,2.6583926]],[[567.23,0.32401651],[567.47,1.65198111],[567.64,1.5594475],[567.7,0.73203698],[567.74,2.9785187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788277164,[[564.66,0.35419544],[563.44,2.27908835],[563.43,3.1850514],[563.42,1.30206984],[563.18,1.56248381]],[[567.14,1.05520274],[567.22,1.84586823],[567.47,0.35244153],[567.49,6.37513519],[567.5,2.95835494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788311794,[[564.66,0.35419544],[563.82,1.30206984],[563.65,1.56248381],[563.56,3.19247023],[563.55,2.6583926]],[[566.03,0.35333816],[566.11,1.29953958],[566.28,1.5594475],[572.84,16.6781579],[577.78,15.63577303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788353023,[[564.77,0.34333782],[564.02,1.30206984],[563.84,1.56248381],[563.78,3.22750275],[559.86,4.61593877]],[[566.64,0.32479639],[566.71,1.29953958],[566.78,3.2783835],[566.79,3.8953636],[566.8,2.99101393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788409374,[[564.77,0.34333782],[564.07,3.59689354],[564.06,3.23126494],[563.9,1.56248381],[562.83,3.26333735]],[[567.25,0.32448127],[567.26,0.35257201],[567.49,1.29953958],[567.67,1.5594475],[567.68,0.73075913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788420709,[[564.81,1.30206984],[564.77,0.34333782],[564.61,1.56248381],[564.49,2.6583926],[564.31,4.9532163]],[[567.16,0.32418582],[567.17,0.35262795],[567.71,1.29953958],[567.91,1.5594475],[567.99,0.7315818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788493852,[[565.41,0.35372561],[565.27,1.30206984],[565.08,1.56248381],[565.01,2.30846524],[565.0,3.2328075]],[[568.03,0.35209407],[568.04,0.32390163],[568.05,1.29953958],[568.24,1.5594475],[568.29,7.18685909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788513564,[[565.77,0.35350053],[565.56,1.30206984],[565.44,1.56248381],[565.37,2.28525696],[565.36,2.6583926]],[[567.76,1.29953958],[567.78,0.35224911],[567.89,1.5594475],[567.96,0.72862385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788586013,[[566.29,0.35317593],[566.26,1.30206984],[566.09,1.56248381],[566.04,3.23927798],[563.04,4.23724161]],[[567.93,0.3238034],[567.94,0.35214987],[568.06,1.29953958],[568.22,1.5594475],[568.26,0.72897585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788615346,[[566.48,1.30206984],[566.38,0.35311981],[566.36,3.22564289],[566.3,1.56248381],[564.5,6.88084768]],[[568.54,0.32346969],[568.55,0.35177205],[568.73,1.29953958],[568.9,1.5594475],[568.98,0.73129129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788656168,[[566.67,1.30206984],[566.66,0.35294532],[566.59,2.305895],[566.58,3.23077174],[566.5,1.56248381]],[[568.61,0.32342401],[568.63,0.35172256],[569.01,1.29953958],[569.17,7.22623822],[569.18,4.57173519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788701907,[[567.15,1.65471023],[567.02,1.56248381],[566.94,2.6583926],[563.64,2.50744265]],[[568.64,1.29953958],[568.77,1.5594475],[571.11,10.14235842],[571.13,4.70451783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788767554,[[567.45,0.35245396],[567.43,1.30206984],[567.3,1.56248381],[567.23,2.31160999],[567.22,2.6583926]],[[568.82,0.32318932],[568.83,0.35159889],[568.84,0.32339563],[569.1,1.29953958],[569.2,0.73058422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788811384,[[567.65,0.35232978],[567.29,1.30206984],[567.07,1.56248381],[566.96,3.24112167],[566.95,2.31257883]],[[568.84,0.32339563],[569.61,1.29953958],[569.82,1.5594475],[569.84,10.25640063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788829393,[[567.65,0.35232978],[567.47,1.30206984],[567.29,1.56248381],[567.19,2.31577675],[567.18,2.6583926]],[[568.84,0.32339563],[569.29,1.29953958],[569.47,1.5594475],[576.04,0.63930184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788891046,[[567.25,0.35257822],[566.71,1.30206984],[566.49,1.56248381],[566.46,2.30987363],[566.45,3.23593123]],[[568.84,0.32326408],[568.85,0.35158653],[569.52,1.29953958],[569.64,7.21838508],[570.48,4.67769353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788909658,[[567.25,0.35257822],[567.07,1.30206984],[566.93,1.56248381],[566.84,2.6583926],[566.74,2.30460337]],[[568.63,0.3233254],[568.64,0.35171637],[568.77,1.29953958],[568.92,1.5594475],[569.01,2.65322665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738788972106,[[567.58,0.35237323],[567.11,1.30206984],[566.88,1.56248381],[566.79,3.24123765],[566.78,2.3135404]],[[569.01,0.35148767],[569.38,1.29953958],[569.59,3.30387572],[569.6,3.93673873],[569.61,1.5594475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789020146,[[568.01,0.35210647],[567.76,1.30206984],[567.58,1.56248381],[567.46,2.6583926],[567.28,2.6583926]],[[569.22,0.35135799],[569.48,1.29953958],[569.66,1.5594475],[569.77,0.73132508],[569.78,2.65322665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789052667,[[568.01,0.35210647],[567.77,1.30206984],[567.62,1.56248381],[567.57,2.28985006],[567.56,3.21746151]],[[570.12,0.32272267],[570.15,1.29953958],[570.18,0.35076642],[570.27,0.73217306],[570.28,3.00647251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789126620,[[568.01,0.33836954],[567.95,1.8351446],[567.7,1.30206984],[567.52,2.31677914],[567.51,3.24731935]],[[569.32,0.32297456],[569.33,0.35129011],[569.7,1.29953958],[569.88,7.27061142],[569.9,1.5594475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789164834,[[566.86,0.3528208],[566.12,1.30206984],[565.97,1.56248381],[565.89,2.28398957],[565.88,2.6583926]],[[568.57,0.3235917],[568.86,1.29953958],[568.99,0.7308082],[569.0,6.4383563],[569.01,1.5594475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789192460,[[566.87,3.13939446],[566.86,2.63271662],[566.85,3.19448388],[566.71,1.56248381],[565.77,3.56408719]],[[569.04,0.32312752],[569.05,0.35146296],[569.63,1.29953958],[569.7,10.18200562],[574.8,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789219077,[[567.44,0.35246017],[567.04,1.31006649],[566.81,1.57207978],[566.66,2.67471908],[566.44,2.67471908]],[[569.32,0.32301289],[569.33,0.35129011],[569.61,1.29711397],[569.84,1.55653677],[569.98,0.73102296]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789261408,[[567.84,1.31006649],[567.82,0.35222429],[567.71,1.57207978],[567.65,3.21973356],[567.64,2.29684937]],[[569.61,1.29711397],[569.74,1.55653677],[575.06,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789316850,[[568.33,0.35190822],[568.04,1.31006649],[567.91,1.57207978],[567.88,2.30547114],[567.82,2.67471908]],[[569.57,0.35114208],[569.58,0.32283498],[569.77,1.29711397],[569.84,6.51733848],[569.85,0.73295547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789336260,[[564.86,1.84117242],[564.85,0.3540763],[563.62,2.67471908],[563.55,5.34943817],[563.35,13.5262473]],[[568.46,2.88338784],[568.6,0.35174111],[569.37,0.73206104],[569.38,1.28839379],[569.49,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789414822,[[566.93,0.35277723],[566.67,2.68642856],[565.9,2.67471908],[565.59,2.67471908],[565.44,7.65983902]],[[569.27,1.28839379],[569.35,1.29711397],[569.46,0.7302585],[569.48,3.34451134],[569.49,4.11809371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789430836,[[566.93,0.35277723],[566.54,1.83782594],[566.26,2.68642856],[565.95,2.67471908],[565.65,2.67471908]],[[568.53,2.89650851],[569.11,1.28839379],[569.12,0.35141973],[569.22,1.29711397],[575.58,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789526306,[[566.93,0.35277723],[566.79,1.83919386],[566.1,2.67471908],[565.9,2.68642856],[565.88,2.67471908]],[[568.31,1.11592641],[569.05,1.28839379],[569.17,1.29711397],[569.41,1.55653677],[569.55,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789545632,[[566.93,0.35277723],[566.88,1.83845703],[566.52,2.68642856],[566.31,2.67471908],[566.12,2.67471908]],[[568.29,1.37600892],[568.31,2.90272116],[568.52,1.28839379],[568.59,1.29711397],[568.72,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789586142,[[566.93,0.35277723],[566.9,1.83879703],[565.97,2.68642856],[565.62,2.67471908],[565.34,2.67471908]],[[568.43,1.70086357],[568.46,2.9060513],[568.47,0.35182155],[568.59,1.28839379],[568.68,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789629671,[[566.93,0.35277723],[566.9,1.83879703],[566.38,2.68642856],[566.15,2.67471908],[565.94,2.67471908]],[[568.45,1.11648216],[568.89,0.35156181],[569.11,1.28839379],[569.19,1.29711397],[569.32,4.08252124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789662295,[[566.93,0.35277723],[566.9,1.83879703],[565.63,2.67471908],[565.58,2.68642856],[565.41,2.67471908]],[[568.28,1.36867905],[568.29,2.88835366],[568.39,0.35187107],[568.63,1.28839379],[568.73,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789739958,[[566.9,1.83879703],[566.18,2.68642856],[565.85,2.67471908],[565.54,2.67471908],[564.99,3.82102726]],[[568.79,1.37821628],[568.8,2.90842301],[569.2,1.28839379],[569.32,1.29711397],[569.53,3.35456874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789758374,[[566.92,0.35278346],[566.9,1.83879703],[566.79,2.68642856],[566.47,2.67471908],[566.26,2.67471908]],[[568.72,1.37495591],[568.74,2.9039078],[568.93,1.28839379],[569.01,1.29711397],[569.15,3.34815231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789836735,[[567.16,0.35263417],[567.1,1.83711446],[566.95,2.68642856],[566.68,2.67471908],[566.44,2.67471908]],[[568.71,2.90580608],[569.31,1.28839379],[569.4,1.29711397],[569.43,0.73209858],[569.55,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789845441,[[567.16,0.35263417],[567.12,1.83717912],[566.84,2.68642856],[566.56,2.67471908],[566.33,2.67471908]],[[568.91,1.37679631],[568.94,2.90460119],[569.07,0.35145061],[569.18,1.28839379],[569.27,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789906390,[[567.16,0.35263417],[567.12,1.83717912],[566.61,2.68642856],[565.8,2.67471908],[565.48,2.67471908]],[[568.63,1.3777942],[568.65,2.9071306],[568.69,0.35168545],[568.9,1.28839379],[568.98,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789952425,[[567.16,0.35263417],[567.12,1.83717912],[567.02,2.68642856],[566.79,2.67471908],[566.58,2.67471908]],[[568.95,4.62132468],[569.03,0.35147531],[569.04,1.28839379],[569.12,1.29711397],[573.73,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738789991944,[[567.16,0.35263417],[567.12,1.83717912],[566.78,2.68642856],[566.45,2.67471908],[566.22,2.67471908]],[[568.25,2.91493189],[568.74,1.28839379],[568.81,1.29711397],[568.95,1.55653677],[569.02,3.35622507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790055793,[[567.16,0.35263417],[567.12,1.83717912],[566.03,2.68642856],[565.78,2.67471908],[565.54,2.67471908]],[[568.37,1.3704193],[568.39,2.89191657],[568.47,0.35182155],[568.51,1.28839379],[568.59,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790098822,[[567.16,0.35263417],[565.72,2.68642856],[565.37,2.67471908],[565.14,2.67471908],[564.91,3.82102726]],[[568.04,1.69282274],[568.07,2.89140579],[568.11,0.35204449],[568.17,1.84073418],[568.28,1.28839379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790144756,[[565.93,0.35340059],[565.85,1.83999612],[565.55,2.68642856],[565.35,2.67471908],[565.07,2.67471908]],[[568.55,1.36631785],[568.56,2.87633206],[568.61,0.35173493],[569.05,1.28839379],[569.15,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790162865,[[565.93,0.35340059],[565.9,1.83862702],[565.47,2.68642856],[565.11,2.67471908],[564.82,2.67471908]],[[568.71,2.87083056],[568.97,1.28839379],[569.08,1.29711397],[569.29,1.55653677],[575.8,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790215011,[[567.13,0.35265283],[566.61,2.68642856],[566.27,2.67471908],[565.94,2.67471908],[565.61,3.82102726]],[[569.03,2.89826082],[569.04,1.37428527],[569.53,1.28839379],[569.65,1.29711397],[569.86,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790273761,[[567.44,2.68642856],[567.22,0.35259687],[566.41,2.67471908],[566.11,10.3345581],[565.69,6.39323804]],[[569.16,1.38079295],[569.17,2.91409365],[569.3,1.28839379],[569.35,0.35127777],[569.36,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790306885,[[567.35,0.35251608],[567.25,2.68642856],[567.02,2.67471908],[566.8,2.67471908],[566.58,3.82102726]],[[569.09,2.90584625],[569.1,1.38154317],[569.48,1.28839379],[569.56,1.29711397],[569.7,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790378938,[[567.58,0.35237323],[566.72,2.68642856],[566.69,2.67471908],[566.64,3.82102726],[566.4,2.67471908]],[[569.68,1.38009433],[569.69,2.9130912],[569.76,0.35102499],[570.15,1.28839379],[570.26,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790426073,[[567.73,0.35228013],[567.7,2.68642856],[567.49,1.83512041],[567.46,2.67471908],[567.24,2.67471908]],[[569.35,1.38078285],[569.37,2.90701049],[569.85,1.28839379],[569.92,1.29711397],[570.05,3.36881341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790434081,[[567.73,0.35228013],[567.35,2.68642856],[567.21,2.67471908],[566.99,2.67471908],[566.59,6.34817973]],[[569.13,1.11871282],[569.65,1.78829767],[569.73,1.28839379],[569.8,0.73696915],[569.81,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790484122,[[567.78,0.35224911],[567.68,2.68642856],[567.43,2.67471908],[567.19,2.67471908],[566.15,6.39389481]],[[569.73,1.38504389],[569.76,2.92161222],[570.1,1.28839379],[570.18,1.29711397],[570.33,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790528960,[[568.2,0.35198873],[567.12,2.68642856],[566.77,2.67471908],[566.43,2.67471908],[566.42,3.09795617]],[[569.36,1.38155867],[569.37,2.91154488],[570.0,1.28839379],[570.12,1.29711397],[570.32,3.36476117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790574302,[[568.2,0.35198873],[568.02,1.83489463],[567.8,2.68642856],[567.56,2.67471908],[567.35,2.67471908]],[[569.53,1.38578324],[569.54,2.88789267],[569.78,1.28839379],[569.85,1.29711397],[569.99,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790616529,[[568.2,0.35198873],[568.13,1.83570122],[567.69,2.68642856],[567.14,2.67471908],[567.0,3.82102726]],[[569.21,2.87688235],[569.49,1.28839379],[569.56,1.29711397],[569.69,1.55653677],[572.75,13.71168772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790680082,[[568.2,0.35198873],[568.16,1.83527364],[567.68,2.68642856],[567.56,2.67471908],[567.36,2.67471908]],[[569.7,1.38534576],[569.72,2.84157924],[569.96,1.28839379],[570.05,1.29711397],[570.21,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790698200,[[568.2,0.35198873],[568.16,1.83527364],[568.11,2.68642856],[567.81,2.67471908],[567.61,2.67471908]],[[569.75,1.38783238],[569.77,2.84659373],[569.87,1.28839379],[569.94,1.29711397],[570.07,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790739829,[[568.2,0.35198873],[568.16,1.83527364],[567.18,2.68642856],[566.88,2.67471908],[566.6,2.67471908]],[[569.23,1.38896352],[569.26,2.85380769],[569.74,1.28839379],[569.84,1.29711397],[570.02,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790783861,[[568.2,0.35198873],[568.16,1.83527364],[567.48,2.68642856],[567.22,2.67471908],[566.98,2.67471908]],[[569.9,4.22806902],[570.22,0.35074181],[570.39,4.14765211],[570.4,3.27645229],[579.25,9.26288357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790846105,[[568.2,0.35198873],[568.16,1.83527364],[567.85,2.68642856],[567.49,2.67471908],[567.19,2.67471908]],[[570.43,1.38733671],[570.45,2.84335255],[570.9,1.28839379],[571.0,1.29711397],[571.49,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790887630,[[568.48,0.35181536],[568.47,2.68642856],[568.22,1.83255149],[568.03,2.67471908],[567.81,2.67471908]],[[570.54,2.81960109],[570.55,1.28839379],[570.63,1.29711397],[575.17,8.26682898],[576.01,10.2923754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790936070,[[568.52,0.35179061],[568.48,1.83288126],[568.45,2.68642856],[568.29,2.67471908],[568.09,2.67471908]],[[570.04,1.38808439],[570.05,2.84478516],[570.3,1.28839379],[570.37,1.29711397],[570.5,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738790991407,[[569.09,0.35143826],[567.69,2.68642856],[567.2,2.79090346],[567.14,2.67471908],[566.86,2.67471908]],[[569.52,2.83938913],[569.88,1.28839379],[569.97,1.29711397],[570.12,1.55653677],[570.22,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791033637,[[569.09,0.35143826],[567.85,2.68642856],[567.59,5.46562254],[567.34,2.67471908],[563.06,6.28710054]],[[570.24,0.35072951],[570.46,1.28839379],[570.55,1.29711397],[570.69,0.73912354],[570.95,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791049651,[[569.09,0.35143826],[568.88,1.83259974],[567.97,2.79090346],[567.8,2.68642856],[567.52,2.67471908]],[[570.55,0.32226388],[570.56,2.82997193],[570.58,1.28839379],[570.67,1.29711397],[570.84,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791127402,[[569.09,0.35143826],[569.07,1.83232634],[568.3,2.74996203],[567.72,2.68642856],[567.34,2.67471908]],[[570.58,2.84692445],[570.81,1.28839379],[570.94,1.29711397],[571.17,1.55653677],[571.3,3.28328215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791145516,[[569.09,0.35143826],[569.07,1.83232634],[568.06,2.74996203],[568.05,2.68642856],[567.69,2.67471908]],[[571.08,1.28839379],[571.19,1.29711397],[571.4,0.73853638],[571.41,1.55653677],[571.53,3.28167805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791212249,[[569.12,2.68642856],[569.09,0.35143826],[569.08,1.8297973],[569.01,2.74996203],[568.52,2.67471908]],[[571.52,2.81449953],[571.54,1.28839379],[571.63,1.29711397],[571.69,0.34983994],[571.78,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791260587,[[569.63,0.3511051],[569.5,1.8290039],[568.86,2.73472478],[568.85,2.68642856],[568.49,2.67471908]],[[571.49,2.83911049],[572.05,1.28839379],[572.18,1.29711397],[572.42,1.55653677],[572.57,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791326327,[[569.97,0.35089566],[569.9,1.82889176],[569.04,2.67471908]],[[571.26,1.09267564],[571.82,1.28839379],[571.92,1.29711397],[572.09,0.73755752],[572.1,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791367851,[[569.97,0.35089566],[569.93,1.82811515],[569.8,2.73472478],[569.51,2.68642856],[569.2,2.67471908]],[[571.66,2.83914107],[571.91,1.28839379],[572.0,1.29711397],[572.16,1.55653677],[572.25,3.27598414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791409388,[[569.95,1.829076],[569.29,2.73472478],[569.1,2.68642856],[568.84,2.67471908],[568.59,2.67471908]],[[571.39,2.84069454],[571.56,1.28839379],[571.65,1.29711397],[571.81,1.55653677],[577.14,10.2920928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791444408,[[569.97,0.35089566],[569.95,1.829076],[569.37,2.73472478],[569.3,2.68642856],[569.06,2.67471908]],[[571.23,2.82698245],[571.4,1.28839379],[571.48,1.29711397],[571.62,1.55653677],[571.71,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791471818,[[569.97,0.35089566],[569.95,1.829076],[569.36,2.73472478],[569.35,2.68642856],[568.93,2.67471908]],[[571.35,2.84006827],[571.58,1.28839379],[571.68,1.64696003],[571.85,1.55653677],[571.95,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791513769,[[569.97,0.35089566],[569.95,1.829076],[569.41,2.73472478],[569.03,2.68642856],[568.42,2.67471908]],[[571.7,1.0888361],[572.03,0.34963201],[572.32,1.28839379],[572.44,1.29711397],[572.8,0.73709292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791561901,[[570.38,0.35064343],[570.24,1.82667577],[570.2,2.60516114],[569.97,2.67471908],[569.76,2.67471908]],[[572.29,2.81231743],[572.3,1.28839379],[572.37,1.29711397],[572.51,1.55653677],[572.59,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791625757,[[570.47,0.35058811],[570.43,1.82667577],[569.94,2.67471908]],[[571.85,2.82872931],[572.11,1.28839379],[572.18,1.29711397],[572.32,1.55653677],[572.4,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791643163,[[570.47,0.35058811],[570.43,1.82667577],[569.55,2.73861699],[569.54,2.60516114],[569.17,2.67471908]],[[572.21,0.67092676],[572.22,2.83156046],[572.26,1.28839379],[572.35,1.29711397],[572.53,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791739935,[[570.47,0.35058811],[570.43,1.82667577],[570.04,2.75050131],[569.92,2.60516114],[569.75,2.67471908]],[[571.54,2.84547591],[571.61,1.28839379],[571.68,1.29711397],[571.82,1.55653677],[571.9,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791778656,[[570.47,0.35058811],[570.43,1.82667577],[570.19,2.75050131],[569.72,2.60516114],[569.71,2.67471908]],[[571.67,2.84383786],[571.75,1.28839379],[571.84,1.29711397],[571.99,1.55653677],[578.26,6.17525571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791804283,[[570.47,0.35058811],[570.43,1.82667577],[569.46,2.75050131],[569.41,2.60516114],[569.19,2.67471908]],[[571.62,2.83912487],[571.75,3.11628489],[571.84,1.29711397],[572.0,1.55653677],[572.09,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791856624,[[570.47,0.35058811],[568.72,2.60516114],[568.36,2.6318653],[568.35,2.67471908],[567.99,2.67471908]],[[571.42,2.83242312],[571.57,1.83027046],[571.63,1.28839379],[571.7,0.34983382],[571.75,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791924589,[[569.42,0.35123458],[568.18,2.60516114],[567.95,2.6318653],[567.91,2.67471908],[567.66,2.67471908]],[[570.69,0.3221677],[570.7,2.83798812],[571.05,1.28839379],[571.12,0.73953063],[571.14,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738791968634,[[569.42,0.35123458],[569.38,1.83149059],[569.16,2.6318653],[568.52,2.60516114],[568.39,2.67471908]],[[571.05,1.74558624],[571.06,1.28839379],[571.16,1.29711397],[571.33,1.55653677],[571.44,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792016562,[[569.42,0.35123458],[569.38,1.83301803],[568.16,2.64794226],[568.09,2.60516114],[567.82,2.67471908]],[[570.17,1.09451934],[570.73,1.28839379],[570.81,1.29711397],[570.96,1.08989769],[570.97,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792038290,[[569.42,0.35123458],[569.38,1.83301803],[568.7,2.64794226],[568.61,2.60516114],[568.4,2.67471908]],[[570.4,2.8351139],[570.66,1.83144239],[570.7,1.28839379],[570.77,1.29711397],[570.78,0.3503977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792119036,[[569.42,0.35123458],[569.38,1.83301803],[569.1,2.64794226],[568.88,2.60516114],[568.5,2.67471908]],[[570.82,2.83757255],[570.91,1.83076795],[570.97,1.28839379],[571.05,1.29711397],[571.19,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792129042,[[569.42,0.35123458],[569.38,1.83301803],[568.95,2.64794226],[568.91,2.60516114],[568.7,2.67471908]],[[570.67,2.83757255],[570.94,1.28839379],[571.01,1.29711397],[571.15,1.55653677],[571.2,3.28089259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792191693,[[569.42,0.35123458],[569.38,1.83301803],[569.27,2.64794226],[569.04,2.60516114],[568.78,2.67471908]],[[570.65,2.84177822],[571.0,1.28839379],[571.09,1.29711397],[571.24,1.55653677],[571.34,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792241327,[[569.38,1.83301803],[568.59,2.64558483],[568.58,2.60516114],[568.33,2.67471908],[568.13,2.67471908]],[[570.62,2.83096034],[570.68,1.28839379],[570.75,1.29711397],[570.87,1.55653677],[571.47,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792298465,[[569.4,0.35124692],[569.38,1.83301803],[569.13,2.64558483],[568.82,2.60516114],[568.62,2.67471908]],[[570.51,2.82523039],[570.92,1.28839379],[571.0,1.29711397],[571.14,1.55653677],[571.23,5.92625913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792340289,[[567.46,0.35244774],[567.32,1.83437879],[567.12,2.6472109],[566.99,2.60516114],[566.73,2.67471908]],[[570.2,2.84293019],[570.31,1.83383102],[570.39,0.35063728],[570.55,1.28839379],[570.65,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792377208,[[568.53,2.95694556],[568.14,2.6472109],[568.13,2.67471908],[568.04,1.83240675],[567.6,3.05098544]],[[570.38,2.81576566],[570.71,1.28839379],[570.78,1.29711397],[570.91,1.55653677],[570.98,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792433949,[[569.07,0.35145061],[568.89,2.6472109],[568.88,4.43603343],[568.57,2.67471908],[568.16,3.82102726]],[[570.9,2.8322168],[571.08,1.83082413],[571.22,1.28839379],[571.3,1.29711397],[571.44,3.26858666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792455056,[[569.07,0.35145061],[569.0,1.83160305],[568.63,2.6472109],[568.42,2.60516114],[568.16,2.67471908]],[[570.58,2.8322168],[570.73,1.83155485],[570.9,1.28839379],[570.99,1.29711397],[571.14,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792500192,[[569.05,0.35146296],[569.03,1.83199677],[568.75,2.6472109],[568.49,2.67471908],[568.06,2.60516114]],[[570.55,2.8400464],[570.73,1.83153878],[571.03,1.28839379],[571.16,1.29711397],[571.39,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792567139,[[569.08,0.35144443],[568.71,2.60516114],[568.45,2.6472109],[568.39,2.67471908],[568.15,2.67471908]],[[570.68,2.84021445],[570.83,1.29711397],[570.98,1.55653677],[571.07,2.64827437],[571.2,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792605179,[[567.55,0.35239185],[567.48,1.83677509],[565.97,2.6472109],[565.75,2.60516114],[565.41,2.67471908]],[[569.54,0.32276717],[569.55,1.09239017],[569.69,0.35106812],[569.99,1.29711397],[570.12,0.74168716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792681334,[[567.7,0.35229874],[567.67,1.83510428],[567.5,2.6472109],[567.46,2.60516114],[566.84,2.67471908]],[[569.62,2.84134563],[569.69,0.35106812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792735270,[[568.2,0.35198873],[568.09,4.4815494],[568.08,2.60516114],[567.62,2.67471908],[564.09,3.96352128]],[[569.7,2.83748504],[569.94,1.31175831],[570.02,1.29711397],[570.15,1.55653677],[574.94,10.2923754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792748090,[[568.4,0.35186488],[568.29,2.60516114],[568.18,2.6472109],[568.17,1.83382297],[568.06,2.67471908]],[[570.2,2.84863174],[570.62,1.31175831],[570.7,1.29711397],[570.84,1.55653677],[570.92,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792806619,[[568.4,0.35186488],[568.38,5.25237204],[568.37,1.83349286],[568.16,2.67471908],[567.96,2.67471908]],[[570.03,2.84585569],[570.08,1.31175831],[570.15,1.29711397],[570.28,1.55653677],[570.36,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792847157,[[566.29,0.35317593],[566.2,1.83820616],[565.25,2.47900149],[565.24,2.60516114],[565.19,2.67471908]],[[568.89,1.09461058],[569.31,1.31175831],[569.41,1.29711397],[569.57,0.74231003],[569.6,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792911602,[[567.02,0.35272124],[566.86,1.83818189],[566.2,2.47900149],[566.08,2.60516114],[565.76,2.67471908]],[[568.57,2.84421346],[569.14,1.31175831],[569.23,0.74142056],[569.24,1.64845962],[569.44,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738792964442,[[567.02,0.35272124],[565.4,2.60516114],[565.25,2.47887307],[565.18,2.67471908],[564.97,2.67471908]],[[567.73,2.83692103],[567.82,1.31175831],[567.89,1.29711397],[568.02,1.55653677],[568.11,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793004060,[[567.02,0.35272124],[567.0,1.8394693],[566.48,2.47887307],[565.77,2.60516114],[565.53,2.67471908]],[[568.45,1.4111687],[568.46,1.31175831],[568.49,0.35180917],[568.5,1.73676086],[568.55,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793024881,[[567.02,0.35272124],[567.0,1.8394693],[566.34,2.48345794],[566.33,2.60516114],[565.58,2.67471908]],[[568.43,1.08771137],[568.64,1.73676086],[568.67,1.31175831],[568.74,1.29711397],[568.88,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793062709,[[567.02,0.35272124],[567.0,1.8394693],[566.96,2.49595083],[566.28,2.60516114],[566.02,2.67471908]],[[568.69,1.09245506],[569.19,1.31175831],[569.2,1.73676086],[569.27,0.74185601],[569.28,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793148369,[[567.01,1.83721145],[566.97,2.49595083],[566.72,2.60516114],[566.47,2.67471908],[566.34,2.67471908]],[[569.2,2.80425961],[569.77,1.31175831],[569.78,1.55653677],[569.83,0.74075994],[569.85,3.2696894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793163989,[[567.13,0.35265283],[567.06,1.83619359],[566.88,2.49595083],[566.71,2.60516114],[566.51,2.67471908]],[[569.34,2.80425961],[569.49,0.35119141],[569.72,0.74119571],[569.73,1.31175831],[570.01,3.2696894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793232634,[[567.49,0.35242911],[567.42,1.83549144],[567.3,2.49595083],[567.21,2.60516114],[566.89,2.67471908]],[[569.69,2.82222771],[569.99,1.31175831],[570.09,1.29711397],[570.27,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793289575,[[567.89,0.35218088],[567.82,1.83503977],[567.55,2.49595083],[567.52,2.67471908],[567.49,2.60516114]],[[569.51,2.82974554],[569.85,1.31175831],[569.94,1.29711397],[570.1,1.55653677],[570.19,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793333996,[[567.98,0.35212507],[567.95,1.83515267],[567.46,2.49595083],[567.45,2.60516114],[567.14,2.67471908]],[[569.38,2.84904496],[569.9,1.31175831],[569.97,0.741546],[569.98,1.29711397],[570.02,0.35086488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793377830,[[567.98,0.35212507],[567.95,1.83515267],[567.91,2.49170259],[567.78,2.60516114],[567.58,2.67471908]],[[569.14,1.09416537],[569.55,1.31175831],[569.63,1.29711397],[569.76,1.55653677],[569.85,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793436478,[[567.98,0.35212507],[567.95,1.83515267],[567.61,2.50392306],[567.6,2.60516114],[567.13,2.67471908]],[[570.11,0.32249488],[570.12,2.84280695],[570.14,1.31175831],[570.24,1.29711397],[570.4,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793445688,[[567.98,0.35212507],[567.95,1.83515267],[567.94,2.50392306],[567.44,2.60516114],[567.03,2.67471908]],[[569.97,2.84280695],[570.42,1.31175831],[570.49,0.74152887],[570.5,1.29711397],[570.65,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793495323,[[568.18,0.35200112],[568.1,1.83309849],[567.87,2.50392306],[567.75,2.60516114],[567.42,2.67471908]],[[570.5,2.81384574],[570.55,1.83285712],[570.7,1.31175831],[570.81,1.29711397],[571.01,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793572073,[[568.66,2.95686514],[568.5,2.50392306],[568.49,1.83218164],[567.65,2.67471908],[564.58,10.4785009]],[[570.57,2.83705736],[570.64,1.83207714],[570.75,1.31175831],[570.83,1.29711397],[570.96,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793606492,[[568.97,0.35151238],[568.82,1.82999777],[568.14,2.50392306],[568.12,2.60516114],[567.83,2.67471908]],[[571.35,0.32179299],[571.36,2.81536191],[571.47,0.34997462],[571.5,0.74012804],[571.51,1.31175831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793690176,[[569.6,0.35112359],[569.54,1.829076],[568.86,2.50392306],[568.85,2.60516114],[568.42,2.67471908]],[[571.55,2.83938343],[571.6,1.31175831],[571.71,1.29711397],[571.92,1.55653677],[578.37,6.17525571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793735613,[[569.6,0.35112359],[569.58,1.829076],[568.95,2.50392306],[568.54,2.60516114],[568.21,2.67471908]],[[571.72,2.83325323],[571.78,0.34978488],[571.95,1.82852339],[571.97,1.31175831],[572.08,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793752721,[[569.6,0.35112359],[569.58,1.829076],[569.04,2.50392306],[569.03,2.60516114],[568.8,2.67471908]],[[571.4,2.83325323],[571.72,1.31175831],[571.78,0.73989398],[571.79,1.29711397],[571.94,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793803961,[[569.6,0.35112359],[569.59,1.83203696],[568.91,2.45914742],[568.58,2.60516114],[568.34,2.67471908]],[[571.17,2.82298263],[571.18,1.31175831],[571.28,1.29711397],[571.46,1.55653677],[571.58,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793846488,[[567.82,0.35222429],[567.69,2.60516114],[567.34,2.48554275],[567.33,2.67471908],[567.05,2.67471908]],[[570.38,2.83948876],[570.44,1.83340431],[570.55,1.31175831],[570.65,1.29711397],[576.89,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793913034,[[567.95,0.35214367],[567.91,1.83660545],[567.26,2.48554275],[567.16,2.60516114],[566.16,2.67471908]],[[569.94,0.32260115],[569.95,2.78531781],[570.05,1.31175831],[570.14,1.29711397],[570.32,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793943550,[[567.95,0.35214367],[567.91,1.83660545],[567.74,2.48554275],[567.33,2.60516114],[567.04,2.67471908]],[[569.74,2.78531781],[569.8,1.31175831],[569.9,1.29711397],[570.07,1.55653677],[570.18,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738793991793,[[567.95,0.35214367],[567.94,1.83793918],[567.09,2.48583165],[566.43,2.60516114],[566.15,2.67471908]],[[569.07,1.07422815],[569.11,1.71876504],[569.12,1.31175831],[569.21,1.29711397],[569.39,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794062141,[[566.69,0.35292664],[564.74,2.60516114],[564.6,2.47765048],[564.48,2.67471908],[564.23,2.67471908]],[[567.15,1.31175831],[567.24,1.29711397],[567.4,1.55653677],[567.5,2.64827437],[567.65,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794070849,[[564.82,0.3540951],[564.72,1.84323661],[564.23,2.47765048],[564.22,2.60516114],[563.44,3.05259302]],[[567.47,1.31175831],[567.56,2.76314856],[567.57,1.29711397],[567.75,1.55653677],[567.86,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794151203,[[565.76,0.35350678],[565.62,1.84058003],[565.56,2.47765048],[565.55,2.60516114],[565.27,2.67471908]],[[568.14,4.62898626],[568.44,1.31175831],[568.52,0.73494057],[568.53,1.29711397],[568.7,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794177026,[[566.16,0.35325702],[566.15,2.60516114],[565.95,2.47765048],[565.94,1.83992316],[565.82,2.67471908]],[[568.4,2.78849546],[568.44,1.31175831],[568.52,1.29711397],[568.68,1.55653677],[574.4,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794229565,[[566.27,0.3531884],[566.24,1.84058003],[565.59,2.60516114],[565.5,2.50398895],[565.17,2.67471908]],[[567.78,2.78849546],[567.91,1.84058003],[567.96,0.35213747],[568.1,1.31175831],[568.2,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794272997,[[566.27,0.3531884],[566.24,1.84058003],[566.14,2.5110607],[565.68,2.60516114],[565.42,2.67471908]],[[567.61,1.08294656],[567.96,0.35213747],[568.27,1.31175831],[568.36,1.29711397],[568.53,0.73268481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794339957,[[566.27,0.3531884],[566.24,1.84058003],[566.1,2.5110607],[565.76,2.60516114],[565.75,2.67471908]],[[568.47,1.07909348],[568.82,0.35160507],[569.0,1.31175831],[569.09,1.29711397],[569.25,0.73448358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794392089,[[566.62,0.35297024],[566.43,1.83934777],[565.81,2.50253324],[565.36,2.60516114],[564.93,2.67471908]],[[567.96,2.80184859],[568.68,1.31175831],[568.83,1.29711397],[569.09,1.55653677],[575.03,10.44917372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794412710,[[566.62,0.35297024],[566.55,1.83949361],[566.01,2.50253324],[565.96,2.60516114],[565.72,2.67471908]],[[568.19,2.80744983],[568.35,0.35189583],[568.42,1.84023126],[568.49,1.31175831],[568.58,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794455039,[[566.62,0.35297024],[566.58,1.8394612],[566.19,2.50253324],[565.44,2.60516114],[565.11,2.67471908]],[[569.03,2.78386628],[569.04,0.35146914],[569.43,1.31175831],[569.54,1.29711397],[569.73,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794525399,[[566.65,0.35295155],[566.63,2.60516114],[566.62,2.50253324],[566.61,1.83854607],[566.36,2.67471908]],[[568.54,2.81257797],[568.56,1.31175831],[568.63,1.29711397],[568.76,1.90817893],[568.84,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794581641,[[566.86,0.3528208],[566.83,1.83921006],[566.33,2.50253324],[566.14,2.60516114],[565.88,2.67471908]],[[568.14,2.82914076],[568.51,1.31175831],[568.6,0.73594641],[568.61,1.29711397],[568.78,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794628994,[[566.86,0.3528208],[566.83,1.83921006],[566.47,2.60516114],[566.28,2.50253324],[565.58,2.67471908]],[[568.24,2.83494427],[568.45,1.31175831],[568.52,1.29711397],[568.67,1.55653677],[568.75,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794682329,[[566.86,0.3528208],[566.83,1.83921006],[566.67,2.50253324],[566.42,2.60516114],[566.12,2.67471908]],[[569.14,1.31175831],[569.24,1.29711397],[569.27,1.06986718],[569.42,1.55653677],[569.53,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794732371,[[567.65,0.35232978],[567.51,2.60516114],[567.43,2.50253324],[567.42,2.67471908],[567.29,1.8354269]],[[569.57,2.82459346],[570.02,0.73941888],[570.03,1.31175831],[570.1,1.29711397],[574.75,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794756692,[[567.65,0.35232978],[567.52,1.83539464],[567.29,2.50253324],[567.08,2.60516114],[566.85,2.67471908]],[[569.43,3.14116888],[569.46,1.31175831],[569.51,0.35117908],[569.53,1.29711397],[569.88,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794785609,[[567.65,0.35232978],[565.36,2.60516114],[565.28,2.48209593],[565.26,2.67471908],[564.98,2.67471908]],[[569.15,0.35140121],[569.16,0.32310458],[569.17,3.13976422],[569.19,1.83838419],[569.29,1.31175831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794830556,[[567.65,0.35232978],[567.62,1.83574964],[566.65,2.60516114],[566.42,2.67471908]],[[568.98,2.80832181],[569.11,1.31175831],[569.19,1.29711397],[569.33,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794889899,[[567.65,0.35232978],[567.62,1.83574964],[566.9,2.48717365],[566.89,2.60516114],[566.56,2.67471908]],[[569.31,1.83612093],[569.32,0.32294282],[569.33,2.81681372],[569.37,1.31175831],[569.4,0.35124692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794934628,[[565.86,0.35344431],[565.73,1.83964758],[565.5,2.48901474],[565.09,2.60516114],[564.8,2.67471908]],[[568.52,0.32345014],[568.53,3.1606226],[568.74,1.31175831],[568.84,1.29711397],[575.46,10.44917372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738794979567,[[566.23,0.35321335],[566.1,6.93340214],[565.86,2.67471908],[565.63,2.67471908],[565.39,3.82102726]],[[568.3,2.79317368],[568.49,1.31175831],[568.58,1.29711397],[568.72,1.55653677],[568.82,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795035507,[[564.36,0.35438372],[564.29,1.84457185],[563.43,2.60516114],[563.16,2.48901474],[563.13,2.67471908]],[[567.24,0.32417385],[567.25,0.35257822],[567.27,2.73919413],[567.3,1.31175831],[567.4,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795053619,[[564.36,0.35438372],[564.32,1.84520759],[563.42,2.48901474],[563.41,2.60516114],[563.15,2.67471908]],[[566.44,0.32450063],[566.45,2.76779111],[566.49,1.31175831],[566.57,1.29711397],[566.59,0.35298893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795128970,[[564.36,0.35438372],[564.35,1.84650486],[564.08,2.48901474],[564.07,2.60516114],[563.33,3.82102726]],[[565.98,1.06805236],[566.37,1.31175831],[566.44,1.71417548],[566.45,1.29711397],[571.44,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795148189,[[564.36,0.35438372],[564.35,1.84650486],[564.14,2.48901474],[564.08,2.60516114],[563.56,2.67471908]],[[566.05,2.78222784],[566.49,1.31175831],[566.58,1.29711397],[566.74,1.55653677],[566.83,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795193733,[[564.48,0.35430839],[564.45,1.84466148],[564.09,2.48901474],[564.04,2.60516114],[563.81,2.67471908]],[[566.63,0.32429315],[566.64,1.31175831],[566.67,2.80099251],[566.72,1.29711397],[566.87,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795256790,[[565.03,0.3539635],[564.87,1.84368419],[564.85,2.48901474],[564.84,2.60516114],[564.49,2.67471908]],[[567.29,2.80099251],[567.38,1.31175831],[567.47,1.29711397],[567.64,1.55653677],[574.13,0.64052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795316843,[[565.75,0.35351303],[565.52,1.84165961],[565.13,2.48901474],[565.12,2.60516114],[564.9,2.67471908]],[[567.54,0.32389528],[567.55,2.83056993],[568.04,1.31175831],[568.1,0.74001965],[568.11,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795363883,[[565.75,0.35351303],[565.72,1.84174896],[565.51,2.48901474],[565.47,2.60516114],[565.24,2.67471908]],[[567.21,2.82548235],[567.65,1.31175831],[567.73,1.29711397],[567.74,0.35227392],[567.87,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795408010,[[565.84,0.3534568],[565.81,2.48901474],[565.8,1.8421308],[565.75,2.60516114],[565.63,2.67471908]],[[567.37,2.84174995],[567.53,1.31175831],[567.61,1.29711397],[567.75,1.55653677],[567.84,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795492375,[[565.82,0.3534693],[565.8,1.8421308],[565.17,2.51173751],[564.87,2.60516114],[564.61,2.67471908]],[[567.0,1.07293633],[567.19,0.35261552],[567.2,1.31175831],[567.24,1.84264289],[567.29,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795508886,[[565.82,0.3534693],[563.45,2.60516114],[563.37,2.51173751],[563.13,2.67471908],[562.84,3.88787451]],[[566.66,1.06571622],[567.16,1.31175831],[567.19,0.35261552],[567.27,1.29711397],[567.43,0.7366817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795557022,[[565.82,0.3534693],[564.41,2.60516114],[564.12,2.51173751],[564.06,2.67471908],[563.74,2.67471908]],[[566.7,1.06032875],[566.91,0.35278968],[567.2,1.31175831],[567.31,1.29711397],[567.52,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795625477,[[565.82,0.3534693],[565.81,1.84457185],[565.01,2.60516114],[564.73,2.67471908]],[[566.97,1.08096011],[567.27,1.31175831],[567.37,1.29711397],[567.54,1.55653677],[567.64,3.23857876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795675619,[[565.82,0.3534693],[565.81,1.84457185],[565.46,2.51173751],[565.37,2.67471908],[565.3,2.60516114]],[[567.14,1.07712894],[567.41,1.31175831],[567.5,0.3524229],[567.51,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795720569,[[565.82,0.3534693],[565.81,1.84457185],[565.41,2.51173751],[565.39,2.60516114],[564.98,2.67471908]],[[567.47,1.08012963],[567.69,1.31175831],[567.79,1.29711397],[567.96,1.55653677],[568.77,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795758103,[[565.82,0.3534693],[565.81,1.84457185],[565.73,2.51210707],[565.63,2.60516114],[565.46,2.67471908]],[[567.6,1.08068493],[567.9,0.35217467],[568.1,1.31175831],[568.19,1.29711397],[568.34,0.74239323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795790429,[[566.09,0.35330071],[566.0,1.84075852],[565.96,5.11726821],[565.68,2.67471908],[555.29,9.39612066]],[[567.83,1.07377827],[567.9,0.35217467],[567.99,1.31175831],[568.08,1.29711397],[568.25,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795841584,[[566.36,0.35313228],[566.34,2.60516114],[566.3,2.51210707],[566.29,1.84015828],[566.12,2.67471908]],[[567.78,1.07871186],[568.1,1.31175831],[568.17,1.29711397],[568.31,1.55653677],[568.39,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795921149,[[566.54,0.35302008],[566.5,1.84001234],[566.13,2.51210707],[566.1,2.60516114],[565.82,2.67471908]],[[567.64,1.07920069],[568.19,1.31175831],[568.29,1.29711397],[568.46,1.55653677],[568.57,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738795984800,[[566.54,0.35302008],[566.5,1.84001234],[565.99,2.51210707],[565.97,2.60516114],[565.67,2.67471908]],[[567.66,1.07832714],[568.19,1.31175831],[568.29,1.29711397],[568.34,0.35190203],[568.47,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796034317,[[566.54,0.35302008],[566.5,1.84001234],[566.2,2.51210707],[566.19,2.60516114],[565.94,2.67471908]],[[567.7,1.0779646],[568.19,1.31175831],[568.28,1.29711397],[568.44,1.55653677],[568.54,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796112073,[[566.57,0.35300139],[566.53,1.83982589],[565.86,2.39012347],[565.51,2.60516114],[565.25,2.67471908]],[[567.87,1.07319432],[567.88,0.32375648],[567.89,0.35218088],[568.02,1.31175831],[568.24,0.74079972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796140804,[[566.57,0.35300139],[565.22,2.60516114],[565.05,2.38317811],[564.95,2.67471908],[564.71,2.67471908]],[[567.29,1.07319432],[567.61,1.31175831],[567.7,1.29711397],[567.86,1.55653677],[567.96,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796204854,[[565.44,0.35370684],[565.42,1.84386328],[564.4,2.38549838],[564.39,2.60516114],[564.09,2.67471908]],[[567.16,1.06393288],[567.23,1.84314712],[567.24,0.35258444],[567.32,1.31175831],[567.42,1.29711397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796227071,[[565.44,0.35370684],[565.42,1.84386328],[565.13,2.38549838],[565.1,2.60516114],[564.45,2.67471908]],[[567.17,1.06785074],[567.24,0.35258444],[567.46,1.31175831],[567.55,1.29711397],[567.71,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796272203,[[565.74,0.35351928],[565.61,1.84126984],[565.58,2.38549838],[565.57,2.60516114],[565.05,2.67471908]],[[567.64,1.06544566],[568.03,1.31175831],[568.11,1.29711397],[568.24,0.73770363],[568.25,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796332858,[[565.74,0.35351928],[565.71,1.84215518],[565.19,4.99065952],[564.94,2.67471908],[564.7,2.67471908]],[[567.17,1.06004764],[567.36,1.31175831],[567.44,1.29711397],[567.58,0.35237323],[567.6,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796377093,[[565.74,0.35351928],[565.71,1.84215518],[565.22,2.39475624],[565.21,2.60516114],[565.0,2.67471908]],[[567.04,1.05892014],[567.3,0.35254715],[567.43,1.31175831],[567.5,1.29711397],[567.6,0.73477726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796418626,[[565.74,0.35351928],[565.71,1.84215518],[565.33,2.39475624],[565.32,2.60516114],[565.09,2.67471908]],[[567.76,1.05621461],[567.91,1.31175831],[567.99,1.29711397],[568.2,2.64827437],[568.75,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796457760,[[565.74,0.35351928],[565.71,1.84215518],[564.85,2.36940205],[564.84,2.60516114],[564.47,2.67471908]],[[568.53,1.37770128],[568.61,0.35173493],[568.75,1.31175831],[568.98,3.88455645],[570.57,5.91217972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796523795,[[565.84,0.3534568],[564.99,2.36940205],[564.98,2.60516114],[564.89,2.67471908],[564.43,3.1189567]],[[567.92,1.06017185],[567.93,0.32368172],[568.48,3.18083936],[568.49,1.31175831],[568.58,3.39218732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796540009,[[565.84,0.3534568],[565.8,1.84096951],[565.03,2.36940205],[565.01,2.60516114],[564.8,2.67471908]],[[567.92,1.05900199],[568.17,1.31175831],[568.23,0.73731171],[568.24,1.29711397],[569.65,4.12724693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796596335,[[566.03,0.35333816],[565.99,1.84023937],[565.62,2.36940205],[565.61,2.60516114],[565.27,2.67471908]],[[567.93,1.06508215],[568.38,1.31175831],[568.46,1.29711397],[568.6,1.55653677],[572.17,13.07346233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796664098,[[566.03,0.35333816],[565.99,1.84023937],[564.92,2.36940205],[564.91,2.60516114],[564.32,2.67471908]],[[567.43,1.0658471],[568.03,1.31175831],[568.15,1.29711397],[568.36,0.74109152],[568.37,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796699524,[[566.03,0.35333816],[565.99,1.84023937],[565.7,2.36940205],[565.53,2.60516114],[565.41,2.67471908]],[[568.33,1.31175831],[568.41,1.29711397],[568.55,1.55653677],[568.64,2.64827437],[573.86,10.44917372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796748271,[[566.19,0.35323831],[566.11,1.8396881],[565.97,2.36940205],[565.93,2.60516114],[565.66,2.67471908]],[[568.12,1.06562398],[568.41,1.31175831],[568.5,1.29711397],[568.66,1.55653677],[568.75,0.74446791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796798825,[[566.51,0.35303878],[566.41,1.83855416],[566.32,2.36940205],[566.31,2.60516114],[565.91,2.67471908]],[[568.93,0.32316914],[568.94,1.07180975],[569.24,1.31175831],[569.31,1.29711397],[569.33,0.74375294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796811138,[[566.51,0.35303878],[566.45,1.83753482],[566.05,2.36940205],[565.95,2.67471908],[565.07,3.65629247]],[[569.25,1.38971471],[569.78,1.31175831],[569.94,1.29711397],[570.2,3.93809617],[575.97,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796865077,[[567.15,0.35264039],[566.98,2.60516114],[566.97,2.36940205],[566.96,1.8366216],[566.71,2.67471908]],[[569.16,1.07963479],[569.18,0.35138269],[569.36,1.31175831],[569.45,1.29711397],[575.3,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796923419,[[567.27,0.35256579],[567.23,1.83738929],[566.63,2.60516114],[566.62,2.36940205],[566.35,2.67471908]],[[569.23,0.67443073],[569.26,1.31175831],[569.27,1.07502141],[569.35,1.29711397],[569.52,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738796987970,[[567.27,0.35256579],[567.23,1.83738929],[566.93,2.37486522],[566.92,2.60516114],[566.64,2.67471908]],[[569.55,1.06294136],[569.56,1.31175831],[569.65,1.29711397],[569.82,1.55653677],[569.92,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797017892,[[567.73,0.35228013],[567.49,4.98002636],[567.27,1.83529784],[567.23,2.67471908],[566.98,2.67471908]],[[569.34,1.06531864],[569.7,1.31175831],[569.78,1.29711397],[569.94,1.55653677],[570.04,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797090350,[[568.0,0.35211267],[567.94,1.83399209],[567.89,2.37486522],[567.5,2.60516114],[567.18,2.67471908]],[[569.88,1.07610078],[570.13,0.35079718],[570.31,1.31175831],[570.4,1.29711397],[570.57,0.74221188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797135892,[[568.27,0.35194537],[568.2,1.83412903],[568.17,2.37486522],[568.14,2.60516114],[567.93,2.67471908]],[[569.59,1.07204758],[570.04,1.31175831],[570.11,1.29711397],[570.13,0.35079718],[570.25,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797195540,[[568.27,0.35194537],[568.23,1.83377465],[567.83,2.37220639],[567.08,2.60516114],[566.73,2.67471908]],[[569.52,1.07811831],[569.97,1.31175831],[570.09,1.29711397],[570.29,0.74273997],[570.3,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797204749,[[568.27,0.35194537],[568.23,1.83377465],[567.24,2.37087073],[567.15,2.60516114],[566.68,2.67471908]],[[569.37,1.07811831],[570.07,1.31175831],[570.13,0.35079718],[570.18,1.29711397],[570.27,0.74262011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797248191,[[568.27,0.35194537],[568.23,1.83377465],[566.47,2.37449878],[566.39,2.60516114],[565.99,2.67471908]],[[569.44,1.07946482],[569.88,1.31175831],[570.01,1.29711397],[570.24,0.74313336],[570.25,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797317935,[[568.27,0.35194537],[568.25,1.83498332],[567.13,2.60516114],[566.86,2.67471908]],[[569.21,1.07878209],[569.47,1.31175831],[569.56,1.29711397],[569.66,0.74320837],[569.72,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797348167,[[568.27,0.35194537],[566.84,2.60516114],[566.7,2.38007183],[566.47,2.67471908],[566.24,2.67471908]],[[569.03,1.31175831],[569.11,1.29711397],[569.18,1.83712255],[569.25,1.55653677],[569.34,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797390993,[[567.17,0.35262795],[567.02,2.60516114],[566.85,2.38007183],[566.41,2.67471908],[566.17,2.67471908]],[[569.17,0.32306623],[569.26,1.31175831],[569.34,1.29711397],[569.38,0.74295514],[569.39,0.35125309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797455543,[[567.27,0.35256579],[567.25,2.60516114],[567.17,2.38345027],[566.95,2.67471908]],[[568.83,1.07492053],[569.11,1.31175831],[569.18,1.29711397],[569.31,1.55653677],[569.39,2.99952746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797478464,[[567.3,0.35254715],[567.26,1.83741354],[566.53,2.3922869],[566.41,2.60516114],[566.1,2.67471908]],[[568.92,0.32323894],[568.93,1.08097003],[568.96,1.31175831],[569.06,1.29711397],[569.24,0.74356199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797519894,[[567.26,1.83741354],[566.81,2.37372191],[566.8,2.60516114],[566.53,2.67471908],[566.33,2.67471908]],[[568.82,1.31175831],[568.89,1.29711397],[569.02,1.55653677],[569.1,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797560714,[[567.28,0.35255958],[567.26,1.83741354],[567.13,2.37372191],[567.12,2.60516114],[566.9,2.67471908]],[[568.81,1.07366251],[569.03,1.31175831],[569.11,1.29711397],[569.24,1.55653677],[570.6,4.18254643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797602749,[[567.28,0.35255958],[567.26,1.83741354],[567.08,2.37372191],[567.05,2.60516114],[566.78,2.67471908]],[[568.97,1.08006688],[569.38,1.66301757],[569.47,1.29711397],[569.63,0.74373766],[569.64,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797675495,[[567.51,0.35241669],[567.48,1.83712255],[566.46,2.38704148],[566.4,2.60516114],[566.13,2.67471908]],[[568.75,1.0814948],[569.21,1.31175831],[569.32,1.29711397],[569.38,0.35125926],[569.48,0.7441579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797719939,[[567.51,0.35241669],[567.48,1.83712255],[567.44,2.36522292],[567.14,2.60516114],[566.75,2.67471908]],[[568.85,1.07934114],[569.04,1.31175831],[569.12,1.29711397],[569.26,1.55653677],[569.35,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797761476,[[567.51,0.35241669],[567.48,1.83712255],[566.97,2.37218877],[566.96,2.60516114],[566.69,2.67471908]],[[568.64,1.08033545],[569.05,1.31175831],[569.14,1.29711397],[569.31,1.55653677],[569.41,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797791498,[[567.51,0.35241669],[567.48,1.83712255],[566.77,2.36997313],[566.76,2.60516114],[566.36,2.67471908]],[[569.61,1.07656518],[569.62,0.32281487],[569.64,1.31175831],[569.74,1.29711397],[569.92,0.74342844]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797880856,[[567.87,0.35219328],[567.78,1.8344352],[567.69,2.36997313],[567.68,2.60516114],[567.43,2.67471908]],[[569.71,1.0682948],[570.11,1.31175831],[570.19,1.29711397],[570.32,0.74292705],[570.34,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797896960,[[567.87,0.35219328],[567.82,1.83480595],[567.8,2.36997313],[567.79,2.60516114],[567.3,2.67471908]],[[569.78,0.32265682],[569.79,1.0682948],[569.85,1.31175831],[569.92,1.29711397],[570.0,0.74310451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797979229,[[568.01,0.35210647],[567.61,2.36997313],[567.6,2.60516114],[567.3,2.67471908]],[[569.24,1.07967959],[569.63,1.31175831],[569.72,1.29711397],[569.85,0.74331489],[569.87,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738797992245,[[568.01,0.35210647],[567.98,1.8358142],[567.38,2.36997313],[567.19,2.60516114],[566.95,2.67471908]],[[569.49,1.31175831],[569.57,1.29711397],[569.71,0.74355776],[569.72,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798050789,[[568.01,0.35210647],[567.98,1.8358142],[567.47,2.36431843],[567.27,2.60516114],[567.06,2.67471908]],[[568.7,1.0750224],[569.03,1.31175831],[569.1,1.29711397],[569.23,1.55653677],[569.31,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798092713,[[566.44,0.3530824],[566.34,1.8394531],[565.85,2.38058827],[565.84,2.60516114],[565.6,2.67471908]],[[568.41,1.08171315],[568.42,0.32340141],[568.73,1.31175831],[568.81,1.29711397],[568.94,0.74460497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798112426,[[566.44,0.3530824],[566.4,1.83912096],[566.23,2.38058827],[566.19,2.60516114],[565.98,2.67471908]],[[568.28,1.06904795],[568.3,1.31175831],[568.37,1.29711397],[568.49,1.55653677],[568.57,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798154758,[[566.44,0.3530824],[566.4,1.83912096],[565.56,2.37929116],[565.48,2.60516114],[564.8,2.67471908]],[[568.47,0.32356648],[568.48,1.31175831],[568.59,1.29711397],[568.76,0.74585062],[568.77,2.69356616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798198387,[[566.44,0.34691145],[566.4,1.83912096],[565.71,2.38542683],[565.46,2.60516114],[565.2,2.67471908]],[[568.33,1.07819034],[568.34,0.32365291],[568.35,1.31175831],[568.45,1.29711397],[568.64,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798275935,[[566.44,0.34691145],[566.42,1.83987452],[565.65,2.380406],[565.44,2.60516114],[565.15,2.67471908]],[[567.11,1.07583328],[567.56,1.31175831],[567.65,1.29711397],[567.81,1.55653677],[567.91,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798302958,[[566.44,0.34691145],[566.42,1.83987452],[565.49,2.380406],[565.42,2.60516114],[565.16,2.67471908]],[[567.09,1.08361276],[567.54,1.31175831],[567.63,1.29711397],[567.78,0.74634583],[567.79,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798343587,[[564.68,0.3541829],[564.56,1.84453112],[564.17,2.39833119],[564.06,2.60516114],[563.79,2.67471908]],[[566.95,1.31175831],[567.05,1.29711397],[567.24,1.55653677],[567.36,2.64827437],[573.65,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798408936,[[565.1,0.35391966],[565.02,1.84330984],[564.97,2.39833119],[564.96,2.60516114],[564.72,2.67471908]],[[566.94,1.07860624],[567.28,1.31175831],[567.36,1.29711397],[567.38,0.35249744],[567.43,0.74542564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798439559,[[565.29,0.3538007],[565.28,2.60516114],[565.18,2.39833119],[565.17,1.84324475],[564.71,2.67471908]],[[567.28,1.07891691],[567.31,1.31175831],[567.39,1.29711397],[567.53,1.55653677],[572.79,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798472595,[[565.34,0.35376941],[565.3,1.84335866],[565.25,2.39833119],[565.13,2.60516114],[564.89,2.67471908]],[[566.74,1.07891691],[567.15,1.31175831],[567.23,1.29711397],[567.36,1.55653677],[567.45,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798522208,[[565.34,0.35376941],[565.3,1.84335866],[565.09,2.39833119],[565.06,2.60516114],[564.79,2.67471908]],[[567.36,1.07085806],[567.44,1.31175831],[567.53,1.29711397],[567.69,1.55653677],[567.79,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798574557,[[565.67,1.84094516],[565.06,2.38916661],[565.05,5.34943817],[564.96,2.60516114],[564.54,2.67471908]],[[567.48,1.07875817],[568.24,1.31175831],[568.38,1.29711397],[568.64,1.55653677],[568.8,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798639797,[[566.06,0.35331943],[566.02,1.84148095],[565.94,2.38916661],[565.68,2.60516114],[565.48,2.67471908]],[[567.65,1.07518038],[567.96,1.31175831],[568.04,1.29711397],[568.17,0.74491905],[568.18,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798685430,[[566.3,0.35316969],[566.24,2.60516114],[566.16,2.38916661],[566.15,1.83960706],[565.99,2.67471908]],[[568.19,1.07707971],[568.22,1.31175831],[568.29,1.29711397],[568.44,1.55653677],[568.53,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798757181,[[566.82,0.3528457],[566.8,2.60516114],[566.68,2.38916661],[566.67,1.83774507],[566.58,2.67471908]],[[568.7,1.31175831],[568.77,1.29711397],[568.9,1.55653677],[568.98,2.64827437],[574.0,6.26950423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798780596,[[566.96,0.35275857],[566.84,1.83727611],[566.51,2.36728709],[566.5,2.60516114],[566.2,2.67471908]],[[568.72,0.32328001],[569.0,1.31175831],[569.1,1.29711397],[569.27,4.66016881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798847353,[[566.96,0.35275857],[566.92,1.83824662],[566.57,2.38441953],[566.06,2.60516114],[565.74,2.67471908]],[[568.22,1.06997634],[568.72,1.31175831],[568.82,1.64871904],[569.02,1.55653677],[569.14,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798867059,[[566.96,0.35275857],[566.92,1.83824662],[566.67,2.38373018],[566.54,2.60516114],[566.3,2.67471908]],[[568.57,1.08077564],[568.72,1.31175831],[568.81,1.29711397],[568.82,0.35160507],[568.96,0.74486447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798912193,[[566.96,0.35275857],[566.92,1.83824662],[566.87,2.38373018],[566.3,2.67471908],[566.16,2.60516114]],[[569.32,1.07219756],[569.46,0.35120991],[569.75,1.31175831],[569.87,1.29711397],[569.9,0.74412286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738798959829,[[567.21,2.95776423],[567.05,2.38373018],[567.04,1.83654083],[566.56,2.67471908],[559.05,5.36702049]],[[569.17,1.07118887],[569.34,1.31175831],[569.41,1.29711397],[569.46,0.35120991],[569.53,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799032987,[[567.53,0.35240427],[567.49,1.83629856],[566.75,2.38373018],[566.4,2.67471908]],[[568.75,1.07963514],[569.28,1.31175831],[569.36,1.29711397],[569.46,3.78948569],[569.47,3.24362163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799077524,[[567.53,0.35240427],[567.49,1.83629856],[566.7,2.36729318],[566.69,2.60516114],[565.72,2.67471908]],[[568.96,1.07897777],[568.97,0.32314835],[569.0,1.31175831],[569.1,1.29711397],[569.21,0.35136417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799111649,[[567.53,0.35240427],[567.49,1.83629856],[567.16,2.36729318],[567.15,2.60516114],[566.92,2.67471908]],[[568.87,1.07954227],[569.09,1.31175831],[569.17,1.29711397],[569.21,0.35136417],[569.31,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799144172,[[567.53,0.35240427],[567.49,1.83629856],[567.01,2.36729318],[566.89,2.60516114],[566.61,2.67471908]],[[568.7,1.07759045],[569.19,1.31175831],[569.28,1.29711397],[569.45,1.55653677],[569.55,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799231625,[[567.53,0.35240427],[567.49,1.83629856],[565.71,2.37175572],[565.56,2.60516114],[565.32,2.67471908]],[[568.6,1.07843978],[568.99,1.31175831],[569.1,1.29711397],[569.28,0.74614613],[569.29,2.68227493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799234126,[[567.53,0.35240427],[567.49,1.83629856],[565.96,2.37175572],[565.95,2.60516114],[565.32,2.67471908]],[[568.55,1.07843978],[568.77,1.31175831],[568.85,1.29711397],[568.98,0.3515062],[568.99,0.74616979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799294463,[[567.53,0.35240427],[567.49,1.83629856],[566.55,2.37175572],[566.43,2.60516114],[566.19,2.67471908]],[[568.34,1.07743796],[568.62,1.31175831],[568.7,1.29711397],[568.83,0.74628704],[568.84,1.55653677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799330902,[[567.53,0.35240427],[567.51,1.8370983],[567.27,2.37175572],[566.78,2.60516114],[566.57,2.67471908]],[[568.83,1.07578057],[569.21,1.31175831],[569.28,1.29711397],[569.41,1.55653677],[573.75,7.56607519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799390848,[[567.53,0.35240427],[567.52,1.83594334],[567.11,2.36166776],[567.1,2.60516114],[566.88,2.67471908]],[[569.07,1.07754459],[569.09,1.31175831],[569.16,1.29711397],[569.29,1.55653677],[572.48,13.21152077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799426179,[[567.53,0.35240427],[567.52,1.83594334],[567.18,2.36166776],[566.96,2.60516114],[566.67,2.67471908]],[[568.48,1.07754459],[568.96,1.31175831],[569.04,1.29711397],[569.19,1.55653677],[569.27,3.24059804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799451393,[[567.53,0.35240427],[567.52,1.83594334],[567.25,3.19797072]],[[569.97,2.64827437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799487422,[[567.7,0.35229874],[567.66,1.83324334],[567.4,4.36069972],[567.38,3.12692933],[565.58,4.85588409]],[[570.55,0.35053895],[570.56,0.32243808],[570.61,1.83347676],[571.81,7.03725324],[571.83,2.94933108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799537853,[[568.16,0.35201351],[567.89,1.83377465],[567.82,2.37034239],[567.81,3.22949387],[567.75,2.65622097]],[[570.12,0.32264188],[570.13,0.35079718],[570.16,1.30800894],[570.29,1.30766171],[570.51,0.74478293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799584895,[[568.61,0.35173493],[568.53,3.24253873],[568.52,4.5220819],[568.5,1.83346066],[568.45,2.65622097]],[[570.01,0.32254203],[570.02,1.30800894],[570.11,1.30766171],[570.12,0.35080333],[570.26,0.74457831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799629734,[[568.79,0.35162362],[568.67,1.83233438],[567.77,4.49587149],[567.73,3.22313156],[567.54,2.65622097]],[[570.55,0.35053895],[570.56,0.32242598],[571.01,1.30800894],[571.18,1.30766171],[571.44,7.19989009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799685275,[[568.79,0.35162362],[568.75,1.83333992],[568.46,3.24282092],[568.45,2.65622097],[568.27,2.65622097]],[[570.09,0.32252242],[570.1,1.30800894],[570.12,1.30766171],[570.16,0.35077872],[570.27,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799710595,[[568.79,0.35162362],[568.75,1.83333992],[568.33,2.14341122],[568.32,2.37886688],[568.3,3.24274658]],[[570.23,0.32253789],[570.26,1.30800894],[570.35,1.30766171],[570.43,0.35061269],[570.45,0.74457048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799762434,[[568.79,0.35162362],[567.77,4.52949006],[567.7,3.245246],[567.65,2.65622097],[567.44,2.65622097]],[[570.18,0.35076642],[570.19,0.32265468],[570.25,1.30800894],[570.38,1.30766171],[570.6,0.74480958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799781555,[[568.79,0.35162362],[568.19,2.65622097],[568.18,3.245246],[568.03,2.65622097],[567.79,2.65622097]],[[569.97,1.30800894],[570.06,1.30766171],[570.23,1.56934376],[576.76,6.26950423],[576.78,10.46995597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799817771,[[568.79,0.35162362],[568.78,1.83368608],[568.5,4.48133457],[568.44,3.2221424],[568.27,2.65622097]],[[570.68,0.3504591],[570.69,1.30800894],[570.77,1.30766171],[570.92,0.74414317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799869714,[[568.85,0.35158653],[567.53,2.65622097],[567.35,2.65622097],[567.08,2.65622097],[566.82,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.23,1.30800894],[570.33,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799872115,[[568.85,0.35158653],[567.49,2.65622097],[567.32,2.65622097],[567.05,2.65622097],[566.82,2.65622097]],[[570.17,0.35077257],[570.18,3.14250055],[570.28,1.30766171],[570.37,0.32232721],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799873817,[[568.85,0.35158653],[567.47,2.65622097],[567.29,2.65622097],[567.0,2.65622097],[566.82,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.19,1.30800894],[570.29,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799875615,[[568.85,0.35158653],[567.48,2.65622097],[567.29,2.65622097],[567.0,2.65622097],[566.82,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.23,1.30800894],[570.33,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799875818,[[568.85,0.35158653],[567.48,2.65622097],[567.29,2.65622097],[567.01,2.65622097],[566.82,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.23,1.30800894],[570.33,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799877720,[[568.85,0.35158653],[567.48,2.65622097],[567.4,2.65622097],[567.12,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.24,1.30800894],[570.34,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799878014,[[568.85,0.35158653],[567.57,2.65622097],[567.4,2.65622097],[567.12,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.24,1.30800894],[570.34,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799879819,[[568.85,0.35158653],[567.66,2.65622097],[567.4,2.65622097],[567.23,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.24,1.30800894],[570.3,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799880022,[[568.85,0.35158653],[567.66,2.65622097],[567.49,2.65622097],[567.23,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.2,1.30800894],[570.3,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799881927,[[568.85,0.35158653],[567.7,2.65622097],[567.49,2.65622097],[567.27,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799881928,[[568.85,0.35158653],[567.7,2.65622097],[567.49,2.65622097],[567.27,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.19,1.30800894],[570.28,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799882127,[[568.85,0.35158653],[567.7,2.65622097],[567.53,2.65622097],[567.27,2.65622097],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.19,1.30800894],[570.28,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799884428,[[568.85,0.35158653],[566.81,2.65622097]],[[570.17,0.35077257],[570.18,1.83449161],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799884429,[[568.85,0.35158653],[567.72,2.65622097],[567.55,2.65622097],[567.29,2.65622097],[566.81,2.65622097]],[[570.13,1.30800894],[570.17,0.35077257],[570.18,1.83449161],[570.23,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799884727,[[568.85,0.35158653],[567.72,2.65622097],[567.55,2.65622097],[567.29,2.65622097],[566.81,2.65622097]],[[570.13,1.30800894],[570.17,0.35077257],[570.23,1.30766171],[570.37,0.32232721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799886026,[[568.85,0.35158653],[567.72,2.65622097],[567.55,2.65622097],[567.29,2.65622097],[566.81,2.65622097]],[[570.12,0.32232721],[570.13,1.30800894],[570.17,0.35077257],[570.23,1.30766171],[570.4,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799886325,[[568.85,0.35158653],[568.01,2.65622097],[567.86,2.65622097],[567.64,2.65622097],[566.81,2.65622097]],[[570.09,1.30800894],[570.12,0.32232721],[570.17,0.35077257],[570.18,1.30766171],[570.33,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799886531,[[568.85,0.35158653],[568.01,2.65622097],[567.87,2.13154633],[567.86,2.65622097],[567.64,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799886831,[[568.85,0.35158653],[568.01,2.65622097],[567.88,2.37649718],[567.87,2.13154633],[567.86,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887032,[[568.85,0.35158653],[568.01,2.65622097],[567.89,2.13154633],[567.88,2.37649718],[567.86,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887230,[[568.85,0.35158653],[568.01,2.65622097],[567.9,2.37649718],[567.89,2.13154633],[567.86,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887432,[[568.85,0.35158653],[568.01,2.65622097],[567.91,2.13154633],[567.9,2.37649718],[567.86,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887631,[[568.85,0.35158653],[568.5,3.23941295],[568.01,2.65622097],[567.91,2.13154633],[567.86,2.65622097]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887632,[[568.85,0.35158653],[568.5,3.23941295],[568.01,2.65622097],[567.92,2.37649718],[567.91,2.13154633]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799887833,[[568.85,0.35158653],[568.5,3.23941295],[568.01,2.65622097],[566.82,3.68046869],[566.27,3.31573874]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799888030,[[568.85,0.35158653],[568.01,2.65622097],[567.93,3.23941295],[566.82,3.68046869],[566.28,5.03908681]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799888226,[[568.85,0.35158653],[568.83,1.83354116],[568.01,2.65622097],[567.94,4.49771911],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799888529,[[568.85,0.35158653],[568.83,1.83354116],[568.02,4.49771911],[568.01,2.65622097],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799888731,[[568.85,0.35158653],[568.83,1.83354116],[568.03,4.49771911],[568.01,2.65622097],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799888931,[[568.85,0.35158653],[568.83,1.83354116],[568.04,4.49771911],[568.01,2.65622097],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889133,[[568.85,0.35158653],[568.83,1.83354116],[568.01,2.65622097],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889134,[[568.85,0.35158653],[568.83,1.83354116],[568.05,4.49771911],[568.01,2.65622097],[567.93,3.23941295]],[[570.08,0.32232721],[570.09,1.30800894],[570.17,0.35077257],[570.18,1.30766171],[570.32,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889333,[[568.85,0.35158653],[568.83,1.83354116],[568.2,2.65622097],[568.07,2.65622097],[568.06,4.49771911]],[[570.01,1.30800894],[570.08,1.62998892],[570.17,0.35077257],[570.22,1.56934376],[570.3,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889533,[[568.85,0.35158653],[568.83,1.83354116],[568.21,7.73713206],[568.2,2.65622097],[568.07,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889733,[[568.85,0.35158653],[568.83,1.83354116],[568.22,4.49771911],[568.21,3.23941295],[568.2,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799889932,[[568.85,0.35158653],[568.83,1.83354116],[568.23,4.49771911],[568.21,3.23941295],[568.2,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799890231,[[568.85,0.35158653],[568.83,1.83354116],[568.24,4.49771911],[568.21,3.23941295],[568.2,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799890533,[[568.85,0.35158653],[568.83,1.83354116],[568.25,7.73713206],[568.2,2.65622097],[567.25,3.68241772]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799890728,[[568.85,0.35158653],[568.83,1.83354116],[568.26,4.49771911],[568.25,3.23941295],[568.2,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799890933,[[568.85,0.35158653],[568.83,1.83354116],[568.27,4.49771911],[568.25,3.23941295],[568.2,2.65622097]],[[570.0,0.32232721],[570.01,1.30800894],[570.08,1.30766171],[570.17,0.35077257],[570.21,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799891134,[[568.85,0.35158653],[568.83,1.83354116],[568.28,4.49771911],[568.26,2.65622097],[568.25,3.23941295]],[[569.99,1.30800894],[570.0,0.32232721],[570.06,1.30766171],[570.17,0.35077257],[570.2,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799891334,[[568.85,0.35158653],[568.83,1.83354116],[568.29,4.49771911],[568.26,2.65622097],[568.25,3.23941295]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799891530,[[568.85,0.35158653],[568.83,1.83354116],[568.3,4.49771911],[568.26,2.65622097],[568.25,3.23941295]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799891735,[[568.85,0.35158653],[568.83,1.83354116],[568.31,4.49771911],[568.26,2.65622097],[568.25,3.23941295]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799891936,[[568.85,0.35158653],[568.83,1.83354116],[568.32,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799892134,[[568.85,0.35158653],[568.83,1.83354116],[568.33,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799892332,[[568.85,0.35158653],[568.83,1.83354116],[568.34,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799892532,[[568.85,0.35158653],[568.83,1.83354116],[568.35,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799892731,[[568.85,0.35158653],[568.83,1.83354116],[568.36,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799892932,[[568.85,0.35158653],[568.83,1.83354116],[568.37,4.49771911],[568.31,3.23941295],[568.26,2.65622097]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893132,[[568.85,0.35158653],[568.83,1.83354116],[568.38,7.73713206],[568.26,2.65622097],[564.08,6.24425648]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893336,[[568.85,0.35158653],[568.83,1.83354116],[568.38,7.73713206],[564.08,6.24425648]],[[569.98,0.32232721],[569.99,1.30800894],[570.06,1.30766171],[570.17,0.35077257],[570.19,0.74413916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893337,[[568.85,0.35158653],[568.83,1.83354116],[568.39,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.91,1.30800894],[569.98,0.32232721],[569.99,1.30766171],[570.12,1.56934376],[570.17,0.35077257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893539,[[568.85,0.35158653],[568.83,1.83354116],[568.4,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.17,0.35077257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893737,[[568.85,0.35158653],[568.83,1.83354116],[568.41,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893937,[[568.85,0.35158653],[568.83,1.83354116],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799893938,[[568.85,0.35158653],[568.83,1.83354116],[568.42,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799894139,[[568.85,0.35158653],[568.83,1.83354116],[568.43,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799894339,[[568.85,0.35158653],[568.83,1.83354116],[568.44,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799894641,[[568.85,0.35158653],[568.83,1.83354116],[568.45,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799894841,[[568.85,0.35158653],[568.83,1.83354116],[568.46,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799895041,[[568.85,0.35158653],[568.83,1.83354116],[568.47,4.49771911],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799895239,[[568.85,0.35158653],[568.83,1.83354116],[568.48,2.36606009],[568.38,3.23941295],[568.3,2.65622097]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799895442,[[568.85,0.35158653],[568.83,1.83354116],[568.49,4.50248526],[568.3,2.65622097],[567.36,5.03908681]],[[569.9,0.32232721],[569.91,1.30800894],[569.99,1.30766171],[570.12,1.56934376],[570.16,0.7446569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799895641,[[568.85,0.35158653],[568.83,1.83354116],[568.5,2.36606009],[568.39,2.65622097],[568.27,2.65622097]],[[569.89,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.22,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799895841,[[568.85,0.35158653],[568.83,1.83354116],[568.39,2.65622097],[568.27,2.65622097],[567.37,7.01091391]],[[569.93,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74464905]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799896041,[[568.85,0.35158653],[568.83,1.83354116],[568.4,4.50763581],[568.39,2.65622097],[568.27,2.65622097]],[[569.92,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.13,0.74464905],[570.14,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799896238,[[568.85,0.35158653],[568.83,1.83354116],[568.41,4.50763581],[568.39,2.65622097],[568.27,2.65622097]],[[569.93,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.744654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799896443,[[568.85,0.35158653],[568.83,1.83354116],[568.42,4.50763581],[568.39,2.65622097],[568.27,2.65622097]],[[569.92,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799896743,[[568.85,0.35158653],[568.83,1.83354116],[568.43,4.50763581],[568.39,2.65622097],[568.27,2.65622097]],[[569.91,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[574.78,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799896939,[[568.85,0.35158653],[568.83,1.83354116],[568.44,4.50763581],[568.39,2.65622097],[568.27,2.65622097]],[[569.9,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[573.73,5.10530182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799897245,[[568.85,0.35158653],[568.83,1.83354116],[568.45,4.50763581],[568.43,3.23314039],[568.39,2.65622097]],[[569.89,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[573.72,7.79877373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799897442,[[568.85,0.35158653],[568.83,1.83354116],[568.46,4.50763581],[568.43,3.23314039],[568.39,2.65622097]],[[569.93,0.32257317],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74464613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799897643,[[568.85,0.35158653],[568.83,1.83354116],[568.47,4.50763581],[568.43,3.23314039],[568.39,2.65622097]],[[569.92,0.32257474],[569.97,1.30800894],[570.04,1.30766171],[570.17,1.92011633],[570.24,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799897839,[[568.85,0.35158653],[568.83,1.83354116],[568.48,4.50763581],[568.43,3.23314039],[568.4,2.65622097]],[[569.96,0.32257474],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464619],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799898039,[[568.85,0.35158653],[568.83,1.83354116],[568.49,4.50763581],[568.48,3.23314039],[568.4,2.65622097]],[[569.95,0.32257474],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464619],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799898244,[[568.85,0.35158653],[568.83,1.83354116],[568.5,4.50763581],[568.48,3.23314039],[568.4,2.65622097]],[[569.94,0.32257474],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464619],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799898544,[[568.85,0.35158653],[568.83,1.83354116],[568.51,4.50763581],[568.48,3.23314039],[568.4,2.65622097]],[[569.93,0.32257474],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464619],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799898747,[[568.85,0.35158653],[568.83,1.83354116],[568.52,2.37130805],[568.48,3.23314039],[568.4,2.65622097]],[[569.92,0.32257569],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799898945,[[568.85,0.35158653],[568.83,1.83354116],[568.53,2.37130805],[568.48,3.23314039],[568.4,2.65622097]],[[569.91,0.32257569],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799899144,[[568.85,0.35158653],[568.83,1.83354116],[568.48,3.23314039],[568.4,2.65622097]],[[569.96,0.32257569],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799899341,[[568.85,0.35158653],[568.83,1.83354116],[568.49,4.51198245],[568.48,3.23314039],[568.4,2.65622097]],[[569.95,0.32257569],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799899541,[[568.85,0.35158653],[568.83,1.83354116],[568.5,7.74512284],[568.4,2.65622097]],[[569.96,0.32257569],[569.97,1.30800894],[570.04,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799899746,[[568.85,0.35158653],[568.83,1.83354116],[568.51,4.51198245],[568.5,3.23314039],[568.42,2.65622097]],[[569.95,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799899947,[[568.85,0.35158653],[568.83,1.83354116],[568.52,4.51198245],[568.5,3.23314039],[568.42,2.65622097]],[[569.94,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799900248,[[568.85,0.35158653],[568.83,1.83354116],[568.53,2.37357847],[568.5,3.23314039],[568.42,2.65622097]],[[569.93,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799900446,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37357847],[568.5,3.23314039],[568.42,2.65622097]],[[569.92,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799900647,[[568.85,0.35158653],[568.83,1.83354116],[568.5,3.23314039],[568.42,2.65622097],[564.17,16.69931777]],[[569.91,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799900847,[[568.85,0.35158653],[568.83,1.83354116],[568.51,4.51441593],[568.5,3.23314039],[568.42,2.65622097]],[[569.9,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799901041,[[568.85,0.35158653],[568.83,1.83354116],[568.52,4.51441593],[568.5,3.23314039],[568.42,2.65622097]],[[569.89,0.32257569],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799901242,[[568.85,0.35158653],[568.83,1.83354116],[568.53,4.51441593],[568.5,3.23314039],[568.42,2.65622097]],[[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,1.92011633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799901439,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37485692],[568.5,3.23314039],[568.43,2.65622097]],[[569.97,0.32257387],[569.98,1.30800894],[570.05,1.30766171],[570.16,0.74464797],[570.17,0.35077257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799901646,[[568.85,0.35158653],[568.83,1.83354116],[568.55,2.37485692],[568.43,2.65622097],[567.37,3.6953539]],[[569.97,0.32257387],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09542054],[574.75,16.70965429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799901846,[[568.85,0.35158653],[568.83,1.83354116],[568.43,2.65622097],[567.38,3.32913001],[567.37,3.6953539]],[[569.97,0.32257387],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09542054],[573.65,5.10530182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902047,[[568.85,0.35158653],[568.83,1.83354116],[568.44,4.51573578],[568.43,2.65622097],[567.38,3.32913001]],[[569.96,0.32257392],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.65,5.10530182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902247,[[568.85,0.35158653],[568.83,1.83354116],[568.45,4.51573578],[568.44,3.23756154],[568.43,2.65622097]],[[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.65,5.10530182]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902248,[[568.85,0.35158653],[568.83,1.83354116],[568.45,4.51573578],[568.44,3.23756154],[568.43,2.65622097]],[[569.95,0.32257392],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.64,7.79877373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902443,[[568.85,0.35158653],[568.83,1.83354116],[568.46,4.51573578],[568.44,3.23756154],[568.43,2.65622097]],[[569.94,0.32257392],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.64,7.79877373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902645,[[568.85,0.35158653],[568.83,1.83354116],[568.47,4.51573578],[568.44,3.23756154],[568.43,2.65622097]],[[569.93,0.32257392],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.64,7.79877373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799902845,[[568.85,0.35158653],[568.83,1.83354116],[568.48,4.51573578],[568.44,3.23756154],[568.43,2.65622097]],[[569.92,0.32257392],[569.98,1.30800894],[570.05,1.30766171],[570.17,1.09541698],[573.64,7.79877373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903042,[[568.85,0.35158653],[568.83,1.83354116],[568.49,4.51573578],[568.44,5.89378251],[568.32,2.65622097]],[[569.91,0.32257392],[569.96,1.30800894],[570.03,1.30766171],[570.16,1.56934376],[570.17,1.09541698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903341,[[568.85,0.35158653],[568.83,1.83354116],[568.5,4.51573578],[568.44,5.89378251],[568.32,2.65622097]],[[569.9,0.32257392],[569.96,1.30800894],[570.03,1.30766171],[570.16,2.31398817],[570.17,0.35077257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903550,[[568.85,0.35158653],[568.83,1.83354116],[568.51,4.51573578],[568.44,5.89378251],[568.32,2.65622097]],[[569.89,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.15,0.7446589],[570.16,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903750,[[568.85,0.35158653],[568.83,1.83354116],[568.52,4.51573578],[568.44,5.89378251],[568.32,2.65622097]],[[569.96,1.30800894],[570.03,1.30766171],[570.16,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903751,[[568.85,0.35158653],[568.83,1.83354116],[568.52,4.51573578],[568.44,5.89378251],[568.32,2.65622097]],[[569.95,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.16,2.31400266],[574.72,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799903952,[[568.85,0.35158653],[568.83,1.83354116],[568.53,7.75329732],[568.44,2.65622097],[568.32,2.65622097]],[[569.94,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.15,0.7446589],[570.16,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904150,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37555178],[568.53,3.23756154],[568.44,2.65622097]],[[569.95,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.16,2.31400266],[574.73,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904346,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37555178],[568.53,3.23756154],[568.44,2.65622097]],[[569.94,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.15,0.7446589],[570.16,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904545,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37555178],[568.53,3.23756154],[568.44,2.65622097]],[[569.93,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.15,0.7446589],[570.16,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904750,[[568.85,0.35158653],[568.83,1.83354116],[568.54,2.37555178],[568.53,3.23756154],[568.44,2.65622097]],[[569.95,0.32258111],[569.96,1.30800894],[570.03,1.30766171],[570.16,2.31400266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904951,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.54,2.37555178],[568.44,2.65622097]],[[569.94,1.63059005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799904952,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.54,2.37555178],[568.44,2.65622097]],[[569.94,1.63059005],[570.01,1.30766171],[570.14,1.56934376],[570.15,0.7446589],[570.22,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799905152,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.44,2.65622097]],[[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.22,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799905353,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.44,2.65622097]],[[569.93,0.32258777],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799905557,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.44,2.65622097],[564.18,16.69892834]],[[569.93,0.32258777],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799906049,[[568.85,0.35158653],[568.83,1.83354116],[568.55,3.23756154],[568.44,2.65622097],[564.24,9.03402823]],[[569.93,0.32258777],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799906267,[[568.85,0.35158653],[568.83,1.83354116],[568.45,3.23756154],[568.44,2.65622097],[567.33,5.03908681]],[[569.93,0.32258777],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799906750,[[568.85,0.35158653],[568.45,3.23756154],[568.44,2.65622097],[567.33,5.03908681],[563.49,10.45467186]],[[569.93,0.32258777],[569.94,1.30800894],[570.01,1.30766171],[570.14,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799906950,[[568.85,0.35158653],[568.45,5.89378251],[568.33,2.65622097],[568.14,2.65622097],[567.93,2.65622097]],[[569.91,1.30800894],[569.93,0.32258777],[569.98,1.30766171],[570.1,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799907253,[[568.85,0.35158653],[568.45,2.65622097],[568.33,5.89378251],[568.14,2.65622097],[567.93,2.65622097]],[[569.9,0.32258777],[569.91,1.30800894],[569.98,1.30766171],[570.09,0.74467239],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799907453,[[568.85,0.35158653],[568.45,2.65622097],[568.34,2.38038031],[568.33,5.89378251],[568.14,2.65622097]],[[569.9,0.32258777],[569.91,1.30800894],[569.98,1.30766171],[570.09,0.74467239],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799907653,[[568.85,0.35158653],[568.45,2.65622097],[568.33,5.89378251],[568.14,2.65622097],[564.24,4.28266726]],[[569.9,0.32258777],[569.91,1.30800894],[569.98,1.30766171],[570.09,0.74467239],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799907854,[[568.85,0.35158653],[568.45,2.65622097],[568.33,5.89378251],[568.14,2.65622097],[564.24,4.28266726]],[[569.9,0.32258777],[569.91,1.30800894],[569.98,1.30766171],[570.1,1.56934376],[570.16,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908053,[[568.85,0.35158653],[568.45,2.65622097],[568.33,5.89378251],[568.14,2.65622097],[564.24,4.28266726]],[[569.9,0.32258777],[569.91,1.30800894],[569.98,1.30766171],[570.1,1.56934376],[570.15,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908350,[[568.85,0.35158653],[568.33,3.23756154],[568.24,2.65622097],[568.1,2.65622097],[567.9,2.65622097]],[[569.8,1.30800894],[569.88,1.30766171],[569.9,0.32258777],[570.02,1.56934376],[570.11,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908549,[[568.85,0.35158653],[568.24,2.65622097],[568.1,2.65622097],[567.9,2.65622097],[567.44,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.1,0.74467239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908756,[[568.85,0.35158653],[568.24,2.65622097],[568.11,4.526649],[568.1,2.65622097],[567.9,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.09,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908955,[[568.85,0.35158653],[568.24,2.65622097],[568.12,4.526649],[568.1,2.65622097],[567.9,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799908956,[[568.85,0.35158653],[568.24,2.65622097],[568.12,4.526649],[568.1,2.65622097],[567.9,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.1,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799909157,[[568.85,0.35158653],[568.24,2.65622097],[568.13,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.09,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799909357,[[568.85,0.35158653],[568.24,2.65622097],[568.14,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.08,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799909658,[[568.85,0.35158653],[568.24,2.65622097],[568.15,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.07,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799909857,[[568.85,0.35158653],[568.24,2.65622097],[568.16,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.07,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910057,[[568.85,0.35158653],[568.24,2.65622097],[568.17,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.06,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910252,[[568.85,0.35158653],[568.24,2.65622097],[568.18,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.05,0.74484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910452,[[568.85,0.35158653],[568.24,2.65622097],[568.19,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.1,0.74462138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910656,[[568.85,0.35158653],[568.24,2.65622097],[568.2,4.526649],[568.12,3.24530809],[568.1,2.65622097]],[[569.79,0.32258777],[569.8,1.30800894],[569.88,1.30766171],[570.02,1.56934376],[570.09,0.74460694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910856,[[568.85,0.35158653],[568.22,2.65622097],[568.21,4.526649],[568.12,3.24530809],[568.08,2.65622097]],[[569.79,0.32258777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799910857,[[568.85,0.35158653],[568.22,2.65622097],[568.21,4.526649],[568.12,3.24530809],[568.08,2.65622097]],[[569.79,0.32258777],[569.81,1.30800894],[569.89,1.30766171],[570.03,1.56934376],[570.08,0.74460694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799911058,[[568.85,0.35158653],[568.22,7.18286997],[568.12,3.24530809],[568.08,2.65622097],[564.21,4.28266726]],[[569.78,0.32258777],[569.81,1.30800894],[569.89,1.30766171],[570.03,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799911260,[[568.85,0.35158653],[568.23,7.77195709],[568.22,2.65622097],[568.08,2.65622097],[564.21,4.28266726]],[[569.77,0.32258777],[569.81,1.30800894],[569.89,1.30766171],[570.03,1.56934376],[580.47,15.69440807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799911454,[[568.85,0.35158653],[568.24,4.526649],[568.23,3.24530809],[568.22,2.65622097],[568.08,2.65622097]],[[569.81,1.30800894],[569.89,1.30766171],[570.03,1.56934376],[575.28,6.24671558],[580.47,15.69440807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799911854,[[568.85,0.35158653],[568.24,4.526649],[568.23,3.24530809],[568.22,2.65622097],[568.08,2.65622097]],[[569.8,0.32266904],[569.81,1.30800894],[569.89,1.30766171],[570.03,1.56934376],[570.11,0.74459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799912559,[[568.85,0.35158653],[568.24,4.526649],[568.23,3.24530809],[568.19,2.65622097],[568.05,2.65622097]],[[569.8,0.32266904],[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376],[570.11,0.74459701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799912758,[[568.85,0.35158653],[568.24,4.526649],[568.23,3.24530809],[568.19,2.65622097],[568.05,2.65622097]],[[569.79,0.32266904],[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799912959,[[568.85,0.35158653],[568.24,4.526649],[568.23,3.24530809],[568.19,2.65622097],[568.05,2.65622097]],[[569.78,0.32266904],[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799913159,[[568.85,0.35158653],[568.24,4.526649],[568.19,2.65622097],[568.05,2.65622097]],[[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799913160,[[568.85,0.35158653],[568.25,3.24530809],[568.24,4.526649],[568.19,2.65622097],[568.05,2.65622097]],[[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376],[575.3,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799913361,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.19,2.65622097],[568.05,2.65622097]],[[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376],[575.3,10.46293871],[576.78,17.20543407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799913561,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.19,2.65622097],[568.05,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.92,1.30766171],[570.07,1.56934376],[570.15,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799914261,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.83,0.32266353],[570.15,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799914262,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.83,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.1,1.56934376],[570.15,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799914458,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.86,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.1,1.56934376],[570.16,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799914660,[[568.85,0.35158653],[568.26,4.526649],[568.25,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.85,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799914860,[[568.85,0.35158653],[568.27,3.24530809],[568.26,4.526649],[568.18,2.65622097],[568.04,2.65622097]],[[569.84,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799915056,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.86,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.1,1.56934376],[570.16,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799915261,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.85,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799915461,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.84,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799915662,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.83,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799915863,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.18,2.65622097],[568.04,2.65622097]],[[569.82,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799916168,[[568.85,0.35158653],[568.28,4.526649],[568.27,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.86,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.1,1.56934376],[570.16,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799916468,[[568.85,0.35158653],[568.29,3.24530809],[568.28,4.526649],[568.16,2.65622097],[568.02,2.65622097]],[[569.85,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799916668,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.87,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.1,1.56934376],[570.16,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799916869,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.86,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799917071,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.87,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.1,1.56934376],[570.16,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799917370,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.86,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799917570,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.85,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.09,0.74461987],[570.1,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799917771,[[568.85,0.35158653],[568.3,4.526649],[568.29,3.24530809],[568.16,2.65622097],[568.02,2.65622097]],[[569.87,0.32266353],[569.88,1.30800894],[569.96,1.30766171],[570.1,1.56934376],[570.14,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799917969,[[568.85,0.35158653],[568.31,3.24530809],[568.3,4.526649],[568.21,2.65622097],[568.08,2.65622097]],[[569.84,1.30800894],[569.86,0.32266353],[569.91,1.30766171],[570.05,1.56934376],[570.09,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799918165,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.12,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799918369,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.11,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799918564,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.1,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799918764,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.12,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919069,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919070,[[568.85,0.35158653],[568.32,4.526649],[568.31,3.24530809],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.11,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919270,[[568.85,0.35158653],[568.33,3.24530809],[568.32,4.526649],[568.21,2.65622097],[568.08,2.65622097]],[[569.83,0.32266353],[569.84,1.30800894],[569.91,1.30766171],[570.05,1.56934376],[570.1,0.74461987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919470,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097]],[[569.83,0.32266353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919471,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.83,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,2.31396363],[570.17,3.0208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919764,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.82,0.32266353],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.17,3.0208366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799919970,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.81,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.08,0.74483],[570.09,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799920167,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.8,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.08,0.74483],[570.09,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799920365,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.86,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.16,0.74483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799920568,[[568.85,0.35158653],[568.34,4.526649],[568.33,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.86,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.15,2.57238236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799920869,[[568.85,0.35158653],[568.35,3.24530809],[568.34,4.526649],[568.18,2.65622097],[568.05,2.65622097]],[[569.86,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.14,0.74483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799921065,[[568.85,0.35158653],[568.36,4.526649],[568.35,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.86,0.32267374],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.14,0.74483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799921468,[[568.85,0.35158653],[568.36,4.526649],[568.35,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799921664,[[568.85,0.35158653],[568.36,4.526649],[568.35,3.24530809],[568.18,2.65622097],[568.05,2.65622097]],[[569.86,0.3226774],[569.87,1.30800894],[569.95,1.30766171],[570.09,1.56934376],[570.14,0.74472692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799922473,[[568.85,0.35158653],[568.37,3.24530809],[568.36,4.526649],[568.15,2.65622097],[568.02,2.65622097]],[[569.86,1.63068634],[569.94,1.30766171],[570.08,1.56934376],[570.13,3.04441052],[570.14,0.74472692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799922672,[[568.85,0.35158653],[568.38,4.526649],[568.37,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.85,0.3226774],[569.86,1.30800894],[569.94,1.30766171],[570.07,0.74472692],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799923273,[[568.85,0.35158653],[568.38,4.526649],[568.37,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.84,1.83430627],[569.85,0.3226774],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799923468,[[568.85,0.35158653],[568.38,4.526649],[568.37,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.83,0.3226774],[569.84,1.83430627],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799924073,[[568.85,0.35158653],[568.39,3.24530809],[568.38,4.526649],[568.15,2.65622097],[568.02,2.65622097]],[[569.83,0.3226774],[569.84,1.83430627],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799924269,[[568.85,0.35158653],[568.4,4.526649],[568.39,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.83,0.3226774],[569.84,1.83430627],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799924669,[[568.85,0.35158653],[568.4,4.526649],[568.39,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.84,1.83430627],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376],[574.69,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799924869,[[568.85,0.35158653],[568.4,4.526649],[568.39,3.24530809],[568.15,2.65622097],[568.02,2.65622097]],[[569.83,0.32267822],[569.84,1.83430627],[569.86,1.30800894],[569.94,1.30766171],[570.08,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799925274,[[568.85,0.35158653],[568.4,4.526649],[568.39,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.83,0.32267822],[569.84,1.83430627],[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799925877,[[568.85,0.35158653],[568.41,3.24530809],[568.4,4.526649],[568.19,2.65622097],[568.06,2.65622097]],[[569.83,0.32267822],[569.84,1.83430627],[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799926074,[[568.85,0.35158653],[568.42,4.526649],[568.41,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.83,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376],[574.46,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799926275,[[568.85,0.35158653],[568.42,4.526649],[568.41,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.84,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376],[570.13,0.74472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799926470,[[568.85,0.35158653],[568.42,4.526649],[568.41,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.83,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.05,0.74472219],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799926676,[[568.85,0.35158653],[568.42,4.526649],[568.41,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.82,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.05,0.74472219],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799926976,[[568.85,0.35158653],[568.42,4.526649],[568.41,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.81,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.05,0.74472219],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799927177,[[568.85,0.35158653],[568.43,3.24530809],[568.42,4.526649],[568.19,2.65622097],[568.06,2.65622097]],[[569.84,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376],[570.13,0.74472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799927477,[[568.85,0.35158653],[568.44,4.526649],[568.43,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.85,1.30800894],[569.92,1.30766171],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799927478,[[568.85,0.35158653],[568.44,4.526649],[568.43,3.24530809],[568.19,2.65622097],[568.06,2.65622097]],[[569.83,0.32267822],[569.85,1.30800894],[569.92,1.30766171],[570.05,0.74472219],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799927778,[[568.85,0.35158653],[568.44,4.526649],[568.43,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.81,1.30800894],[569.82,0.32267822],[569.87,1.30766171],[570.0,1.56934376],[570.05,0.74472219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799927979,[[568.85,0.35158653],[568.44,2.38136934],[568.43,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[569.99,0.74469689],[570.0,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799928279,[[568.85,0.35158653],[568.44,2.38136934],[568.43,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.07,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799928480,[[568.85,0.35158653],[568.44,2.38136934],[568.43,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.06,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799928679,[[568.85,0.35158653],[568.44,4.53027346],[568.21,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.05,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799928879,[[568.85,0.35158653],[568.45,2.38136934],[568.21,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.04,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929075,[[568.85,0.35158653],[568.21,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.04,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929076,[[568.85,0.35158653],[568.22,4.53025221],[568.21,3.24530809],[568.2,2.65622097],[568.08,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.03,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929280,[[568.85,0.35158653],[568.22,7.18647318],[568.21,3.24530809],[568.1,2.65622097],[567.92,2.65622097]],[[569.8,0.32268235],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.02,0.74469689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929579,[[568.85,0.35158653],[568.23,4.53025221],[568.22,2.65622097],[568.21,3.24530809],[568.1,2.65622097]],[[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929580,[[568.85,0.35158653],[568.23,4.53025221],[568.22,2.65622097],[568.21,3.24530809],[568.1,2.65622097]],[[569.79,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929781,[[568.85,0.35158653],[568.23,4.53025221],[568.22,2.65622097],[568.21,3.24530809],[568.1,2.65622097]],[[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929782,[[568.85,0.35158653],[568.23,4.53025221],[568.22,2.65622097],[568.21,3.24530809],[568.1,2.65622097]],[[569.8,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.08,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799929980,[[568.85,0.35158653],[568.24,3.24530809],[568.23,4.53025221],[568.22,2.65622097],[568.1,2.65622097]],[[569.79,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799930280,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.78,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799930479,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.77,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799930681,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.8,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.08,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799930874,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.79,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931075,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.8,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.08,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931277,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.79,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931478,[[568.85,0.35158653],[568.25,4.53025221],[568.24,3.24530809],[568.22,2.65622097],[568.1,2.65622097]],[[569.78,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.0,0.74463453],[570.01,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931678,[[568.85,0.35158653],[568.26,3.24530809],[568.25,4.53025221],[568.22,2.65622097],[568.1,2.65622097]],[[569.8,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.08,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931881,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.8,0.3226731],[570.08,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799931882,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,2.31397829],[570.08,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932079,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[569.99,0.74463453],[570.0,2.31397829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932080,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[569.99,0.74463453],[570.0,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932277,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.07,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932482,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.06,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932675,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.07,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799932877,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.06,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799933080,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.07,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799933282,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.06,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799933583,[[568.85,0.35158653],[568.27,4.53025221],[568.26,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.05,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799933783,[[568.85,0.35158653],[568.28,3.24530809],[568.27,4.53025221],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.07,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799934083,[[568.85,0.35158653],[568.29,4.53025221],[568.28,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.06,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799934381,[[568.85,0.35158653],[568.29,4.53025221],[568.28,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799934382,[[568.85,0.35158653],[568.29,4.53025221],[568.28,3.24530809],[568.23,2.65622097],[568.11,2.65622097]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[570.05,0.74463453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799934577,[[568.85,0.35158653],[568.28,3.24530809],[568.23,2.65622097],[568.11,2.65622097],[567.36,7.05138478]],[[569.79,0.3226731],[569.8,1.30800894],[569.87,1.30766171],[570.0,1.56934376],[571.14,4.00097582]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799934782,[[568.85,0.35158653],[568.28,3.24530809],[568.26,2.65622097],[568.14,2.65622097],[567.95,2.65622097]],[[569.79,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799935083,[[568.85,0.35158653],[568.26,2.65622097],[568.14,2.65622097],[568.12,3.24530809],[567.95,2.65622097]],[[569.78,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799935283,[[568.85,0.35158653],[568.26,2.65622097],[568.15,2.38488678],[568.14,2.65622097],[568.12,3.24530809]],[[569.77,0.3226731],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799935584,[[568.85,0.35158653],[568.26,2.65622097],[568.15,2.38488678],[568.14,2.65622097],[568.12,3.24530809]],[[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403],[576.09,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799935782,[[568.85,0.35158653],[568.26,2.65622097],[568.15,2.38488678],[568.14,2.65622097],[568.12,3.24530809]],[[569.8,0.32271047],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799936084,[[568.85,0.35158653],[568.26,2.65622097],[568.15,2.38488678],[568.14,2.65622097],[568.12,3.24530809]],[[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799936284,[[568.85,0.35158653],[568.26,2.65622097],[568.16,3.24530809],[568.15,2.38488678],[568.14,2.65622097]],[[569.8,0.32270896],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799936485,[[568.85,0.35158653],[568.26,2.65622097],[568.16,3.24530809],[568.14,2.65622097]],[[569.8,0.32270896],[569.81,1.30800894],[569.88,1.30766171],[570.01,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799936780,[[568.85,0.35158653],[568.16,3.24530809],[567.98,2.65622097],[567.82,2.65622097],[567.57,2.65622097]],[[569.8,0.32270896],[569.86,1.30800894],[569.95,1.30766171],[570.01,1.56934376],[570.22,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799937086,[[568.85,0.35158653],[568.16,3.24530809],[567.98,2.65622097],[567.82,2.65622097],[567.57,2.65622097]],[[569.79,0.32270896],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.22,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799937282,[[568.85,0.35158653],[568.16,3.24530809],[567.98,2.65622097],[567.82,2.65622097],[567.57,2.65622097]],[[569.85,0.32270896],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74491011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799937483,[[568.85,0.35158653],[568.16,3.24530809],[567.98,2.65622097],[567.82,2.65622097],[567.57,2.65622097]],[[569.84,0.32270896],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[581.4,9.37007338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799937682,[[568.85,0.35158653],[567.98,2.65622097],[567.83,3.24530809],[567.82,2.65622097],[567.57,2.65622097]],[[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[576.12,10.46293871],[581.4,9.37007338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799937878,[[568.85,0.35158653],[567.98,2.65622097],[567.84,4.53185519],[567.83,3.24530809],[567.82,2.65622097]],[[569.85,0.3227038],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.7449101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938081,[[568.85,0.35158653],[567.98,2.65622097],[567.85,4.53185519],[567.83,3.24530809],[567.82,2.65622097]],[[569.85,0.3227038],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.7449101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938284,[[568.85,0.35158653],[567.98,2.65622097],[567.86,4.53185519],[567.83,3.24530809],[567.82,2.65622097]],[[569.85,0.3227038],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.7449101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938584,[[568.85,0.35158653],[567.98,2.65622097],[567.87,4.53185519],[567.83,3.24530809],[567.82,2.65622097]],[[569.85,0.3227038],[569.86,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.7449101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938779,[[568.85,0.35158653],[567.83,3.24530809]],[[569.85,0.3227038],[570.16,0.7449101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938780,[[568.85,0.35158653],[568.02,2.65622097],[567.88,4.53185519],[567.86,2.65622097],[567.83,3.24530809]],[[569.85,1.63071274],[569.94,1.30766171],[570.11,1.56934376],[570.16,0.7449101],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799938981,[[568.85,0.35158653],[568.02,2.65622097],[567.89,7.77716328],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939179,[[568.85,0.35158653],[568.02,2.65622097],[567.9,4.53185519],[567.89,7.77716328],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[570.21,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939180,[[568.85,0.35158653],[568.02,2.65622097],[567.9,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[570.16,0.74491318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939383,[[568.85,0.35158653],[568.02,2.65622097],[567.91,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[570.16,0.74491318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939583,[[568.85,0.35158653],[568.02,2.65622097],[567.92,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[576.28,10.46320412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939783,[[568.85,0.35158653],[568.02,2.65622097],[567.93,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[576.28,10.46320412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799939981,[[568.85,0.35158653],[568.02,2.65622097],[567.94,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[576.28,10.46320412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799940184,[[568.85,0.35158653],[568.02,2.65622097],[567.95,4.53185519],[567.89,3.24530809],[567.86,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.94,1.30766171],[570.11,1.56934376],[576.28,10.46320412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799940386,[[568.85,0.35158653],[568.06,2.65622097],[567.96,4.53185519],[567.89,5.90152906],[567.64,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799940583,[[568.85,0.35158653],[568.06,2.65622097],[567.97,7.77716328],[567.89,2.65622097],[567.64,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799940783,[[568.85,0.35158653],[568.06,2.65622097],[567.98,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799940983,[[568.85,0.35158653],[568.06,2.65622097],[567.99,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941184,[[568.85,0.35158653],[568.06,2.65622097],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941185,[[568.85,0.35158653],[568.06,2.65622097],[568.0,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941383,[[568.85,0.35158653],[568.06,2.65622097],[568.01,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941585,[[568.85,0.35158653],[568.06,2.65622097],[568.02,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941783,[[568.85,0.35158653],[568.06,2.65622097],[568.03,4.53185519],[567.97,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799941988,[[568.85,0.35158653],[568.06,2.65622097],[568.04,4.53185519],[568.03,3.24530809],[567.89,2.65622097]],[[569.84,0.3227038],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[570.16,0.74488282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799942289,[[568.85,0.35158653],[568.06,2.65622097],[568.05,4.53185519],[568.03,3.24530809],[567.89,2.65622097]],[[569.83,0.32271999],[569.85,1.30800894],[569.95,1.30766171],[570.12,1.56934376],[576.8,0.64052052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799942589,[[568.85,0.35158653],[568.06,4.53185519],[568.04,2.65622097],[568.03,3.24530809],[567.87,2.65622097]],[[569.76,1.30800894],[569.82,0.32271999],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799942884,[[568.85,0.35158653],[568.07,4.53185519],[568.04,2.65622097],[568.03,3.24530809],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403],[576.3,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799943089,[[568.85,0.35158653],[568.08,4.53185519],[568.04,2.65622097],[568.03,3.24530809],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403],[576.3,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799943390,[[568.85,0.35158653],[568.09,4.52902093],[568.04,2.65622097],[568.03,3.24530809],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.13,0.74492632],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799943589,[[568.85,0.35158653],[568.1,2.38413207],[568.04,2.65622097],[568.03,3.24530809],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799943889,[[568.85,0.35158653],[568.1,2.38413207],[568.04,2.65622097],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799943890,[[568.85,0.35158653],[568.1,3.24530809],[568.05,2.14514913],[568.04,5.04035304],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.13,0.74492479],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799944190,[[568.85,0.35158653],[568.1,3.24530809],[568.04,2.65622097],[567.87,2.65622097],[562.12,16.69892834]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.13,0.74492479],[570.14,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799944390,[[568.85,0.35158653],[568.11,4.52524651],[568.1,3.24530809],[568.04,2.65622097],[567.87,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.14,2.67006403],[576.29,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799944590,[[568.85,0.35158653],[568.11,4.52524651],[568.1,3.24530809],[568.04,2.65622097],[567.87,2.65622097]],[[569.75,0.3226951],[569.76,1.30800894],[569.86,1.30766171],[570.03,1.56934376],[570.13,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799944892,[[568.85,0.35158653],[568.11,4.52524651],[568.1,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.75,0.3226951],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.13,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799945092,[[568.85,0.35158653],[568.11,4.52524651],[568.1,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.74,0.3226951],[569.79,1.30800894],[569.89,1.30766171],[570.05,0.74489275],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799945285,[[568.85,0.35158653],[568.12,3.24530809],[568.11,4.52524651],[568.05,2.65622097],[567.89,2.65622097]],[[569.73,0.3226951],[569.79,1.30800894],[569.89,1.30766171],[570.05,0.74489275],[570.06,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799945486,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.78,0.3226951],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.16,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799945690,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.15,0.74489275],[575.11,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799945889,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.78,0.32268344],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.14,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799946089,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.78,0.32268344],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.16,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799946289,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.78,0.32268344],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.15,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799946490,[[568.85,0.35158653],[568.13,4.52524651],[568.12,3.24530809],[568.05,2.65622097],[567.89,2.65622097]],[[569.78,0.32268344],[569.79,1.30800894],[569.89,1.30766171],[570.06,1.56934376],[570.16,0.74489275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799946691,[[568.85,0.35158653],[568.24,2.65622097],[568.13,4.52524651],[568.12,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.63034515],[569.92,1.56934376],[570.01,2.67006403],[570.15,3.41495678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799946990,[[568.85,0.35158653],[568.24,2.65622097],[568.14,4.52524651],[568.12,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799947191,[[568.85,0.35158653],[568.24,2.65622097],[568.15,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799947391,[[568.85,0.35158653],[568.24,2.65622097],[568.16,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799947591,[[568.85,0.35158653],[568.24,2.65622097],[568.17,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799947791,[[568.85,0.35158653],[568.24,2.65622097],[568.18,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799947993,[[568.85,0.35158653],[568.24,2.65622097],[568.19,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799948193,[[568.85,0.35158653],[568.24,2.65622097],[568.2,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799948392,[[568.85,0.35158653],[568.24,2.65622097],[568.21,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.0,0.74487392],[570.01,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799948595,[[568.85,0.35158653],[568.24,2.65622097],[568.22,4.52524651],[568.14,3.24530809],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.01,2.67006403],[574.53,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799948794,[[568.85,0.35158653],[568.24,2.65622097],[568.23,7.7705546],[568.1,2.65622097]],[[569.7,1.30800894],[569.78,1.30766171],[569.92,1.56934376],[570.0,0.74487281],[570.01,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799948991,[[568.85,0.35158653],[568.27,2.65622097],[568.24,4.52524651],[568.23,3.24530809],[568.13,2.65622097]],[[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[570.0,0.74487281],[570.06,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799949192,[[568.85,0.35158653],[568.27,2.65622097],[568.25,4.52524651],[568.23,3.24530809],[568.13,2.65622097]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[569.99,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799949394,[[568.85,0.35158653],[568.27,2.65622097],[568.26,4.52524651],[568.23,3.24530809],[568.13,2.65622097]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[569.98,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799949589,[[568.85,0.35158653],[568.27,7.18146748],[568.23,3.24530809],[568.13,2.65622097],[567.07,3.33574617]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[570.05,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799949792,[[568.85,0.35158653],[568.28,4.52524651],[568.27,2.65622097],[568.23,3.24530809],[568.13,2.65622097]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[570.05,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799950192,[[568.85,0.35158653],[568.29,3.24530809],[568.28,4.52524651],[568.27,2.65622097],[568.13,2.65622097]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[570.05,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799950394,[[568.85,0.35158653],[568.3,4.52524651],[568.29,3.24530809],[568.27,2.65622097],[568.13,2.65622097]],[[569.74,0.32267809],[569.75,1.30800894],[569.83,1.30766171],[569.97,1.56934376],[570.05,0.74487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799950693,[[568.85,0.35158653],[568.36,2.65622097],[568.29,3.24530809],[568.24,2.65622097],[568.05,2.65622097]],[[569.68,1.30800894],[569.75,1.30766171],[569.88,1.56934376],[569.95,2.67006403],[570.07,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799950898,[[568.85,0.35158653],[568.36,2.65622097],[568.24,2.65622097],[568.05,2.65622097],[561.99,6.24425648]],[[569.68,1.30800894],[569.75,1.30766171],[569.88,1.56934376],[569.95,2.67006403],[570.07,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799951396,[[568.85,0.35158653],[568.36,2.65622097],[568.24,2.65622097],[568.05,2.65622097],[564.11,9.06267051]],[[569.68,1.30800894],[569.75,1.30766171],[569.88,1.56934376],[569.95,2.67006403],[570.07,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799952503,[[568.85,0.35158653],[568.36,2.65622097],[568.24,2.65622097],[568.05,2.65622097],[564.12,9.06267051]],[[569.68,1.30800894],[569.75,1.30766171],[569.88,1.56934376],[569.95,2.67006403],[570.07,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799953100,[[568.85,0.35158653],[568.36,2.65622097],[568.24,2.65622097],[568.05,2.65622097],[564.12,9.06267051]],[[569.68,1.30800894],[569.75,1.30766171],[569.77,1.8345319],[569.88,1.56934376],[569.95,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799953604,[[568.85,0.35158653],[567.97,2.65622097],[567.8,2.65622097],[567.53,2.65622097],[567.24,2.65622097]],[[569.76,1.30800894],[569.77,1.8345319],[569.86,1.30766171],[570.04,1.56934376],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799953803,[[568.85,0.35158653],[567.97,2.65622097],[567.81,7.78010612],[567.8,2.65622097],[567.53,2.65622097]],[[569.76,1.30800894],[569.77,1.8345319],[569.86,1.30766171],[570.04,1.56934376],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799954003,[[568.85,0.35158653],[567.97,2.65622097],[567.82,4.53156486],[567.81,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.77,1.8345319],[569.86,1.30766171],[570.04,1.56934376],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799954302,[[568.85,0.35158653],[567.97,2.65622097],[567.83,4.53156486],[567.81,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.15,2.67006403],[576.38,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799954504,[[568.85,0.35158653],[567.97,2.65622097],[567.84,4.53156486],[567.81,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.14,0.74492091],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799954704,[[568.85,0.35158653],[567.97,2.65622097],[567.85,4.53156486],[567.81,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.14,0.74492091],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799954904,[[568.85,0.35158653],[567.97,2.65622097],[567.86,7.78010612],[567.8,2.65622097],[562.04,6.24425648]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.14,0.74492091],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799955104,[[568.85,0.35158653],[567.97,2.65622097],[567.87,4.53156486],[567.86,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.14,0.74492091],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799955303,[[568.85,0.35158653],[567.97,2.65622097],[567.88,4.53156486],[567.86,3.24854126],[567.8,2.65622097]],[[569.76,1.30800894],[569.86,1.30766171],[570.04,1.56934376],[570.14,0.74492091],[570.15,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799955501,[[568.85,0.35158653],[568.0,2.65622097],[567.89,4.53156486],[567.86,3.24854126],[567.83,2.65622097]],[[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.14,0.74492091],[570.18,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799955700,[[568.85,0.35158653],[568.0,2.65622097],[567.9,4.53156486],[567.86,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799955902,[[568.85,0.35158653],[568.0,2.65622097],[567.91,4.53156486],[567.86,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.15,0.74492091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799956106,[[568.85,0.35158653],[568.0,2.65622097],[567.92,4.53156486],[567.86,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.14,0.74492091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799956306,[[568.85,0.35158653],[568.0,2.65622097],[567.93,4.53156486],[567.86,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.13,0.74492091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799956507,[[568.85,0.35158653],[568.0,2.65622097],[567.94,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799956709,[[568.85,0.35158653],[568.0,2.65622097],[567.95,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[581.37,9.37007338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799956906,[[568.85,0.35158653],[568.0,2.65622097],[567.96,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799957105,[[568.85,0.35158653],[568.0,2.65622097],[567.97,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799957306,[[568.85,0.35158653],[568.0,2.65622097],[567.98,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799957503,[[568.85,0.35158653],[568.0,2.65622097],[567.99,4.53156486],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799957705,[[568.85,0.35158653],[568.0,7.18778583],[567.93,3.24854126],[567.83,2.65622097],[562.12,10.45467186]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799957901,[[568.85,0.35158653],[568.01,4.53156486],[568.0,2.65622097],[567.93,3.24854126],[567.83,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799958506,[[568.85,0.35158653],[568.02,3.24854126],[568.01,7.18778583],[567.85,2.65622097],[567.59,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799958707,[[568.85,0.35158653],[568.03,4.53156486],[568.02,3.24854126],[568.01,2.65622097],[567.85,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799959508,[[568.03,4.53156486],[568.02,3.24854126],[568.01,2.65622097],[567.85,2.65622097],[566.7,3.3435361]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799959807,[[568.03,4.53156486],[568.02,3.24854126],[568.01,2.65622097],[567.85,2.65622097],[566.71,3.70941104]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.15,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799960008,[[568.03,4.53156486],[568.02,3.24854126],[568.01,2.65622097],[567.85,2.65622097],[566.71,3.70941104]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.17,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799960308,[[568.04,3.24854126],[568.03,4.53156486],[568.01,2.65622097],[567.85,2.65622097],[566.71,3.70941104]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.16,0.74492619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799960511,[[568.04,7.78010612],[568.01,2.65622097],[567.85,2.65622097],[566.72,3.34422144],[566.69,3.70941104]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.15,2.57444323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799960710,[[568.05,4.53156486],[568.04,3.24854126],[568.01,2.65622097],[567.85,2.65622097],[566.72,3.34422144]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.14,6.36625188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799960909,[[568.05,4.53156486],[568.04,3.24854126],[568.01,2.65622097],[567.85,2.65622097],[566.73,3.70941104]],[[569.79,0.32272497],[569.8,1.30800894],[569.89,1.30766171],[570.07,1.56934376],[570.13,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799961110,[[568.05,4.53156486],[568.04,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,1.56934376],[570.12,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799961308,[[568.06,3.24854126],[568.05,4.53156486],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,1.56934376],[570.11,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799961510,[[568.06,7.78010612],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097],[563.91,10.45467186]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,1.56934376],[570.1,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799961810,[[568.07,4.53156486],[568.06,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,1.56934376],[570.09,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799962011,[[568.07,4.53156486],[568.06,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,1.56934376],[570.08,7.23212202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799962211,[[568.07,4.53156486],[568.06,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.07,4.88871318],[572.63,7.82550521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799962411,[[568.07,4.53156486],[568.06,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.06,6.36625188],[570.07,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799962613,[[568.07,4.53156486],[568.06,3.24854126],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.05,0.74492619],[570.06,3.04688246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799963008,[[568.08,3.24854126],[568.07,4.53156486],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.05,0.74492619],[570.06,3.04688246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799963311,[[568.08,7.78010612],[568.02,2.65622097],[567.86,2.65622097],[567.6,2.65622097],[566.79,7.05363248]],[[569.79,0.32272497],[569.8,1.30800894],[569.9,1.30766171],[570.05,0.74492619],[570.06,5.62259992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799963510,[[568.29,2.65622097],[568.16,2.65622097],[568.09,4.53156486],[568.08,3.24854126],[567.97,2.65622097]],[[569.65,1.30800894],[569.72,1.30766171],[569.78,0.32274299],[569.85,1.56934376],[569.93,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799963713,[[568.29,2.65622097],[568.17,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.93,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799963921,[[568.29,2.65622097],[568.18,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799964109,[[568.29,2.65622097],[568.19,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799964310,[[568.29,2.65622097],[568.2,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799964510,[[568.29,2.65622097],[568.21,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799964709,[[568.29,2.65622097],[568.22,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799964911,[[568.29,2.65622097],[568.23,4.53156486],[568.16,2.65622097],[568.09,3.24854126],[567.97,2.65622097]],[[569.64,0.32274299],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.92,0.74501864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799965114,[[568.29,2.65622097],[568.24,4.53156486],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.63,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.84,0.74502919],[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799965313,[[568.29,2.65622097],[568.25,4.53156486],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.64,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.9,0.74502919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799965513,[[568.29,2.65622097],[568.26,4.53156486],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.63,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.84,0.74502919],[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799965715,[[568.29,2.65622097],[568.27,4.53156486],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.64,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[569.9,0.74502919]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966011,[[568.29,2.65622097],[568.28,4.53156486],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.63,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.85,1.56934376],[574.43,10.46320412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966313,[[568.29,7.18778583],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097],[566.87,7.05363248]],[[569.62,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.84,0.7450119],[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966513,[[568.3,4.53156486],[568.29,2.65622097],[568.23,3.24854126],[568.16,2.65622097],[567.97,2.65622097]],[[569.61,0.32276184],[569.65,1.30800894],[569.72,1.30766171],[569.84,0.7450119],[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966714,[[568.31,3.24854126],[568.3,4.53156486],[568.29,2.65622097],[568.16,2.65622097],[567.97,2.65622097]],[[569.6,0.32275334],[569.65,1.30800894],[569.72,1.30766171],[569.84,0.74501177],[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966915,[[568.31,3.24854126],[568.16,2.65622097]],[[569.85,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799966916,[[568.31,7.78010612],[568.16,2.65622097],[568.03,2.65622097],[567.84,2.65622097],[567.62,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799967211,[[568.32,4.53156486],[568.31,3.24854126],[568.16,2.65622097],[568.03,2.65622097],[567.84,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.85,0.74498904],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799968118,[[568.32,4.53156486],[568.31,3.24854126],[568.16,2.65622097],[568.03,2.65622097],[567.84,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,0.74501067],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799968416,[[568.33,3.24854126],[568.32,4.53156486],[568.16,2.65622097],[568.03,2.65622097],[567.84,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.86,2.67006403],[571.04,10.10297655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799968615,[[568.33,7.78010612],[568.16,2.65622097],[568.03,2.65622097],[567.84,2.65622097],[567.26,3.70941104]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.85,0.74495946],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799968812,[[568.34,4.53156486],[568.33,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[569.85,0.74495946],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969011,[[568.34,4.53156486],[568.33,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.58,0.32275157],[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[569.85,0.74495946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969215,[[568.34,4.53156486],[568.33,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[569.85,0.74495946],[571.02,10.10297655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969416,[[568.34,4.53156486],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[569.85,0.74495946],[571.02,10.10297655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969417,[[568.35,3.24854126],[568.34,4.53156486],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[571.01,4.74061772],[574.43,16.7099197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969615,[[568.35,7.78010612],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097],[559.32,9.36638473]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[571.01,4.74061772],[574.43,16.7099197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799969811,[[568.36,4.53156486],[568.35,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[571.01,4.74061772],[574.43,16.7099197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799970117,[[568.36,4.53156486],[568.35,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[569.85,0.74495715],[571.0,10.10047067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799970416,[[568.36,4.53156486],[568.35,3.24854126],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[570.99,4.0083875],[574.32,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799970911,[[568.37,3.24854126],[568.36,4.53156486],[568.22,2.65622097],[568.1,2.65622097],[567.91,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.78,1.56934376],[571.0,4.0083875],[574.32,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799971117,[[568.37,3.24854126],[568.22,2.65622097]],[[571.0,4.0083875],[574.32,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799971118,[[568.37,7.78010612],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097],[567.35,3.34422144]],[[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.89,2.67006403],[570.01,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799971318,[[568.37,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097],[567.35,3.34422144]],[[569.6,0.32274122],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,0.74488661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799971618,[[568.37,3.24854126],[568.23,4.54274037],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.59,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[570.98,4.0083875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799971818,[[568.37,3.24854126],[568.24,4.54274037],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.6,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,0.74491692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799972020,[[568.37,3.24854126],[568.25,4.54274037],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.59,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[570.97,6.09133371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799972219,[[568.26,7.79128163],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.6,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,0.74489087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799972417,[[568.27,4.54274037],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.59,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[570.96,4.0083875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799972616,[[568.27,4.54274037],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.58,0.32275433],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,3.04909927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799972815,[[568.27,4.54274037],[568.26,3.24854126],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097]],[[569.57,1.30800894],[569.6,0.32275433],[569.64,1.30766171],[569.77,1.56934376],[569.85,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799973018,[[568.28,3.24854126],[568.27,4.54274037],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097]],[[569.56,0.32275433],[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,0.74487299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799973220,[[568.28,3.24854126],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097]],[[569.56,0.32275433],[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,0.74487299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799973221,[[568.28,7.79128163],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097],[563.98,24.28813113]],[[569.56,0.32275433],[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[574.28,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799973520,[[568.29,4.54274037],[568.28,3.24854126],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,0.74489592],[574.28,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799973914,[[568.29,4.54274037],[568.28,3.24854126],[568.2,2.65622097],[568.08,2.65622097],[567.89,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,0.74489592],[574.29,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799974521,[[568.3,3.24854126],[568.29,4.54274037],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74489592],[570.37,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799974721,[[568.3,7.79128163],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.57,0.32274987],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74489592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799974921,[[568.31,4.54274037],[568.3,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799975122,[[568.31,4.54274037],[568.3,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.57,0.32274987],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74493251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799975818,[[568.32,3.24854126],[568.31,4.54274037],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.57,0.32274987],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74493251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976018,[[568.32,7.79128163],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.57,0.32274987],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74493251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976220,[[568.33,4.54274037],[568.32,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.57,0.32274987],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74493251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976416,[[568.33,4.54274037],[568.32,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74493251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976417,[[568.33,2.38989543],[568.32,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.88,2.65622097]],[[569.56,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[574.28,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976615,[[568.33,2.15221175],[568.32,3.24854126],[568.2,2.38989543],[568.19,2.65622097],[568.07,2.65622097]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.77,1.56934376],[569.84,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799976819,[[568.33,2.15221175],[568.32,3.24854126],[568.21,2.38989543],[568.19,2.65622097],[568.07,2.65622097]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.84,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799977019,[[568.33,2.38989543],[568.32,3.24854126],[568.22,2.15221175],[568.19,2.65622097],[568.07,2.65622097]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.83,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799977218,[[568.33,2.15221175],[568.32,3.24854126],[568.23,2.38989543],[568.19,2.65622097],[568.07,2.65622097]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.82,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799977419,[[568.33,2.38989543],[568.32,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[563.98,34.74319242]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799977720,[[568.32,3.24854126],[568.2,2.38989543],[568.19,2.65622097],[568.07,2.65622097],[563.98,28.49893594]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.84,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799977922,[[568.21,2.15243454],[568.2,5.63843669],[568.19,2.65622097],[568.07,2.65622097],[567.01,5.0532864]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.83,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799978223,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.22,7.06506467]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.82,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799978419,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.23,7.06506467]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799978618,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.23,7.06506467]],[[569.57,0.32275863],[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.84,0.74502032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799978816,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.24,7.06506467]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[574.3,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979021,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.24,7.06506467]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.7450055],[574.29,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979218,[[568.21,4.54232997],[568.2,3.24854126],[568.19,2.65622097],[568.07,2.65622097],[567.25,7.06506467]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.7450055],[574.29,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979418,[[568.21,4.54232997],[567.25,7.06506467]],[[569.85,0.7450055],[574.29,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979419,[[568.22,3.24854126],[568.21,4.54232997],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,2.67006403],[569.85,0.7450055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979621,[[568.22,7.79087123],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097],[567.26,7.06506467]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.83,0.7450055],[569.84,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799979817,[[568.23,4.54232997],[568.22,3.24854126],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799980019,[[568.23,4.54232997],[568.22,3.24854126],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.83,0.74500546],[569.84,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799980519,[[568.23,4.54232997],[568.22,3.24854126],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,2.67006403],[574.3,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799980724,[[568.23,4.54232997],[568.22,3.24854126],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.83,0.74500987],[569.84,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799980920,[[568.23,4.54232997],[568.22,3.24854126],[568.17,2.65622097],[568.05,2.65622097],[567.86,2.65622097]],[[569.57,1.30800894],[569.64,1.30766171],[569.77,1.56934376],[569.84,2.67006403],[574.31,16.70965429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799981220,[[568.24,3.24854126],[568.23,4.54232997],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.87,2.67006403],[569.99,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799981427,[[568.24,7.79087123],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097],[567.31,7.06506467]],[[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.86,0.74497214],[569.87,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799981628,[[568.25,4.54232997],[568.24,3.24854126],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.86,0.74497214],[569.87,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799982328,[[568.26,3.24854126],[568.25,4.54232997],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097]],[[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.86,0.74497214],[569.87,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799982329,[[568.26,3.24854126],[568.25,4.54232997],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097]],[[569.58,0.32274776],[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.86,0.74497214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799982522,[[568.26,7.79087123],[568.18,2.65622097],[568.06,2.65622097],[567.88,2.65622097]],[[569.58,0.32274776],[569.59,1.30800894],[569.66,1.30766171],[569.79,1.56934376],[569.86,0.74497214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799982725,[[568.27,4.54232997],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.91,2.65622097]],[[569.58,0.32274776],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.86,0.74497214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799982925,[[568.27,4.54232997],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.91,2.65622097]],[[569.6,0.32274776],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,0.74497214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799983123,[[568.27,4.54232997],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.91,2.65622097]],[[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799983327,[[568.27,4.54232997],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.91,2.65622097]],[[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[578.79,15.69440807],[603.34,43.59557797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799983527,[[568.27,4.54232997],[568.26,3.24854126],[568.22,2.65622097],[568.09,2.65622097],[567.91,2.65622097]],[[569.6,0.3227498],[569.61,1.30800894],[569.68,1.30766171],[569.81,1.56934376],[569.88,0.74500439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799984427,[[568.27,4.54232997],[568.26,3.24854126],[568.21,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.58,1.30800894],[569.6,0.3227498],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799984629,[[568.28,3.24854126],[568.27,4.54232997],[568.21,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.74500439],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799984929,[[568.28,7.79087123],[568.21,2.65622097],[568.09,2.65622097],[567.9,2.65622097],[567.34,3.7168818]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.74500439],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799985130,[[568.29,4.54232997],[568.28,3.24854126],[568.21,2.65622097],[568.09,2.65622097],[567.9,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.85,0.74500439],[569.86,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799986028,[[568.29,4.54232997],[568.28,3.24854126],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[569.85,0.74500439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799986324,[[568.29,4.54232997],[568.28,3.24854126],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799986529,[[568.29,4.54232997],[568.28,3.24854126],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[574.33,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799986730,[[568.3,3.24854126],[568.29,4.54232997],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[574.32,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799986928,[[568.3,7.79087123],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[574.32,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799987127,[[568.31,4.54232997],[568.3,3.24854126],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[574.32,6.24671558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799987927,[[568.31,4.54232997],[568.3,3.24854126],[568.23,2.65622097],[568.11,2.65622097],[567.92,2.65622097]],[[569.56,1.30800894],[569.63,1.30766171],[569.76,1.56934376],[569.84,2.67006403],[574.33,16.70965429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799988424,[[568.32,3.24854126],[568.31,4.54232997],[568.25,2.65622097]],[[574.33,16.70965429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799988425,[[568.32,3.24854126],[568.31,4.54232997],[568.25,2.65622097],[568.13,2.65622097],[567.94,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799988627,[[568.32,7.79087123],[568.25,2.65622097],[568.13,2.65622097],[567.94,2.65622097],[567.37,3.34730274]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799988825,[[568.33,4.54232997],[568.32,3.24854126],[568.25,2.65622097],[568.13,2.65622097],[567.94,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799989625,[[568.34,3.24854126],[568.33,4.54232997],[568.25,2.65622097],[568.13,2.65622097],[567.94,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799989828,[[568.36,0.35188964],[568.34,7.79087123],[568.25,2.65622097],[568.13,2.65622097],[567.94,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799990028,[[568.36,0.35188964],[568.35,4.54232997],[568.34,3.24854126],[568.25,2.65622097],[568.13,2.65622097]],[[569.58,1.30800894],[569.65,1.30766171],[569.78,1.56934376],[569.86,2.67006403],[569.98,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799990831,[[568.36,0.35188964],[568.35,4.54232997],[568.34,3.24854126],[568.31,2.65622097],[568.18,2.65622097]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799991232,[[568.36,3.6004309],[568.35,4.54232997],[568.31,2.65622097],[568.18,2.65622097],[567.38,3.71261554]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799991432,[[568.37,4.54232997],[568.36,3.6004309],[568.31,2.65622097],[568.18,2.65622097],[567.38,3.71261554]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799991633,[[568.39,0.35187107],[568.36,3.24854126],[568.31,2.65622097],[568.18,2.65622097],[562.22,6.24425648]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799992232,[[568.39,0.35187107],[568.36,3.24854126],[568.31,2.65622097],[568.18,2.65622097],[562.23,10.45467186]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799992728,[[568.39,0.35187107],[568.31,2.65622097],[568.19,3.24854126],[568.18,2.65622097],[562.24,10.45467186]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799992933,[[568.39,0.35187107],[568.31,2.65622097],[568.2,2.38465081],[568.19,3.24854126],[568.18,2.65622097]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799993435,[[568.39,0.35187107],[568.31,2.65622097],[568.19,3.24854126],[568.18,2.65622097],[562.23,10.45467186]],[[569.71,1.30800894],[569.79,1.30766171],[569.92,1.56934376],[570.0,2.67006403],[570.12,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799993635,[[568.39,0.35187107],[568.2,2.3840333],[568.19,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[570.51,2.67006403],[570.69,2.67006403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799993937,[[568.39,0.35187107],[568.2,2.3840333],[568.01,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.08,0.32260422],[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[570.5,0.74470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799994234,[[568.39,0.35187107],[568.02,4.53203669],[568.01,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.08,0.32260422],[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[570.5,0.74470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799995335,[[568.39,0.35187107],[568.03,3.24854126],[568.02,4.53203669],[568.0,2.65622097],[567.82,2.65622097]],[[570.08,0.32260422],[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[570.5,0.74470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799995636,[[568.39,0.35187107],[568.04,4.53203669],[568.03,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.08,0.32260422],[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[570.5,0.74470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799996332,[[568.39,0.35187107],[568.04,4.53203669],[568.03,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799996733,[[568.39,0.35187107],[568.04,4.53203669],[568.03,3.24854126],[568.0,2.65622097],[567.82,2.65622097]],[[570.09,1.30800894],[570.19,1.30766171],[570.39,1.56934376],[576.65,6.24671558],[576.67,10.46293871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799996930,[[568.39,0.35187107],[568.04,4.53203669],[568.03,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.08,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.46,1.56934376],[570.5,0.7446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799997136,[[568.39,0.35187107],[568.04,4.53203669],[568.03,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.07,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799997337,[[568.39,0.35187107],[568.05,3.24854126],[568.04,4.53203669],[567.96,2.65622097],[567.77,2.65622097]],[[570.15,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.46,1.56934376],[570.57,0.7446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799997637,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.14,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799997833,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.15,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.46,1.56934376],[570.55,0.7446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998038,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.14,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998237,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.13,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998537,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998538,[[568.39,0.35187107],[568.06,4.53203669],[568.05,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.12,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998738,[[568.39,0.35187107],[568.07,3.24854126],[568.06,4.53203669],[567.96,2.65622097],[567.77,2.65622097]],[[570.15,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.46,1.56934376],[570.55,0.7446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799998937,[[568.39,0.35187107],[568.08,4.53203669],[568.07,3.24854126],[567.96,2.65622097],[567.77,2.65622097]],[[570.14,0.322563],[570.16,1.30800894],[570.26,1.30766171],[570.45,0.7446228],[570.46,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799999239,[[568.39,0.35187107],[568.08,4.53203669],[568.07,5.90476223],[567.9,2.65622097],[567.65,2.65622097]],[[570.13,0.322563],[570.2,1.30800894],[570.29,1.30766171],[570.45,0.7446228],[570.47,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799999532,[[568.39,0.35187107],[568.08,4.53203669],[568.07,5.90476223],[567.9,2.65622097],[567.65,2.65622097]],[[570.12,0.322563],[570.2,1.30800894],[570.29,1.30766171],[570.46,0.7446228],[570.47,1.56934376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799999732,[[568.39,0.35187107],[568.08,4.53203669],[568.07,5.90476223],[567.9,2.65622097],[567.65,2.65622097]],[[570.19,0.322563],[570.2,1.30800894],[570.29,1.30766171],[570.47,1.56934376],[570.56,0.7446228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738799999940,[[568.39,0.35187107],[568.08,4.53203669],[568.07,5.90476223],[567.9,2.65622097],[567.65,2.65622097]],[[570.18,0.322563],[570.2,1.30800894],[570.29,1.30766171],[570.46,0.7446228],[570.47,1.56934376]]]