{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":393754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738627202166,[[615.86,0.32474913],[614.65,2.4784384],[610.72,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.84,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.58,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627202363,[[615.86,0.32474913],[614.65,2.4784384],[610.72,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.83,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.57,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627202566,[[615.86,0.32474913],[614.65,2.4784384],[610.72,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.82,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.56,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627202867,[[615.86,0.32474913],[614.65,2.4784384],[610.72,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.81,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.55,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203062,[[615.86,0.32474913],[614.65,2.4784384],[610.72,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.8,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.54,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203263,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.92,0.32419114],[617.49,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203264,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.79,1.30970766],[616.92,0.32419114],[617.49,2.83803943],[619.53,3.92912299],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203463,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.78,1.30970766],[616.92,0.32419114],[619.52,3.92912299],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203663,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.77,1.30970766],[616.92,0.32419114],[619.51,3.92912299],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627203861,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.76,1.30970766],[616.92,0.32419114],[619.5,3.92912299],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204163,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.75,1.30970766],[616.92,0.32419114],[619.49,3.92912299],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204369,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.74,1.30970766],[616.92,0.32419114],[619.48,3.92912299],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204568,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.92,0.32419114],[619.53,2.83803943],[619.62,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204569,[[615.86,0.32474913],[614.65,2.4784384],[610.73,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.73,1.30970766],[616.92,0.32419114],[619.47,3.92912299],[619.53,2.83803943],[619.54,0.69278642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204762,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.72,1.30970766],[616.92,0.32419114],[619.46,6.76716242],[619.54,0.69278642],[621.98,3.84051331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627204966,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.71,1.30970766],[616.92,0.32419114],[619.45,3.92912299],[619.46,2.83803943],[619.54,0.69278642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627205168,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.7,1.30970766],[616.92,0.32419114],[619.44,3.92912299],[619.46,2.83803943],[619.47,0.69278642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627205369,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.12,5.92203788]],[[616.69,1.30970766],[616.92,0.32419114],[619.43,4.62190941],[619.46,2.83803943],[621.95,6.11199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627205670,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.13,5.84643696]],[[616.68,1.30970766],[616.92,0.32419114],[619.42,7.45994884],[621.94,8.25946545],[621.95,6.11199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627205873,[[615.86,0.32474913],[614.65,2.4784384],[610.74,2.96010458],[610.71,0.01637438],[609.13,5.84643696]],[[616.67,1.30970766],[616.92,0.32419114],[619.41,4.62190941],[619.42,2.83803943],[621.93,9.9525091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627206068,[[615.86,0.32474913],[614.65,2.4784384],[610.75,2.96010458],[610.71,0.01637438],[609.14,5.84643696]],[[616.66,1.30970766],[616.92,0.32419114],[619.4,4.62190941],[619.42,2.83803943],[621.93,9.9525091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627206274,[[615.86,0.32474913],[614.65,2.4784384],[610.75,2.96010458],[610.71,0.01637438],[609.14,5.84643696]],[[616.65,1.30970766],[616.92,0.32419114],[619.39,0.69278642],[619.42,2.83803943],[621.92,9.9525091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627206573,[[615.86,0.32474913],[614.65,2.4784384],[610.75,2.96010458],[610.71,0.01637438],[609.15,5.84643696]],[[616.64,1.30970766],[616.92,0.32419114],[619.38,4.62902682],[619.42,2.83803943],[621.91,6.11199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627206873,[[615.86,0.32474913],[614.65,2.4784384],[610.75,2.96010458],[610.71,0.01637438],[609.16,5.84643696]],[[616.63,1.30970766],[619.37,7.46706625],[621.9,3.84051331],[621.91,6.11199579],[623.57,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627207068,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.16,5.84643696]],[[616.62,1.30970766],[619.36,4.62902682],[619.37,2.83803943],[621.89,9.9525091],[623.57,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627207268,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.17,5.84643696]],[[616.61,1.30970766],[619.35,4.62902682],[619.37,2.83803943],[621.89,9.9525091],[623.57,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627207472,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.17,5.84643696]],[[616.61,1.30970766],[619.34,0.69278642],[619.35,3.9362404],[619.37,2.83803943],[619.95,3.84051331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627207774,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.18,5.84643696]],[[616.6,1.30970766],[619.33,4.62902682],[619.37,2.83803943],[619.94,6.11199579],[619.95,3.84051331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627207974,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.19,2.93068933]],[[616.59,1.30970766],[619.32,7.46706625],[619.93,9.9525091],[623.23,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627208174,[[615.86,0.32474913],[614.65,2.4784384],[610.76,2.96010458],[610.71,0.01637438],[609.2,2.91574763]],[[616.58,1.30970766],[619.31,4.62902682],[619.32,2.83803943],[619.93,9.9525091],[623.23,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627208370,[[615.86,0.32474913],[614.65,2.4784384],[610.77,2.96010458],[610.71,0.01637438],[609.21,7.53529646]],[[616.57,1.30970766],[619.3,4.62902682],[619.32,2.83803943],[619.92,9.9525091],[623.22,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627208568,[[615.86,0.32474913],[614.65,2.4784384],[610.77,2.96010458],[610.71,0.01637438],[609.22,2.91574763]],[[616.56,1.31143311],[619.29,4.62902682],[619.32,2.83803943],[619.92,9.9525091],[623.22,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627208873,[[615.86,0.32474913],[614.65,2.4784384],[610.78,2.91574763],[610.77,2.96010458],[610.71,0.01637438]],[[619.28,4.62902682],[619.32,2.83803943],[619.91,6.11199579],[619.95,3.84051331],[623.22,4.93624986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627209073,[[615.86,0.32474913],[614.65,2.4784384],[610.78,2.91574763],[610.77,2.96010458],[610.71,0.01637438]],[[619.11,0.32304437],[619.27,6.23780591],[619.32,2.83803943],[619.91,6.11199579],[621.93,3.84051331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627209274,[[615.86,0.32474913],[614.65,2.4784384],[610.79,2.93068933],[610.78,2.91574763],[610.77,2.96010458]],[[619.1,9.07584534],[619.11,0.32304437],[621.93,9.9525091],[624.59,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627209473,[[615.86,0.32474913],[614.65,2.4784384],[610.8,2.91574763],[610.79,2.93068933],[610.77,2.96010458]],[[618.94,0.32313309],[619.09,6.23780591],[619.1,2.83803943],[621.92,3.84051331],[621.93,6.11199579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627209675,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.65,1.21330593],[617.91,1.45596712],[618.07,2.47716629],[618.32,2.47716629],[618.71,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627209871,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.64,1.31142202],[617.65,1.21330593],[617.91,1.45596712],[618.07,2.47716629],[618.31,3.9362404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627210076,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.62,0.32382371],[617.63,1.31142202],[617.65,1.21330593],[617.91,1.45596712],[618.06,3.9362404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627210276,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.61,1.31142202],[617.62,0.32382371],[617.65,1.21330593],[617.91,1.45596712],[618.06,3.9362404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627210476,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.6,1.31142202],[617.62,0.32382371],[617.65,1.21330593],[617.91,1.45596712],[618.05,2.83803943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627210671,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.58,0.32384468],[617.59,1.31142202],[617.62,0.32382371],[617.65,1.21330593],[617.91,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627210872,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.57,1.31142202],[617.58,0.32384468],[617.65,1.21330593],[617.91,1.45596712],[619.95,6.11795973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627211076,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.02,2.47125442],[614.77,2.47125442]],[[617.55,0.32386041],[617.56,1.31142202],[617.65,1.21330593],[617.91,1.45596712],[619.95,6.11795973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627211284,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.54,1.31142202],[617.55,0.32386041],[617.65,1.21330593],[617.91,1.45596712],[624.59,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627211578,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.53,1.31142202],[617.55,0.32386041],[617.65,1.21330593],[617.91,1.45596712],[619.95,6.11709727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627211878,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.52,1.31142202],[617.55,0.32386041],[617.65,1.21330593],[617.91,1.45596712],[624.64,5.80756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212081,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.5,0.32388663],[617.51,1.31142202],[617.65,1.21330593],[617.91,1.45596712],[619.94,4.41895214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212282,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.49,1.31142202],[617.5,0.32388663],[617.65,1.21330593],[617.91,1.45596712],[619.93,3.84126855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212578,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.65,1.21330593],[617.91,1.45596712],[619.93,3.84126855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212579,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.47,0.32390237],[617.48,1.31142202],[617.65,1.21330593],[617.91,1.45596712],[619.93,9.95841206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212778,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.47,0.32390237],[617.65,1.21330593],[617.91,1.45596712],[619.93,9.95841206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212779,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.46,1.31142202],[617.47,0.32390237],[617.65,1.21330593],[617.91,1.45596712],[619.93,3.84126855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627212978,[[615.86,0.32474913],[615.45,1.21041032],[615.19,1.45249239],[615.03,2.96010458],[615.02,2.47125442]],[[617.45,1.31142202],[617.47,0.32390237],[617.65,1.21330593],[617.91,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627213281,[[615.86,0.32474913],[615.03,2.96010458]],[[617.91,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627213282,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.43,0.32392335],[617.44,1.31142202],[618.06,1.21330593],[618.27,1.45596712],[618.39,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627213580,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.42,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,2.84291413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627213781,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.41,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,2.84291413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627213974,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.4,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,2.84291413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627214176,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.39,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,2.84291413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627214375,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.38,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,2.84291413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627214577,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.37,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627214776,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.36,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.38,3.93187733]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627214975,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.35,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.37,0.69270318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627215179,[[616.14,1.21041032],[615.94,1.45249239],[615.86,0.32474913],[615.81,2.47125442],[615.62,2.47125442]],[[617.34,1.31142202],[617.43,0.32392335],[618.06,1.21330593],[618.27,1.45596712],[618.37,0.69270318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627215379,[[615.87,1.21041032],[615.86,0.32474913],[615.6,1.45249239],[615.44,2.47125442],[615.19,2.47125442]],[[617.33,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.37,3.53511196],[618.58,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627215579,[[615.87,1.21041032],[615.86,0.32474913],[615.6,1.45249239],[615.44,2.47125442],[615.19,2.47125442]],[[617.32,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.36,4.62458051],[618.37,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627215779,[[615.87,1.21041032],[615.86,0.32474913],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.31,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.35,4.62458051],[618.37,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627215980,[[615.87,1.21041032],[615.86,0.32474913],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.3,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.34,4.62458051],[618.37,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627216178,[[615.87,1.21041032],[615.86,0.32474913],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.29,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.33,6.77428611],[624.58,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627216381,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.28,1.31142202],[617.43,0.32392335],[618.31,1.21330593],[618.32,4.62456817],[618.33,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627216582,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.27,1.63542934],[618.31,1.90599677],[618.32,3.93187733],[618.33,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627216877,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.27,1.63542934],[618.31,1.90599677],[618.33,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627216878,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.26,1.63441711],[617.27,0.32400732],[618.31,1.90599677],[618.33,2.84240878],[624.6,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627217084,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.25,1.31040454],[617.26,0.32401257],[618.31,1.21330593],[618.33,2.84240878],[624.6,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627217283,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.24,1.31040454],[617.26,0.32401257],[618.31,1.21330593],[618.73,2.84240878],[624.6,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627217485,[[615.88,0.32473858],[615.87,1.21041032],[615.6,1.45249239],[615.45,2.9590341],[615.44,2.47125442]],[[617.23,1.31040454],[617.26,0.32401257],[618.31,1.21330593],[618.72,4.62260774],[618.73,2.84240878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627217686,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.22,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627217886,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.21,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218081,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.2,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218278,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.19,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218481,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.18,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218684,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218685,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.17,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627218884,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.16,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627219085,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.15,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627219383,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.14,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627219685,[[616.12,1.21041032],[615.92,1.45249239],[615.88,0.32473858],[615.8,2.47125442],[615.61,2.47125442]],[[617.13,1.31040454],[617.26,0.32401257],[618.05,1.21330593],[618.25,1.45596712],[618.37,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627219886,[[615.92,1.45249239],[615.88,1.5351489],[615.8,2.47125442],[615.17,2.47125442]],[[617.12,1.31040454],[617.26,0.32401257],[618.37,2.47716629],[618.49,1.21330593],[618.77,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627220087,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.11,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.76,3.92815441],[618.77,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627220385,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.1,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.75,4.62075066],[618.77,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627220582,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.09,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.74,4.62075066],[618.77,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627220785,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.08,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.73,4.62075066],[618.74,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627220980,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.07,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.72,4.62075066],[618.74,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627221184,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.06,1.31040454],[617.26,0.32401257],[618.49,1.21330593],[618.71,4.62075066],[618.74,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627221486,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.43,2.47125442],[615.17,2.47125442]],[[617.26,0.32401257],[618.49,1.21330593],[618.7,4.62074781],[618.74,2.83925541],[624.71,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627221687,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.44,2.9543802],[615.43,2.47125442]],[[617.25,1.30893407],[617.26,0.32401257],[618.49,1.21330593],[618.69,4.62074781],[618.74,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627221883,[[615.93,0.32471222],[615.88,1.21041032],[615.6,1.45249239],[615.44,2.9543802],[615.43,2.47125442]],[[617.24,1.30893407],[617.26,0.32401257],[618.49,1.21330593],[618.68,4.62074781],[618.74,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627222084,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.44,2.9543802],[615.42,2.47125442]],[[617.23,1.30893407],[617.26,0.32401257],[618.51,1.21330593],[618.67,4.62074781],[618.68,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627222282,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.44,2.9543802],[615.42,2.47125442]],[[617.22,1.30893407],[617.26,0.32401257],[618.5,3.92815441],[618.51,1.21330593],[618.66,0.6925934]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627222482,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.44,2.9543802],[615.42,2.47125442]],[[617.21,1.30893407],[617.26,0.32401257],[618.49,4.62074781],[618.51,1.21330593],[619.58,6.10835902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627222685,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.44,2.9543802],[615.42,2.47125442]],[[617.2,1.30893407],[617.26,0.32401257],[618.48,4.62074781],[618.51,1.21330593],[619.58,6.10835902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627222884,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.44,2.9543802],[615.42,2.47125442]],[[617.19,1.30893407],[617.26,0.32401257],[618.47,4.62074781],[618.51,1.21330593],[619.57,3.836066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627223189,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.18,1.30893407],[617.26,0.32401257],[618.46,4.62074781],[618.51,1.21330593],[619.56,6.10835902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627223389,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.17,1.30893407],[617.26,0.32401257],[618.45,7.46000322],[618.51,1.21330593],[619.56,6.10835902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627223586,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.16,1.30893407],[617.26,0.32401257],[618.44,4.62074781],[618.45,2.83925541],[618.51,1.21330593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627223783,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.15,1.30893407],[617.26,0.32401257],[618.43,4.62074781],[618.45,2.83925541],[618.51,1.21330593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627223986,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.14,1.30893407],[617.26,0.32401257],[618.42,4.62074781],[618.45,2.83925541],[618.51,1.21330593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627224186,[[615.93,0.32471222],[615.86,1.21041032],[615.59,1.45249239],[615.43,2.9543802],[615.42,2.47125442]],[[617.13,1.30893407],[617.26,0.32401257],[618.41,0.6925934],[618.45,2.83925541],[618.5,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627224388,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.12,1.30893407],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.24,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627224585,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.11,1.30893407],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.23,4.62074781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627224784,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.1,1.30893407],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.23,6.76740982]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627224985,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.09,1.30893407],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.22,4.62074098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627225189,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.08,1.30893407],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.21,0.69258657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627225390,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.21,0.69258657],[623.69,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627225591,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.25,1.30835499],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.21,0.69258657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627225891,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.24,1.30835499],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.21,3.53184198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627226084,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.23,1.30835499],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.2,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627226391,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.22,1.30835102],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.2,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627226585,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.21,1.30835102],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.2,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627226785,[[616.35,1.21041032],[616.2,1.45249239],[616.11,2.47125442],[615.96,2.47125442],[615.93,0.32471222]],[[617.2,1.30835102],[617.26,0.32401257],[618.0,1.21330593],[618.15,1.45596712],[618.2,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627227089,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.19,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.2,3.92815441],[618.28,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627227287,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.18,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.19,2.83925541],[618.2,3.92815441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627227489,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.17,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.18,3.92815441],[618.19,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627227691,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.16,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.18,3.92815441],[618.19,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627227891,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.15,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.18,3.92815441],[618.19,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627228092,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.14,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.17,3.92815441],[618.19,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627228294,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.13,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.17,2.83925541],[624.65,5.80756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627228593,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.12,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.17,2.83925541],[624.65,5.80756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627228788,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.11,1.30835102],[617.26,0.32401257],[618.12,1.21330593],[618.17,2.83925541],[624.65,5.80756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627228991,[[616.36,1.21041032],[616.19,1.45249239],[616.1,2.47125442],[615.94,2.47125442],[615.93,0.32471222]],[[617.26,0.32401257],[618.12,1.21330593],[618.17,2.83925541],[621.75,7.84721809],[624.62,5.80756381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627229194,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.25,1.30786968],[617.26,0.32401257],[618.17,2.83925541],[618.21,1.21330593],[618.27,4.61618696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627229495,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.24,1.30786968],[617.26,0.32401257],[618.17,2.83925541],[618.2,3.92360904],[618.21,1.21330593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627229795,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.23,1.30786968],[617.26,0.32401257],[618.2,3.92360904],[618.21,1.21330593],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627229990,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.22,1.30786968],[617.26,0.32401257],[618.21,1.21330593],[618.25,3.92360904],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627230195,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.21,1.30786968],[617.26,0.32401257],[618.21,1.21330593],[618.24,4.6161905],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627230396,[[616.22,1.21041032],[616.04,1.45249239],[615.93,0.32471222],[615.92,2.47125442],[615.74,2.47125442]],[[617.2,1.30786968],[617.26,0.32401257],[618.21,1.21330593],[618.23,3.92360904],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627230594,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.19,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.22,3.92360904],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627230788,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.18,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.21,3.92360904],[618.26,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627230992,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.17,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.2,3.92360904],[618.21,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627231189,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.16,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.2,3.92360904],[618.21,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627231494,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.15,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.2,3.92360904],[618.21,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627231694,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.14,1.30786968],[617.26,0.32401257],[618.19,1.21330593],[618.2,3.92360904],[618.21,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627231891,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.13,1.6319505],[617.26,0.32401257],[618.19,1.21330593],[618.21,2.83925541]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232091,[[616.21,1.21041032],[616.02,1.45249239],[615.93,0.32471222],[615.9,2.47125442],[615.73,2.47125442]],[[617.12,1.63195575],[618.19,1.21330593],[618.21,2.83925541],[624.55,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232296,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.11,1.30786968],[617.12,0.32408607],[618.21,1.21330593],[618.39,1.45596712],[624.55,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232297,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.11,1.30786968],[617.12,0.32408607],[618.21,1.21330593],[618.39,1.45596712],[618.51,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232490,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.1,1.30786968],[617.12,0.32408607],[618.21,1.21330593],[618.39,1.45596712],[618.51,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232692,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.09,1.30786968],[617.12,0.32408607],[618.21,1.21330593],[618.39,1.45596712],[618.51,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627232895,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.08,1.63197676],[618.21,1.21330593],[618.39,1.45596712],[618.5,4.61663571],[618.51,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627233196,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.07,1.63198201],[618.21,1.21330593],[618.39,1.45596712],[618.49,0.69281194],[618.5,3.92382377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627233392,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.06,1.63198726],[617.07,0.32411233],[618.21,1.21330593],[618.39,1.45596712],[618.49,0.69281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627233596,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.05,1.63199252],[618.21,1.21330593],[618.39,1.45596712],[618.49,0.69281194],[624.52,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627233791,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.04,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.49,0.69281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627233992,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.03,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.49,0.69281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627234202,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.02,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.49,3.52964469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627234498,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.01,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.48,4.61663571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627234698,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.0,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.47,0.69281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627234900,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[616.99,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.47,0.69281194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627235099,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[616.98,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.46,0.69282117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627235295,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[616.97,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.47,3.52965392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627235497,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[616.96,1.30786968],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.46,4.61664494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627235700,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.45,0.69282117],[618.46,3.92382377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627235900,[[616.24,1.21041032],[616.05,1.45249239],[615.93,2.79596664],[615.76,2.47125442],[615.48,2.4784384]],[[617.04,1.30782459],[617.05,0.32412284],[618.21,1.21330593],[618.39,1.45596712],[618.45,0.69282117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627236100,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[617.03,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.45,3.16998746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627236292,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[617.02,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.44,4.61664494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627236497,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[617.01,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.43,0.69282117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627236699,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[617.0,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.43,0.69282117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627236900,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.99,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.43,3.52965392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627237201,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.98,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.42,4.61664494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627237398,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.97,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.41,0.69282117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627237701,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.96,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627237900,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.95,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.41,0.6927452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627238101,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.94,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.41,0.6927452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627238302,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.93,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.41,0.6927452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627238501,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.92,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.41,3.52957795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627238699,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.91,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.4,4.61656897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627238896,[[615.93,0.32471222],[615.86,1.21041032],[615.64,1.45249239],[615.29,2.47125442],[614.97,2.4784384]],[[616.9,1.30782459],[617.05,0.32412284],[618.09,1.21330593],[618.31,1.45596712],[618.4,3.92382377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627239102,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.89,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.56,1.45596712],[618.71,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627239302,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.88,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.4,4.61754325],[618.56,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627239500,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.87,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.39,0.69288745],[618.4,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627239697,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.86,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.39,0.69288745],[618.4,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627239997,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.85,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.39,3.5297202],[618.4,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627240199,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.84,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.38,3.9246558],[618.39,3.5297202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627240403,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.83,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.37,4.61754325],[618.39,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627240602,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.82,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.36,4.61754325],[618.39,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627240795,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.81,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.35,4.61754325],[618.39,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627240998,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.8,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.34,4.61754325],[618.35,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627241297,[[615.93,0.32471222],[615.76,1.21041032],[615.5,1.45249239],[615.35,2.47125442],[615.1,2.47125442]],[[616.79,1.30782459],[617.05,0.32412284],[618.3,1.21330593],[618.33,0.69288745],[618.34,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627241604,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[616.78,1.30782459],[617.05,0.32412284],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627241904,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[616.77,1.30782459],[617.05,0.32412284],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627242105,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.05,0.32412284],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627242307,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.04,1.30774638],[617.05,0.32412284],[618.22,1.21330593],[618.33,0.69288745],[618.49,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627242605,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.03,1.63187972],[618.22,1.21330593],[618.34,4.61754325],[624.42,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627242807,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.02,1.63188498],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558],[624.42,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627243008,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.01,1.63189023],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558],[624.42,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627243308,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.08,2.47125442],[614.82,2.47125442]],[[617.0,1.63189548],[618.22,1.21330593],[618.33,0.69288745],[618.34,3.9246558],[624.42,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627243502,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.09,2.9541459],[615.08,2.47125442]],[[616.99,1.30774638],[617.0,0.3241491],[618.22,1.21330593],[618.33,3.5297202],[618.34,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627243707,[[615.93,0.32471222],[615.51,1.21041032],[615.24,1.45249239],[615.09,2.9541459],[615.08,2.47125442]],[[616.98,1.30774638],[617.0,0.3241491],[618.22,1.21330593],[618.32,4.61754325],[618.33,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627243903,[[615.93,0.32471222],[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[615.09,2.9541459]],[[616.97,1.30774638],[617.0,0.3241491],[618.17,1.21330593],[618.31,4.61754325],[618.33,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627244107,[[615.93,0.32471222],[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[615.09,2.9541459]],[[616.96,1.30774638],[617.0,0.3241491],[618.17,1.21330593],[618.3,4.61754325],[618.33,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627244407,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[615.09,2.9541459]],[[616.95,1.30774638],[618.17,1.21330593],[618.29,4.61754325],[618.33,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627244709,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[608.79,0.5932243],[608.78,9.65967798]],[[616.94,1.30774638],[618.17,1.21330593],[618.28,7.454376],[624.41,9.67927302],[629.81,14.51890953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627244901,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[608.79,0.5932243],[608.78,9.65967798]],[[616.93,1.30774638],[618.17,1.21330593],[618.27,4.61754325],[618.28,2.83683275],[624.41,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627245104,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[610.19,5.92203788],[608.79,0.5932243]],[[616.92,1.30774638],[618.17,1.21330593],[618.26,0.69288745],[618.27,3.9246558],[618.28,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627245301,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[610.19,13.42713413],[610.18,2.33388648]],[[616.91,1.30774638],[618.17,1.21330593],[618.26,0.69288745],[618.27,3.9246558],[618.28,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627245502,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[610.19,13.42713413],[610.18,2.33388648]],[[616.9,1.30774638],[618.17,1.21330593],[618.26,0.69298004],[618.27,3.9246558],[618.28,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627245707,[[615.55,1.21041032],[615.31,1.45249239],[615.16,2.47125442],[610.19,13.42713413],[610.18,2.33388648]],[[616.89,1.30774638],[618.17,1.21330593],[618.26,0.69298004],[618.27,3.9246558],[618.28,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627245903,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.88,1.30774638],[618.09,1.21330593],[618.26,0.69298004],[618.27,3.9246558],[618.28,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627246109,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.87,1.30774638],[618.09,1.21330593],[618.26,3.52981279],[618.27,3.9246558],[624.38,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627246310,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.86,1.30774638],[618.09,1.21330593],[618.25,4.61763584],[618.26,2.83683275],[624.38,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627246608,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.85,1.30774638],[618.09,1.21330593],[618.24,0.69298004],[618.25,3.9246558],[618.26,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627246808,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.84,1.30774638],[618.09,1.21330593],[618.24,0.69298004],[618.25,3.9246558],[618.26,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627247009,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.83,1.30774638],[618.09,1.21330593],[618.24,4.61763584],[618.26,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627247203,[[615.51,1.21041032],[615.27,1.45249239],[615.13,2.47125442],[614.91,2.47125442],[614.57,2.4784384]],[[616.82,1.30774638],[618.09,1.21330593],[618.23,4.61763584],[618.26,2.83683275],[624.38,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627247403,[[615.51,1.21041032],[615.27,1.45249239],[615.14,2.95491269],[615.13,2.47125442],[614.91,2.47125442]],[[616.81,1.30774638],[618.09,1.21330593],[618.22,4.61763584],[618.26,2.83683275],[624.38,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627247603,[[615.51,1.21041032],[615.27,1.45249239],[615.14,2.95491269],[615.13,2.47125442],[614.91,2.47125442]],[[616.8,1.30774638],[618.09,1.21330593],[618.21,4.61763584],[618.26,2.83683275],[624.38,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627247802,[[615.51,1.21041032],[615.27,1.45249239],[615.14,2.95491269],[615.13,2.47125442],[614.91,2.47125442]],[[616.79,1.30774638],[618.09,1.21330593],[618.2,4.61763584],[618.26,2.83683275],[624.38,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627248010,[[615.51,1.21041032],[615.27,1.45249239],[615.14,2.95491269],[615.13,2.47125442],[614.91,2.47125442]],[[616.78,1.30774638],[618.09,1.21330593],[618.19,4.61763584],[618.26,2.83683275],[624.38,19.35854604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627248207,[[615.45,1.21041032],[615.22,1.45249239],[615.14,2.95491269],[615.07,2.47125442],[614.91,2.47125442]],[[616.77,1.30774638],[618.14,1.21330593],[618.18,3.9246558],[618.19,3.52981279],[618.37,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627248510,[[615.45,1.21041032],[615.22,1.45249239],[615.14,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[616.76,1.30774638],[618.14,1.21330593],[618.17,0.69298852],[618.18,3.9246558],[618.19,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627248703,[[615.45,1.21041032],[615.22,1.45249239],[615.14,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[616.75,1.30642937],[618.14,1.21330593],[618.17,0.69297732],[618.18,3.9246558],[618.19,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627248908,[[615.45,1.21041032],[615.22,1.45249239],[615.14,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.14,1.21330593],[618.18,3.9246558],[618.19,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627249106,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.13,1.60395622],[618.14,1.21330593],[618.17,0.69298034],[618.19,2.83683275],[618.36,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627249412,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.12,1.60395622],[618.14,1.21330593],[618.18,4.61763614],[618.19,2.83683275],[624.38,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627249610,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.11,1.60395622],[618.14,1.21330593],[618.17,0.69298034],[618.18,3.9246558],[618.19,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627249806,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.1,1.60395622],[618.14,1.21330593],[618.17,3.52981309],[618.18,3.9246558],[624.4,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250005,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.09,1.60395622],[618.14,1.21330593],[618.16,4.61763614],[618.17,2.83683275],[624.4,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250208,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.08,1.60395622],[618.14,1.21330593],[618.15,0.69298034],[618.16,3.9246558],[618.17,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250412,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.07,1.60395622],[618.14,1.21330593],[618.15,0.69298034],[618.16,3.9246558],[618.17,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250610,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.06,1.30643687],[618.14,1.21330593],[618.16,3.9246558],[618.17,2.83683275],[629.85,8.71134572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250810,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.14,1.21330593],[618.16,3.9246558],[618.17,2.83683275],[629.85,8.71134572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627250811,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.05,1.60395228],[618.14,1.21330593],[618.15,0.69297482],[618.17,2.83683275],[618.36,3.9246558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251006,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.04,1.60395228],[618.14,1.21330593],[618.15,2.83683275],[618.16,4.61763062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251212,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.03,1.60395228],[618.14,1.21330593],[618.15,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251213,[[615.45,1.21041032],[615.22,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.03,1.60395228],[618.14,1.90628075],[618.15,6.76148855],[624.38,19.35854604],[629.78,14.51890953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251512,[[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.14,1.90628075],[618.15,6.76148855],[624.38,19.35854604],[629.78,14.51890953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251513,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.02,1.60395228],[618.14,4.61763062],[618.15,2.83683275],[618.16,1.21330593],[618.39,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251707,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95491269],[615.07,2.47125442],[614.85,2.47125442]],[[618.01,1.60395228],[618.13,4.61763062],[618.15,2.83683275],[618.16,1.21330593],[618.39,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627251908,[[615.44,1.21041032],[615.21,1.45249239],[615.07,2.47125442],[614.85,2.47125442],[605.95,5.02461563]],[[618.0,1.60395228],[618.12,0.69297482],[618.15,2.83683275],[618.16,1.21330593],[618.39,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627252113,[[615.44,1.21041032],[615.21,1.45249239],[615.07,2.47125442],[614.85,2.47125442],[608.74,5.79580678]],[[617.99,1.60395228],[618.15,3.52980757],[618.16,1.21330593],[618.39,1.45596712],[618.52,3.91727367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627252316,[[615.44,1.21041032],[615.21,1.45249239],[615.07,2.47125442],[614.85,2.47125442],[608.74,5.79580678]],[[617.98,1.60395228],[618.15,3.52980757],[618.16,1.21330593],[618.39,1.45596712],[618.51,3.91727367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627252509,[[615.44,1.21041032],[615.21,1.45249239],[615.07,2.47125442],[614.85,2.47125442],[608.74,5.79580678]],[[617.97,1.60395228],[618.15,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627252712,[[615.44,1.21041032],[615.21,1.45249239],[615.07,2.47125442],[614.85,2.47125442],[608.74,5.79580678]],[[617.96,1.60395228],[618.14,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627252912,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95150558],[615.07,2.47125442],[614.85,2.47125442]],[[617.95,1.60395228],[618.13,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627253112,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95150558],[615.07,2.47125442],[614.85,2.47125442]],[[617.94,1.60395228],[618.12,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627253311,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95150558],[615.07,2.47125442],[614.85,2.47125442]],[[617.93,1.60395228],[618.11,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627253515,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95150558],[615.07,2.47125442],[614.85,2.47125442]],[[617.92,1.60395228],[618.1,4.61024849],[618.16,1.21330593],[618.39,1.45596712],[618.51,2.83683275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627253814,[[615.44,1.21041032],[615.21,1.45249239],[615.08,2.95150558],[615.07,2.47125442],[614.85,2.47125442]],[[617.91,1.60395228],[618.09,4.60905805],[618.16,1.21330593],[618.39,1.45596712],[624.44,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254014,[[615.39,1.21041032],[615.16,1.45249239],[615.08,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.9,1.60395228],[618.08,4.60905805],[618.21,1.21330593],[618.44,1.45596712],[618.59,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254208,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.89,1.60395228],[618.07,0.69297482],[618.21,1.21330593],[618.44,1.45596712],[618.59,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254408,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[618.21,1.21330593],[618.44,1.45596712],[618.59,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254409,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.88,1.60395228],[618.21,1.21330593],[618.44,1.45596712],[618.58,4.6086318],[618.59,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254608,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.87,1.60395228],[618.21,1.21330593],[618.44,1.45596712],[618.57,0.69297482],[618.58,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627254812,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.86,1.60395228],[618.21,1.21330593],[618.44,1.45596712],[618.57,3.52388525],[618.58,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627255013,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.85,1.60252215],[618.21,1.21330593],[618.44,1.45596712],[618.56,4.6086318],[618.57,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627255215,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.84,1.60252215],[618.21,1.21330593],[618.44,1.45596712],[618.55,0.69297482],[618.56,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627255513,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.83,1.60252215],[618.21,1.21330593],[618.44,1.45596712],[618.55,3.52388525],[618.56,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627255817,[[615.39,1.21041032],[615.16,1.45249239],[615.02,2.95150558],[615.01,2.47125442],[614.79,2.47125442]],[[617.82,1.60246746],[618.21,1.21330593],[618.44,1.45596712],[618.54,4.60851938],[618.55,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256012,[[615.5,1.21041032],[615.28,1.45249239],[615.14,2.47125442],[615.02,2.95150558],[614.93,2.47125442]],[[617.81,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624],[618.54,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256217,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.8,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624],[618.54,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256417,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.79,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624],[618.54,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256611,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.78,1.30500674],[617.79,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256612,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.78,1.30500674],[617.79,0.29746072],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627256815,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.77,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627257012,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.76,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,0.6928624],[625.19,0.59484692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627257221,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.75,1.60246746],[618.23,1.21330593],[618.45,1.45596712],[618.53,3.52377283],[624.53,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627257518,[[615.5,1.21041032],[615.28,1.45249239],[615.15,2.95150558],[615.14,2.47125442],[614.93,2.47125442]],[[617.74,1.6024958],[618.23,1.21330593],[618.45,1.45596712],[618.52,4.60857711],[618.53,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627257719,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.15,2.95150558],[615.1,2.47125442]],[[617.73,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627257915,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.15,2.95150558],[615.1,2.47125442]],[[617.72,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258115,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.15,2.95150558],[615.1,2.47125442]],[[617.71,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258316,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.15,2.95150558],[615.1,2.47125442]],[[617.7,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258517,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.15,2.95150558],[615.1,2.47125442]],[[617.69,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258718,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.1,2.47125442]],[[617.69,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,0.69292013],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258719,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.1,2.47125442],[610.27,3.73538006]],[[617.68,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.51,3.52383056],[618.52,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627258919,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.1,2.47125442],[613.4,5.82489845]],[[617.67,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.5,4.60857711],[618.51,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627259123,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.1,2.47125442],[613.4,5.82489845]],[[617.66,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627259315,[[615.63,1.21041032],[615.42,1.45249239],[615.29,2.47125442],[615.1,2.47125442],[613.41,5.82489845]],[[617.65,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627259521,[[615.63,1.21041032],[615.42,1.45249239],[615.3,2.94894011],[615.29,2.47125442],[615.1,2.47125442]],[[617.64,1.6024958],[618.22,1.21330593],[618.43,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627259821,[[615.47,1.21041032],[615.3,2.94894011],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442]],[[617.63,1.6024958],[618.18,1.21330593],[618.41,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627260121,[[615.47,1.21041032],[615.3,2.94894011],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442]],[[617.62,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627260324,[[615.47,1.21041032],[615.3,2.94894011],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442]],[[617.61,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.49,0.69292013],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627260524,[[615.47,1.21041032],[615.3,2.94894011],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442]],[[617.6,1.60248688],[618.18,1.21330593],[618.41,1.45596712],[618.49,3.52383056],[618.5,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627260720,[[615.47,1.21041032],[615.3,2.94894011],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442]],[[617.59,1.60248688],[618.18,1.21330593],[618.41,1.45596712],[618.48,4.60857711],[618.49,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627260920,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[608.83,0.5932243]],[[617.58,1.60248688],[618.18,1.21330593],[618.41,1.45596712],[618.47,0.69292013],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627261118,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.57,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.47,0.69292013],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627261317,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.56,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.47,0.69292013],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627261624,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.55,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.47,0.69292013],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627261822,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[618.18,1.21330593],[618.41,1.45596712],[618.47,0.69292013],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627261823,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.54,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.47,3.52383056],[618.48,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627262024,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.53,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.46,4.60857711],[618.47,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627262218,[[615.47,1.21041032],[615.24,1.45249239],[615.1,2.47125442],[614.89,2.47125442],[610.2,7.48917652]],[[617.52,1.30500674],[618.18,1.21330593],[618.41,1.45596712],[618.45,0.69292013],[618.46,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627262418,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.51,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.45,0.69292013],[618.46,6.39282327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627262620,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.5,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.45,4.60857711],[618.46,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627262822,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.49,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.44,0.69292013],[618.45,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627263022,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.48,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.44,0.69292013],[618.45,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627263224,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.47,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.44,0.69292013],[618.45,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627263419,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.46,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.44,0.69292013],[618.45,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627263728,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.45,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.44,3.52383056],[618.45,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627264025,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.44,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.43,4.60857711],[618.44,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627264225,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.43,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.42,0.69292013],[618.43,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627264418,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.42,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.42,0.693033],[618.43,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627264620,[[615.56,1.21041032],[615.34,1.45249239],[615.21,2.47125442],[615.01,2.47125442],[614.69,2.4784384]],[[617.41,1.30500674],[618.11,1.21330593],[618.33,1.45596712],[618.42,0.69299817],[618.43,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627264818,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.4,1.30500674],[618.01,1.21330593],[618.23,1.45596712],[618.36,2.47716629],[618.42,0.69299817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627265019,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.39,1.30500674],[618.01,1.21330593],[618.23,1.45596712],[618.35,7.43956558],[618.36,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627265224,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.38,1.30500674],[618.01,1.21330593],[618.23,1.45596712],[618.34,4.60865515],[618.35,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627265525,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.37,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.33,0.69299817],[618.34,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627265726,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.36,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.33,0.69299506],[618.34,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627266021,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.35,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.33,0.69299506],[618.34,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627266222,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.34,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.33,3.52390549],[618.34,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627266424,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.33,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.32,4.60865204],[618.33,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627266725,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.32,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69299506],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627266924,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.31,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69299506],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627267225,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.3,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69299506],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627267421,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.29,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69295402],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627267625,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.28,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69295402],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627267824,[[615.6,1.21041032],[615.38,1.45249239],[615.25,2.47125442],[615.05,2.47125442],[614.73,2.4784384]],[[617.27,1.30439132],[618.01,1.21330593],[618.23,1.45596712],[618.31,0.69295402],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627268025,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.26,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.31,3.52386445],[618.32,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627268330,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.25,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.3,4.608611],[618.31,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627268525,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.24,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.29,0.69295402],[618.3,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627268720,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.23,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.29,0.69295402],[618.3,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627268920,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.22,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.29,0.69295402],[618.3,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627269219,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.21,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.29,3.52386445],[618.3,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627269423,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.2,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.28,4.608611],[618.29,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627269619,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.19,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.27,0.69295402],[618.28,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627269822,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.18,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.27,0.69295402],[618.28,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627270020,[[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442],[614.65,2.4784384]],[[617.17,1.30439132],[618.01,1.21330593],[618.25,1.45596712],[618.27,0.69295402],[618.28,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627270219,[[615.6,0.32488628],[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442]],[[617.16,1.62845639],[618.01,1.21330593],[618.25,1.45596712],[618.27,3.52386445],[618.28,3.91565698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627270423,[[615.6,0.32488628],[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442]],[[617.15,1.62846164],[618.01,1.21330593],[618.25,1.45596712],[618.26,4.608611],[618.27,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627270625,[[615.6,0.32488628],[615.59,1.21041032],[615.36,1.45249239],[615.22,2.47125442],[614.99,2.47125442]],[[617.14,1.62846689],[618.01,1.21330593],[618.25,2.14892114],[618.26,3.91565698],[618.27,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627270823,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.13,1.62847214],[618.09,1.21330593],[618.25,0.69295402],[618.26,3.91565698],[618.27,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627271019,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.12,1.62847739],[618.09,1.21330593],[618.25,3.91565698],[618.27,2.83091043],[620.01,6.08544895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627271221,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.11,1.62848264],[618.09,1.21330593],[618.24,3.91565698],[618.27,2.83091043],[620.01,6.08544895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627271421,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.1,1.6284879],[618.09,1.21330593],[618.25,2.83091043],[622.17,13.48119275],[624.42,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627271625,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.09,1.30439132],[617.1,0.32409658],[618.09,1.21330593],[618.25,2.83091043],[622.16,4.91401015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627271826,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.08,1.30439132],[617.1,0.32409658],[618.09,1.21330593],[618.25,2.83091043],[622.16,4.91401015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272029,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.07,1.30439132],[617.1,0.32409658],[618.09,1.21330593],[618.24,3.911989],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272223,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.06,1.30439132],[617.1,0.32409658],[618.09,1.21330593],[618.24,3.911989],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272423,[[615.6,0.32488628],[615.54,1.21041032],[615.27,1.45249239],[615.1,2.47125442],[614.85,2.47125442]],[[617.05,1.30439132],[617.1,0.32409658],[618.09,1.21330593],[618.24,3.911989],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272627,[[615.7,1.21041032],[615.6,0.32488628],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.04,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.23,3.911989],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272928,[[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.1,0.32409658],[618.14,1.21330593],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627272929,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.03,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.22,3.911989],[618.25,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273123,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.02,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.21,7.43580423],[629.81,8.71134572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273327,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.01,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.21,2.83091043],[620.03,6.08582208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273521,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.1,0.32409658],[618.14,1.21330593],[618.21,2.83091043],[620.03,6.08582208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273522,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[617.0,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.2,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273726,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[616.99,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.2,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627273926,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[616.98,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.2,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274127,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[616.97,1.30439132],[617.1,0.32409658],[618.14,1.21330593],[618.19,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274329,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[616.96,1.30415622],[617.1,0.32409658],[618.14,1.21330593],[618.18,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274526,[[615.71,0.32482824],[615.7,1.21041032],[615.44,1.45249239],[615.28,2.47125442],[615.03,2.47125442]],[[616.95,1.30415622],[617.1,0.32409658],[618.14,1.21330593],[618.17,3.91250241],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274729,[[615.71,0.32482824]],[[617.1,0.32409658],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274730,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.94,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.18,1.45596712],[618.21,2.83091043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627274926,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.93,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.18,1.45596712],[618.2,3.91261316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627275230,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.92,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.18,1.45596712],[618.19,3.91261316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627275428,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.91,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.18,5.36858028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627275625,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.9,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.18,4.28495669],[624.34,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627275930,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.89,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.17,3.91267642],[618.18,4.28495669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627276127,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.88,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.16,0.6929862],[618.17,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627276432,[[615.8,1.21041032],[615.71,0.32482824],[615.57,1.45249239],[615.43,2.47125442],[615.21,2.47125442]],[[616.87,1.30415622],[617.1,0.32409658],[617.94,1.21330593],[618.16,0.6929862],[618.17,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627276633,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.86,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.16,3.52197577],[618.17,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627276931,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.85,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.15,4.60566262],[618.16,2.82898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277133,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.84,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.14,0.6929862],[618.15,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277335,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[617.1,0.32409658],[618.04,1.21330593],[618.14,0.6929862],[618.15,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277336,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.83,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.14,0.6929862],[618.15,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277529,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.82,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.14,4.60566262],[624.28,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277729,[[615.71,0.32482824],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442],[614.94,2.47125442]],[[616.81,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.13,7.43465219],[624.28,9.67927302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627277926,[[615.71,0.32482824],[615.64,1.69369852],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442]],[[616.8,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.12,4.60566262],[618.13,2.82898957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627278129,[[615.71,0.32482824],[615.64,1.69369852],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442]],[[616.79,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.11,0.6929862],[618.12,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627278330,[[615.71,0.32482824],[615.64,1.69369852],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442]],[[616.78,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.11,0.6929862],[618.12,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627278536,[[615.71,0.32482824],[615.64,1.69369852],[615.63,1.21041032],[615.36,1.45249239],[615.2,2.47125442]],[[616.77,1.30415622],[617.1,0.32409658],[618.04,1.21330593],[618.11,0.6929862],[618.12,3.91267642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627278733,[[615.77,1.21041032],[615.71,0.32482824],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442]],[[616.76,1.30415622],[617.1,0.32409658],[617.8,1.21330593],[618.02,1.45596712],[618.11,0.6929862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627279036,[[615.77,1.21041032],[615.71,0.32482824],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442]],[[616.75,1.30415622],[617.1,0.32409658],[617.8,1.21330593],[618.02,1.45596712],[618.11,0.6929862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627279235,[[615.77,1.21041032],[615.71,0.32482824],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442]],[[616.74,1.30415622],[617.1,0.32409658],[617.8,1.21330593],[618.02,1.45596712],[618.1,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627279538,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.16,5.92203788]],[[616.73,1.30415622],[617.1,0.32409658],[617.8,1.21330593],[618.02,1.45596712],[618.09,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627279734,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.72,1.30415622],[617.1,0.32409658],[617.8,1.21330593],[618.02,1.45596712],[618.09,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627279935,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.71,1.62845775],[617.8,1.21330593],[618.02,1.45596712],[618.08,0.69325841],[618.13,2.83014515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627280237,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.7,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712],[618.07,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627280432,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.69,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712],[618.11,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627280632,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.68,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627280633,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.68,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712],[618.1,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627280835,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.67,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712],[618.11,0.69325841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627281135,[[615.77,1.21041032],[615.64,1.69369852],[615.55,1.45249239],[615.41,2.47125442],[610.17,7.4942186]],[[616.66,1.30415622],[616.71,0.32430153],[617.8,1.21330593],[618.02,1.45596712],[618.1,0.6932836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627281338,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.65,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.06,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627281630,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.64,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.05,4.60833476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627281835,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.63,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.04,0.6932836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282033,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.62,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.04,0.6932836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282235,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.61,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.04,0.6932836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282434,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.04,0.6932836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282435,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.6,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.04,3.52342875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282634,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.59,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.03,3.91505116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627282832,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.58,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.02,0.69332379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627283036,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.57,1.30415622],[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.02,0.69332379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627283438,[[615.64,1.69369852],[615.36,1.21041032],[615.11,1.45249239],[614.96,2.47125442],[614.73,2.47125442]],[[616.71,0.32430153],[617.66,1.21330593],[617.91,1.45596712],[618.02,0.69332379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627283938,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.71,0.32430153],[617.67,1.21330593],[617.9,1.45596712],[618.03,0.69332379],[618.04,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627284336,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.7,1.30342295],[616.71,0.32430153],[617.67,1.21330593],[617.9,1.45596712],[618.04,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627284533,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.69,1.627735],[616.71,0.32430153],[617.67,1.21330593],[617.9,1.45596712],[618.03,7.43132361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627284733,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.68,1.62774026],[617.67,1.21330593],[617.9,1.45596712],[618.02,4.60356141],[618.03,2.8277622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627284933,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.67,1.30342295],[616.68,0.32431731],[617.67,1.21330593],[617.9,1.45596712],[618.02,4.60356141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627285135,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.66,1.62775078],[616.68,0.32431731],[617.67,1.21330593],[617.9,1.45596712],[618.02,4.60356141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627285341,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.65,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[618.01,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627285537,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.64,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[618.01,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627285742,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.63,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[618.01,3.52108602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627286041,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.62,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[618.0,4.60359269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627286244,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.61,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[617.99,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627286442,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.6,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[617.99,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627286642,[[615.64,1.69369852],[615.2,1.21041032],[614.97,1.45249239],[614.83,2.47125442],[614.62,2.47125442]],[[616.59,1.30342295],[616.66,0.32432783],[617.67,1.21330593],[617.9,1.45596712],[617.99,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627286943,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.58,1.30342295],[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712],[617.99,0.69332382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627287238,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.57,1.30342295],[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712],[617.99,3.52108602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627287444,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.56,1.30342295],[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712],[617.99,6.73803107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627287643,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712],[617.99,6.73803107],[619.79,6.08084863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627287843,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712],[617.99,2.8277622],[619.79,6.08084863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627288043,[[615.64,1.69369852],[615.16,1.21041032],[614.93,1.45249239],[614.79,2.47125442],[614.57,2.47125442]],[[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627289042,[[615.64,1.69369852],[614.79,2.47125442],[614.57,2.47125442]],[[616.66,0.32432783],[617.75,1.21330593],[617.98,1.45596712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627289043,[[615.64,1.69369852],[615.09,1.21041032],[614.86,1.45249239],[614.72,2.47125442],[614.5,2.47125442]],[[616.66,0.32432783],[617.82,1.21330593],[618.05,1.45596712],[618.19,2.47716629],[618.41,2.47716629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627289942,[[615.64,1.69369852]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627294147,[[615.64,1.69369852],[614.95,1.202826],[614.71,1.4433912],[614.56,2.45576975],[614.33,2.45576975]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627294148,[[615.64,1.69369852],[614.95,1.202826],[614.71,1.4433912],[614.56,2.45576975],[614.33,2.45576975]],[[616.66,0.32432783],[617.83,1.20453203],[618.06,1.44543843],[618.21,2.4592529],[618.44,2.4592529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627296047,[[615.64,1.69369852],[614.94,1.202826],[614.72,1.4433912],[614.58,2.45576975],[614.37,2.45576975]],[[616.66,0.32432783],[617.72,1.20453203],[617.95,1.44543843],[618.08,2.4592529],[618.29,2.4592529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627296949,[[615.64,1.69369852]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627298645,[[615.64,1.69369852],[614.82,1.20280101],[614.58,1.44336121],[614.43,2.45571873]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627298646,[[615.64,1.69369852],[614.82,1.20280101],[614.58,1.44336121],[614.43,2.45571873],[614.2,2.45571873]],[[616.66,0.32432783],[618.03,1.44492476],[618.17,2.45837893],[618.41,2.45837893],[618.76,2.45837893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627298852,[[615.64,1.69369852],[614.82,1.20280101],[614.58,1.44336121],[614.43,2.45571873],[614.2,2.45571873]],[[616.66,0.32432783],[617.78,1.20410396],[618.03,1.44492476],[618.17,2.45837893],[618.41,2.45837893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627299351,[[615.64,1.69369852]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627301449,[[615.64,1.69369852],[614.88,1.20217642],[614.65,1.44261171],[614.51,2.45444353],[614.29,2.45444353]],[[616.66,0.32432783],[617.76,1.20366163],[617.98,1.44439396],[618.12,2.45747583],[618.34,2.45747583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627302454,[[615.64,1.69369852]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627303754,[[615.64,1.69369852],[614.79,1.20220453],[614.55,1.44264543],[614.4,2.45450092],[614.17,2.45450092]],[[616.66,0.32432783],[617.78,1.2036855],[618.02,1.44442261],[618.16,2.45752458],[618.39,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627305753,[[615.64,1.69369852],[614.55,1.44264543],[614.4,2.45450092],[614.17,2.45450092]],[[616.66,0.32432783],[617.78,1.2036855],[618.02,1.44442261],[618.16,2.45752458],[618.39,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627305754,[[615.64,1.69369852],[614.82,1.20220453],[614.58,1.44264543],[614.44,2.45450092],[614.21,2.45450092]],[[616.66,0.32432783],[617.76,1.2036855],[618.0,1.44442261],[618.14,2.45752458],[618.37,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627307153,[[615.64,1.69369852],[614.81,1.20220453],[614.57,1.44264543],[614.43,2.45450092],[614.2,2.45450092]],[[616.66,0.32432783],[617.73,1.2036855],[618.0,1.44442261],[618.11,2.45752458],[618.34,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627307353,[[615.64,1.69369852],[614.81,1.20220453],[614.57,1.44264543],[614.43,2.45450092],[614.2,2.45450092]],[[616.66,0.32432783],[617.73,1.2036855],[617.97,1.44442261],[618.11,2.45752458],[618.34,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627308758,[[615.64,1.69369852],[614.94,1.20220453],[614.71,1.44264543],[614.58,2.45450092],[614.36,2.45450092]],[[616.66,0.32432783],[617.63,1.2036855],[617.85,1.44442261],[617.99,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627308759,[[615.64,1.69369852],[614.94,1.20220453],[614.71,1.44264543],[614.58,2.45450092],[614.36,2.45450092]],[[616.66,0.32432783],[617.63,1.2036855],[617.85,1.44442261],[617.99,2.45752458],[618.2,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627310266,[[615.64,1.69369852],[614.99,1.20220453],[614.77,1.44264543],[614.63,2.45450092],[614.42,2.45450092]],[[616.66,0.32432783],[617.55,1.2036855],[617.78,1.44442261],[617.92,2.45752458],[618.13,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627312161,[[615.64,1.69369852],[615.05,1.20220453],[614.81,1.44264543],[614.66,2.45450092],[614.43,2.45450092]],[[616.66,0.32432783],[617.59,1.2036855],[617.83,1.44442261],[617.98,2.45752458],[618.21,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627313465,[[615.64,1.69369852],[615.09,1.20220453],[614.85,1.44264543],[614.71,2.45450092],[614.48,2.45450092]],[[616.66,0.32432783],[617.5,1.2036855],[617.74,1.44442261],[617.98,2.45752458],[618.11,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627313765,[[615.64,1.69369852],[615.09,1.20220453],[614.85,1.44264543],[614.71,2.45450092],[614.48,2.45450092]],[[616.66,0.32432783],[617.5,1.2036855],[617.74,1.44442261],[617.88,2.45752458],[618.11,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627315763,[[615.64,1.69369852],[615.21,1.20220453],[614.97,1.44264543],[614.83,2.45450092],[614.61,2.45450092]],[[616.66,0.32432783],[617.44,1.2036855],[617.67,1.44442261],[617.82,2.45752458],[618.04,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627317870,[[615.64,1.69369852],[615.26,1.20220453]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627317871,[[615.64,1.69369852],[615.26,1.20220453],[615.02,1.44264543],[614.88,2.45450092],[614.65,2.45450092]],[[616.66,0.32432783],[617.47,1.2036855],[617.71,1.44442261],[617.85,2.45752458],[618.07,2.45752458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627318771,[[615.64,1.69369852]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627321572,[[615.64,1.69369852],[615.27,1.21150482],[615.03,1.45380579],[614.89,2.47348902],[614.66,2.47348902]],[[616.66,0.32432783],[617.45,1.21182171],[617.69,1.45418605],[617.83,2.47413599],[618.06,2.47413599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627323771,[[615.74,1.21150482],[615.64,1.69369852],[615.57,1.45380579],[615.47,2.47348902],[615.32,2.47348902]],[[616.66,0.32432783],[617.39,1.21182171],[617.55,1.45418605],[617.65,2.47413599],[617.81,2.47413599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627324068,[[615.74,1.21150482],[615.57,1.45380579],[615.47,2.47348902],[615.32,2.47348902]],[[616.66,0.32432783],[617.39,1.21182171],[617.55,1.45418605],[617.65,2.47413599],[617.81,2.47413599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627324371,[[615.74,1.21150482],[615.68,1.69336199],[615.57,1.45380579],[615.47,2.47348902],[615.32,2.47348902]],[[616.66,0.32432783],[617.39,1.21182171],[617.55,1.45418605],[617.65,2.47413599],[617.81,2.47413599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627324672,[[615.68,1.69336199]],[[616.66,0.32432783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627326173,[[615.69,0.32483879],[615.68,1.69336199]],[[619.7,0.3227368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627326472,[[615.69,0.32483879],[615.68,1.69336199]],[[619.7,0.3227368],[619.9,1.69157171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627327175,[[615.69,0.32483879],[615.68,1.69336199],[615.67,1.20823101],[615.46,1.44987722],[615.34,2.46680499]],[[617.79,1.20951807],[618.0,1.45142168],[618.13,2.46943273],[618.33,2.46943273],[618.63,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627327375,[[615.69,0.32483879],[615.68,1.69336199],[615.67,1.20823101],[615.46,1.44987722],[615.34,2.46680499]],[[617.69,0.32378701],[617.79,1.20951807],[618.0,1.45142168],[618.13,2.46943273],[618.33,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627329472,[[615.69,0.32483879],[615.68,1.69336199],[615.34,2.46680499]],[[617.69,0.32378701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627329473,[[615.69,0.32483879],[615.68,1.69336199],[615.6,1.20823101],[615.4,1.44987722],[615.34,2.46680499]],[[617.69,0.32378701],[617.93,1.20951807],[618.12,1.45142168],[618.25,2.46943273],[618.43,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627329677,[[615.69,0.32483879],[615.68,1.69336199],[615.6,1.20823101],[615.4,1.44987722],[615.28,2.46680499]],[[617.69,0.32378701],[617.93,1.20951807],[618.12,1.45142168],[618.25,2.46943273],[618.43,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627331379,[[615.69,0.32483879],[615.68,1.69336199],[615.54,1.20823101],[615.35,1.44987722],[615.23,2.46680499]],[[617.69,0.32378701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627331380,[[615.69,0.32483879],[615.68,1.69336199],[615.54,1.20823101],[615.35,1.44987722],[615.23,2.46680499]],[[617.69,0.32378701],[618.04,1.20951807],[618.24,1.45142168],[618.36,2.46943273],[618.55,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627332475,[[615.69,0.32483879],[615.68,1.69336199],[615.54,1.20823101],[615.35,1.44987722],[615.23,2.46680499]],[[617.69,0.32378701],[617.99,1.20951807],[618.18,1.45142168],[618.29,2.46943273],[618.47,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627332774,[[615.69,0.32483879],[615.68,1.69336199],[615.53,1.20823101],[615.34,1.44987722],[615.23,2.46680499]],[[617.69,0.32378701],[617.99,1.20951807],[618.18,1.45142168],[618.29,2.46943273],[618.47,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627334791,[[615.69,0.32483879],[615.68,1.69336199],[615.2,1.20823101],[614.98,1.44987722],[614.85,2.46680499]],[[617.69,0.32378701],[617.95,1.20951807],[618.17,1.45142168],[618.31,2.46943273],[618.52,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627337682,[[615.69,0.32483879],[615.68,1.69336199],[615.23,1.20823101],[615.01,1.44987722],[614.87,2.46680499]],[[617.69,0.32378701],[618.0,1.20951807],[618.23,1.45142168],[618.37,2.46943273],[618.58,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627339583,[[615.69,0.32483879],[615.68,1.69336199]],[[617.69,0.32378701],[618.23,1.45142168],[618.37,2.46943273],[618.58,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627339584,[[615.69,0.32483879],[615.68,1.69336199],[615.18,1.20823101],[614.92,1.44987722],[614.77,2.46680499]],[[617.69,0.32378701],[618.17,1.20951807],[618.42,1.45142168],[618.58,2.46943273],[618.82,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627341785,[[615.69,0.32483879],[615.68,1.69336199],[615.22,1.20823101],[614.97,1.44987722],[614.81,2.46680499]],[[617.69,0.32378701],[618.17,1.20951807],[618.42,1.45142168],[618.58,2.46943273],[618.82,2.46943273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627342986,[[615.69,0.32483879],[615.68,1.69336199]],[[617.69,0.32378701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627343480,[[615.69,0.32483879],[615.68,1.69336199]],[[617.69,0.32378701],[617.7,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627343983,[[615.68,1.69336199]],[[617.69,0.32378701],[617.7,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627345385,[[615.68,1.69336199],[615.33,1.20495813],[615.16,1.44594976],[615.05,2.46012285],[614.89,2.46012285]],[[617.55,1.20585798],[617.69,0.32378701],[617.7,1.817],[617.72,1.44702958],[617.83,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627345585,[[615.68,1.69336199],[615.33,1.20495813],[615.16,1.44594976],[615.05,2.46012285],[614.89,2.46012285]],[[617.53,0.3238709],[617.55,1.20585798],[617.7,1.817],[617.72,1.44702958],[617.83,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627346384,[[615.68,1.69336199],[615.33,1.20495813],[615.16,1.44594976],[615.05,2.46012285],[614.89,2.46012285]],[[617.53,1.0108709],[617.55,1.20585798],[617.7,1.817],[617.72,1.44702958],[617.83,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627347086,[[615.68,1.69336199],[615.33,1.20495813],[615.16,1.44594976],[615.05,2.46012285],[614.89,2.46012285]],[[617.53,2.0648709],[617.55,1.20585798],[617.7,1.817],[617.72,1.44702958],[617.83,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627347286,[[615.68,1.69336199],[615.4,1.20495813],[615.23,1.44594976],[615.12,2.46012285],[614.95,2.46012285]],[[617.53,2.0648709],[617.57,1.20585798],[617.7,1.817],[617.75,1.44702958],[617.85,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627349388,[[615.68,1.69336199],[614.95,2.46012285]],[[617.53,2.0648709],[617.57,1.20585798],[617.7,1.817],[617.75,1.44702958],[617.85,2.46196006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627349389,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.52,1.30704423],[617.53,2.0648709],[617.7,1.817],[617.74,3.9211327],[617.75,1.20585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627349587,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.53,2.0648709],[617.7,1.817],[617.75,1.20585798],[656.53,64.4098703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627349888,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.5,0.32388663],[617.53,1.741],[617.7,1.817],[617.75,1.20585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627350086,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.49,1.30702352],[617.5,0.32388663],[617.53,1.741],[617.7,1.817],[617.75,1.20585798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627350389,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.47,0.32390237],[617.48,1.30702352],[617.53,1.741],[617.7,1.817],[617.74,3.92107057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627350590,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.46,1.30702352],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741],[617.7,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627350786,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.45,1.30702352],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741],[617.69,3.92107057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627350986,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.44,1.30702352],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351186,[[615.68,1.69336199],[615.31,1.20495813],[615.09,1.44594976],[614.97,2.46012285],[614.76,2.46012285]],[[617.43,1.30702352],[617.45,0.29767366],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351382,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.45,0.29767366],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351383,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.42,1.30702352],[617.45,0.29767366],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351587,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.41,1.30702352],[617.43,0.29767366],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351784,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.4,1.60469718],[617.47,0.32390237],[617.52,0.29764399],[617.53,1.741],[621.79,5.12029307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627351985,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.38,0.32394959],[617.39,1.60469718],[617.52,0.29764399],[617.53,1.741],[621.79,5.12029307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627352190,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.37,1.60471432],[617.38,0.32394959],[617.52,0.29764399],[617.53,1.741],[617.69,3.92238195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627352488,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.35,0.32396533],[617.36,1.60471432],[617.52,0.29764399],[617.53,1.741],[617.68,4.61573621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627352689,[[615.68,1.69336199],[615.29,1.20495813],[615.08,1.44594976],[614.94,2.46012285],[614.74,2.46012285]],[[617.34,1.60471432],[617.35,0.32396533],[617.52,0.29764399],[617.53,1.741],[617.67,4.61573621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627352989,[[615.68,1.69336199],[608.36,15.45210835],[602.97,8.69181095],[602.96,14.4863515]],[[617.32,0.32398107],[617.33,1.60471432],[617.52,0.29764399],[617.53,1.741],[617.66,0.69335426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627353191,[[615.68,1.69336199],[613.55,2.96223821],[609.59,10.30810054],[608.36,15.45210835],[602.97,8.69181095]],[[617.31,1.60471432],[617.32,0.32398107],[617.52,0.29764399],[617.53,1.741],[620.26,14.49572823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627353490,[[615.68,1.69336199],[613.55,2.96223821],[611.15,5.70017444],[609.59,4.6079261],[608.35,15.45210835]],[[617.29,0.32399682],[617.3,1.60471432],[617.52,0.29764399],[617.53,1.741],[620.25,10.08300932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627353790,[[615.68,1.69336199],[613.55,2.96223821],[611.15,5.70017444],[609.59,4.6079261],[608.35,15.45210835]],[[617.28,1.60471432],[617.29,0.32399682],[617.52,0.29764399],[617.53,1.741],[620.25,10.08300932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627353990,[[615.68,1.69336199],[613.55,2.96223821],[611.15,5.70017444],[609.59,4.6079261],[608.35,15.45210835]],[[617.26,0.32401257],[617.27,1.60471432],[617.52,0.29764399],[617.53,1.741],[620.24,3.98245636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627354191,[[615.68,1.69336199],[613.55,2.96223821],[611.15,5.70017444],[609.59,4.6079261],[609.58,2.33388648]],[[617.25,1.60471432],[617.26,0.32401257],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627354386,[[615.68,1.69336199],[613.55,2.96223821],[611.15,5.70017444],[609.59,4.6079261],[609.58,2.33388648]],[[617.24,1.60471432],[617.26,0.32401257],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627354588,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.23,0.2976908],[617.26,0.32401257],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627354788,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.21,0.32403881],[617.22,0.2976908],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627354992,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.2,0.2976908],[617.21,0.32403881],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627355292,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.18,0.32405457],[617.2,0.2976908],[617.52,0.29764399],[617.53,1.741],[617.69,0.69325361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627355493,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.17,1.3074815],[617.18,0.32405457],[617.52,0.29764399],[617.53,1.741],[617.71,3.92244451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627355688,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.16,1.3074815],[617.18,0.32405457],[617.52,0.29764399],[617.53,1.741],[617.69,4.61578381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627355894,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.15,1.3074815],[617.18,0.32405457],[617.52,0.29764399],[617.53,1.741],[617.68,0.6933393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627356095,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.14,1.3074815],[617.18,0.32405457],[617.52,0.29764399],[617.53,1.741],[617.68,0.6933393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627356392,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.13,1.63156232],[617.52,0.29764399],[617.53,1.741],[617.68,0.6933393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627356592,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.11,0.32409132],[617.12,1.3074815],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627356790,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.1,1.3074815],[617.11,0.32409132],[617.52,0.29764399],[617.53,1.741],[621.79,12.96603888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627356990,[[615.68,1.69336199],[615.12,1.20753104],[614.89,1.44903725],[614.74,2.46537588],[614.51,2.46537588]],[[617.09,1.3074815],[617.11,0.32409132],[617.52,0.29764399],[617.53,1.741],[621.79,12.96603888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627357192,[[615.68,1.69336199],[615.2,1.20753104],[614.97,1.44903725],[614.83,2.46537588],[614.62,2.46537588]],[[617.08,1.3074815],[617.11,0.32409132],[617.52,0.29764399],[617.53,1.741],[617.71,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627357492,[[615.68,1.69336199],[615.2,1.20753104],[614.97,1.44903725],[614.83,2.46537588],[614.62,2.46537588]],[[617.06,0.32411758],[617.07,1.3074815],[617.52,0.29764399],[617.53,1.741],[617.69,4.61593977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627357693,[[615.68,1.69336199],[615.2,1.20753104],[614.97,1.44903725],[614.83,2.46537588],[614.62,2.46537588]],[[617.05,1.3074815],[617.06,0.32411758],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627357993,[[615.68,1.69336199],[615.2,1.20753104],[614.97,1.44903725],[614.83,2.46537588],[614.62,2.46537588]],[[617.03,0.32413334],[617.04,1.3074815],[617.52,0.29764399],[617.53,1.741],[617.69,3.92220455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627358189,[[615.68,1.69336199],[615.2,1.20753104],[614.97,1.44903725],[614.83,2.46537588],[614.62,2.46537588]],[[617.02,1.3074815],[617.03,0.32413334],[617.52,0.29764399],[617.53,1.741],[617.68,4.61556897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627358390,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[617.0,0.3241491],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627358391,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[617.0,0.3241491],[617.01,1.3074815],[617.52,0.29764399],[617.53,1.741],[617.73,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627358592,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.99,1.3074815],[617.0,0.3241491],[617.52,0.29764399],[617.53,1.741],[617.69,4.61625632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627358894,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.98,1.3074815],[617.0,0.3241491],[617.52,0.29764399],[617.53,1.741],[617.68,3.92293199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627359095,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.96,0.32417012],[616.97,1.3074815],[617.52,0.29764399],[617.53,1.741],[627.17,10.46115198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627359395,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.95,1.3074815],[616.96,0.32417012],[617.52,0.29764399],[617.53,1.741],[617.69,4.61683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627359594,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.68,4.61683947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627359790,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.68,6.76104247],[624.01,9.66492487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627359990,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.68,2.83753864],[629.4,14.49738731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627360190,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627360390,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.72,0.69332911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627360695,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.71,0.69332909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627360894,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,2.51032909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627361089,[[615.68,1.69336199],[615.16,1.20753104],[614.93,1.44903725],[614.78,2.46537588],[614.57,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.69,0.69332909],[617.7,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627361392,[[615.68,1.69336199],[615.13,1.20753104],[614.9,1.44903725],[614.76,2.46537588],[614.54,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,1.817],[617.72,0.69332909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627361593,[[615.68,1.69336199],[615.13,1.20753104],[614.9,1.44903725],[614.76,2.46537588],[614.54,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,1.817],[617.71,0.69332909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627361890,[[615.68,1.69336199],[615.13,1.20753104],[614.9,1.44903725],[614.76,2.46537588],[614.54,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,1.817],[617.73,0.69332909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627363101,[[615.68,1.69336199],[615.13,1.20753104],[614.9,1.44903725],[614.76,2.46537588],[614.54,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,1.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627363293,[[615.68,1.69336199],[615.13,1.20753104],[614.9,1.44903725],[614.76,2.46537588],[614.54,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627363696,[[615.68,1.69336199],[615.21,1.20753104],[614.99,1.44903725],[614.86,2.46537588],[614.65,2.46537588]],[[616.93,0.32418588],[617.52,0.29764399],[617.53,1.741],[617.7,2.36959453],[617.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627365500,[[615.68,1.69336199],[615.21,1.20753104],[614.99,1.44903725],[614.86,2.46537588],[614.65,2.46537588]],[[616.93,0.98118588],[617.52,0.29764399],[617.53,1.741],[617.7,2.36959453],[617.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627366099,[[615.68,1.69336199],[615.21,1.20753104],[614.99,1.44903725],[614.86,2.46537588],[614.65,2.46537588]],[[616.93,0.98118588],[617.52,0.29764399],[617.53,0.687],[617.7,2.36959453],[617.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627366500,[[615.68,1.69336199],[614.75,1.20753104],[614.44,1.44903725],[614.25,2.46537588],[613.96,2.46537588]],[[616.93,0.98118588],[617.52,0.29764399],[617.53,0.687],[617.7,1.162],[617.94,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368197,[[615.68,1.69336199],[614.75,1.20753104],[614.44,1.44903725],[614.25,2.46537588],[613.96,2.46537588]],[[616.92,1.30888755],[616.93,0.98118588],[617.52,0.29764399],[617.53,0.687],[617.7,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368398,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.93,0.98118588],[617.52,0.29764399],[617.53,0.687],[617.7,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368399,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.9,0.32420165],[616.91,1.30888755],[616.93,0.98118588],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368599,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.89,1.30888755],[616.9,0.32420165],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368794,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.87,0.32421742],[616.88,1.30888755],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627368999,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.86,1.30888755],[616.87,0.32421742],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627369198,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.84,0.32423318],[616.85,1.30888755],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627369395,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.83,1.30888755],[616.84,0.32423318],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627369598,[[615.68,1.69336199],[614.75,1.20753104],[614.45,2.964475],[614.44,1.44903725],[614.25,2.46537588]],[[616.81,0.32424895],[616.82,1.30888755],[616.93,0.657],[617.52,0.29764399],[617.53,0.687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627369803,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.8,1.30888755],[616.81,0.32424895],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627370099,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.78,0.32426472],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399],[617.68,4.62013268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627370300,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.78,0.32426472],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399],[617.67,0.69347001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627370500,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.78,0.32426472],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399],[617.69,2.14258345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627370901,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.77,1.30857775],[616.78,0.32426472],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627371101,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.75,0.3242805],[616.76,1.30857775],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627371298,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.74,1.30857775],[616.75,0.3242805],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627371502,[[615.68,1.69336199],[615.16,1.20753104],[614.96,1.44903725],[614.83,2.46537588],[614.63,2.46537588]],[[616.72,0.32429627],[616.73,1.30857775],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627371696,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.71,1.30857775],[616.72,0.32429627],[616.93,0.657],[617.52,1.50523852],[617.69,2.83916217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627371902,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.69,0.32431205],[616.7,1.30857775],[616.93,0.657],[617.52,1.50523852],[617.67,0.69344135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627372198,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.68,1.30857775],[616.69,0.32431205],[616.93,0.657],[617.52,1.50523852],[617.67,0.69344135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627372402,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.67,1.63290032],[616.93,0.657],[617.52,1.50523852],[617.66,0.69343289],[617.67,0.69344135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627372602,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.66,1.63290558],[616.93,0.657],[617.52,1.50523852],[617.66,3.53259506],[617.67,4.61917462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627372804,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.65,1.63291084],[616.93,0.657],[617.52,1.50523852],[617.65,3.92573327],[617.66,3.53259506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627373004,[[615.68,1.69336199],[615.05,1.20753104],[614.83,1.44903725],[614.69,2.46537588],[614.48,2.46537588]],[[616.64,1.63291609],[616.93,0.657],[617.52,1.50523852],[617.65,3.92573327],[617.66,3.53259506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627373304,[[615.68,1.69336199],[615.05,1.20753104],[614.84,2.96357128],[614.83,1.44903725],[614.69,2.46537588]],[[616.63,1.63292135],[616.93,0.657],[617.52,1.50523852],[617.64,0.69343289],[617.65,3.92573327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627373500,[[615.68,1.69336199],[615.05,1.20753104],[614.84,2.96357128],[614.83,1.44903725],[614.69,2.46537588]],[[616.62,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.52,1.50523852],[617.64,3.53259506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627373706,[[615.68,1.69336199],[615.05,1.20753104],[614.84,2.96357128],[614.83,1.44903725],[614.69,2.46537588]],[[616.61,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.52,1.50523852],[617.63,4.61916616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627373905,[[615.68,1.69336199],[615.05,1.20753104],[614.84,2.96357128],[614.83,1.44903725],[614.69,2.46537588]],[[616.6,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.52,1.50523852],[617.62,0.69343289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627374107,[[615.68,1.69336199],[615.05,1.20753104],[614.84,2.96357128],[614.83,1.44903725],[614.69,2.46537588]],[[616.59,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.52,1.50523852],[617.62,0.69343289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627374405,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588],[614.84,2.96357128]],[[616.58,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627374607,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588],[614.84,2.96357128]],[[616.57,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627374905,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588],[595.24,14.5038605]],[[616.56,1.30857775],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627375210,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588],[609.58,7.33283927]],[[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399],[621.79,7.85139589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627375899,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588]],[[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627376099,[[615.68,1.69336199],[615.22,1.20753104],[615.02,1.44903725],[614.9,2.46537588],[613.28,5.69979178]],[[616.62,1.30853987],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627376402,[[615.68,1.69336199],[615.22,1.20753104],[615.03,2.96168863],[615.02,1.44903725],[614.9,2.46537588]],[[616.61,1.30853987],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627376603,[[615.68,1.69336199],[615.22,1.20753104],[615.03,2.96168863],[615.02,1.44903725],[614.9,2.46537588]],[[616.6,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627376906,[[615.68,1.69336199],[615.22,1.20753104],[615.03,2.96168863],[615.02,1.44903725],[614.9,2.46537588]],[[616.59,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.48,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377105,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.58,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377304,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.57,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377506,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377507,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.56,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377699,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.55,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627377900,[[615.68,1.69336199],[615.29,1.20753104],[615.07,1.44903725],[615.03,2.96168863],[614.94,2.46537588]],[[616.54,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627378205,[[615.68,1.69336199],[615.29,1.20753104],[615.08,2.96168863],[615.07,1.44903725],[614.94,2.46537588]],[[616.53,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627378406,[[615.68,1.69336199],[615.29,1.20753104],[615.08,2.96168863],[615.07,1.44903725],[614.94,2.46537588]],[[616.52,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627378605,[[615.68,1.69336199],[615.29,1.20753104],[615.08,2.96168863],[615.07,1.44903725],[614.94,2.46537588]],[[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627378606,[[615.68,1.69336199],[615.29,1.20753104],[615.08,2.96168863],[615.07,1.44903725],[614.94,2.46537588]],[[616.51,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627378808,[[615.68,1.69336199],[615.29,1.20753104],[615.08,2.96168863],[615.07,1.44903725],[614.94,2.46537588]],[[616.5,1.30853987],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627379002,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[615.08,2.96168863]],[[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.35,1.20759453],[617.51,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627379205,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[615.08,2.96168863]],[[616.6,1.30818563],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.35,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627379407,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[610.05,15.46034185]],[[616.59,1.30818563],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.35,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627379603,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.58,1.30818563],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627379908,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.57,1.30818563],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627380106,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657],[617.47,3.92561963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627380302,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.59,1.30805356],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627380505,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.58,1.30805356],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627380706,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.57,1.30805356],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[616.93,0.657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627380906,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.56,1.30805356],[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627381104,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[623.53,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627381304,[[615.68,2.90089303],[615.53,1.44903725],[615.43,2.46537588],[615.29,2.46537588],[613.29,5.69979178]],[[616.57,1.30782239],[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627381507,[[615.82,1.20753104],[615.68,1.69336199],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.56,1.30782239],[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627381708,[[615.82,1.20753104],[615.68,1.69336199],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627382008,[[615.82,1.20753104],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588],[613.81,10.30686299]],[[616.57,1.30781869],[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627382207,[[615.82,1.20753104],[615.74,1.69397333],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[617.48,2.83711448]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627382408,[[615.82,1.20753104],[615.74,1.69397333],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.57,1.30782615],[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627382602,[[615.82,1.20753104],[615.74,1.69397333],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[622.81,9.67243302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627382804,[[615.82,1.20753104],[615.74,1.69397333],[615.66,1.44903725],[615.57,2.46537588],[615.43,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[617.47,3.92286773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627383109,[[615.74,1.69397333]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[617.47,3.92286773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627383110,[[615.74,2.90150437],[615.58,1.44903725],[615.49,2.46537588],[615.34,2.46537588],[615.11,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[616.63,0.3243436],[617.51,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627384108,[[615.74,2.90150437],[615.58,1.44903725],[615.49,2.46537588],[615.34,2.46537588],[615.11,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[617.51,1.20759453],[620.46,2.48574338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627385108,[[615.78,1.20753104],[615.74,1.69397333],[615.6,1.44903725],[615.49,2.46537588],[615.33,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[617.75,1.20759453],[617.93,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627388113,[[615.74,1.69397333],[615.49,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627388114,[[615.74,1.69397333],[615.67,1.20753104],[615.49,1.44903725],[615.38,2.46537588],[615.21,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[617.9,1.20759453],[618.08,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627388911,[[615.75,0.32480714],[615.74,1.69397333],[615.67,1.20753104],[615.49,1.44903725],[615.38,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[617.9,1.20759453],[618.08,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627390010,[[615.75,0.32480714],[615.74,1.69397333],[615.68,1.20753104],[615.5,1.44903725],[615.39,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.03,1.20759453],[618.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627390315,[[615.75,0.32480714],[615.74,1.69397333],[615.68,1.20753104],[615.51,2.94318819],[615.5,1.44903725]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.03,1.20759453],[618.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627391614,[[615.75,0.32480714],[615.74,1.69397333],[615.68,1.20753104],[615.5,1.44903725]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.03,1.20759453],[618.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627391817,[[615.75,0.32480714],[615.74,1.69397333],[615.67,1.20753104],[615.5,1.44903725],[615.23,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.1,1.20759453],[618.27,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627393516,[[615.75,0.32480714],[615.74,1.69397333],[615.67,1.20753104],[615.5,1.44903725],[615.23,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.09,3.9068971],[618.1,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627393809,[[615.75,0.32480714],[615.74,1.69397333],[615.67,1.20753104],[615.5,1.44903725],[615.23,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.08,2.82502747],[618.09,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627394016,[[615.75,0.32480714],[615.74,1.69397333],[615.67,1.20753104],[615.5,1.44903725],[615.23,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.07,3.9068971],[618.08,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627394412,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.07,3.9068971],[618.08,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627394825,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.06,3.51817826],[618.07,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627395027,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.05,4.60004789],[618.06,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627395336,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,1.954],[616.6,0.623],[616.61,0.688],[618.04,0.69315079],[618.05,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627395719,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.04,0.69315079],[618.05,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627395913,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.03,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627396116,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.02,6.73192457],[624.3,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627396315,[[615.75,0.32480714],[615.74,1.69397333],[615.25,1.20753104],[615.02,1.44903725],[614.87,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.01,3.9068971],[618.02,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627397018,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.86,1.44903725],[614.71,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.0,2.82502747],[618.01,3.9068971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627397216,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.86,1.44903725],[614.71,2.46537588]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.99,3.9068971],[618.0,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627397918,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.87,2.94481827],[614.86,1.44903725]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.99,3.9068971],[618.0,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627398119,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.87,2.94481827],[614.86,1.44903725]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.0,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627398418,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.87,2.94481827],[614.86,1.44903725]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.99,3.90876197],[618.0,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627398713,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.87,2.94481827],[614.86,1.44903725]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.99,3.90876197],[618.1,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627398918,[[615.75,0.32480714],[615.74,1.69397333],[615.09,1.20753104],[614.87,2.94481827],[614.86,1.44903725]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.98,3.90876197],[618.1,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399114,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.1,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399115,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.97,3.90876197],[618.1,4.032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399319,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[617.96,3.90876197],[618.1,4.032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399520,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[616.6,0.623],[616.61,0.688],[618.1,4.032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399719,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[618.09,3.90856276],[618.1,4.032622],[621.44,12.91986464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627399917,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[618.08,3.51805211],[618.09,3.90856276],[618.1,1.20759453],[621.44,12.91986464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627400219,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.88,1.44903725],[614.87,2.94481827]],[[616.58,2.612],[618.07,4.6015874],[618.08,2.82502747],[618.1,1.20759453],[621.44,12.91986464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627400421,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.89,2.94481827],[614.88,1.44903725]],[[616.58,2.612],[618.06,0.69302464],[618.07,3.90856276],[618.08,2.82502747],[618.1,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627400916,[[615.75,0.32480714],[615.74,1.69397333],[615.11,1.20753104],[614.89,2.94481827],[614.88,1.44903725]],[[616.58,3.3],[618.07,3.90856276],[618.08,2.82502747],[618.1,1.20759453],[621.43,7.81711615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627401120,[[615.75,0.32480714],[615.74,1.69397333],[614.89,2.94481827],[614.88,1.44903725]],[[616.58,3.3],[618.07,3.90856276],[618.08,2.82502747],[618.1,1.20759453],[621.43,7.81711615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627401121,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.08,1.44903725],[614.94,2.46537588]],[[616.58,3.3],[618.06,3.51808801],[618.07,3.90856276],[618.11,1.20759453],[618.33,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627401320,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.08,1.44903725],[614.94,2.46537588]],[[616.58,3.3],[618.05,4.6016233],[618.06,2.82502747],[618.11,1.20759453],[618.33,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627401523,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.08,1.44903725],[614.94,2.46537588]],[[616.58,3.3],[618.04,0.69306054],[618.05,3.90856276],[618.06,2.82502747],[618.11,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627402027,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.09,2.94481827],[615.08,1.44903725]],[[616.58,3.3],[618.04,0.69306054],[618.05,3.90856276],[618.06,2.82502747],[618.11,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627402422,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.09,2.94481827],[615.08,1.44903725]],[[616.58,3.3],[618.04,3.51808801],[618.05,3.90856276],[618.11,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627402624,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.09,2.94481827],[615.08,1.44903725]],[[616.58,3.3],[618.03,4.6016233],[618.04,2.82502747],[618.11,1.20759453],[623.96,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627402819,[[615.75,0.32480714],[615.74,1.69397333],[615.29,1.20753104],[615.09,2.94481827],[615.08,1.44903725]],[[616.58,3.3],[618.02,0.69306054],[618.03,3.90856276],[618.04,2.82502747],[618.11,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627403026,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.58,3.3],[617.97,1.20759453],[618.02,0.69306054],[618.03,3.90856276],[618.04,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627403225,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.58,3.3],[617.96,4.6016233],[617.97,1.20759453],[618.04,2.82502747],[624.0,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627403524,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.58,3.3],[617.95,0.69306054],[617.96,3.90856276],[617.97,1.20759453],[618.04,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627403920,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.58,3.3],[617.95,3.51808801],[617.96,3.90856276],[617.97,1.20759453],[623.25,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627404224,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.57,1.30330159],[616.58,3.3],[617.94,4.6016233],[617.95,2.82502747],[617.97,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627404528,[[615.75,0.32480714],[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.56,1.30330159],[616.58,3.3],[617.51,0.69306054],[617.66,3.90856276],[617.95,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627404724,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.8,10.2473419]],[[616.55,1.30345812],[616.58,3.3],[617.51,0.69306054],[617.65,3.90856276],[617.95,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627404924,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.8,10.2473419]],[[616.58,3.3],[617.51,0.69306054],[617.64,3.90856276],[617.95,2.82502747],[618.99,6.08278103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405125,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.81,5.66900772]],[[616.57,1.30342858],[616.58,3.3],[617.63,0.69306054],[617.94,3.90856276],[617.95,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405325,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.81,5.66900772]],[[616.56,1.30342858],[616.58,3.3],[617.51,0.69306054],[617.62,3.90856276],[617.63,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405527,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588]],[[616.56,1.30342858],[616.58,3.3],[617.51,0.69306054],[617.62,3.90856276],[617.63,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405528,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.82,5.66900772]],[[616.58,3.3],[617.51,0.69306054],[617.61,3.90856276],[617.63,2.82502747],[618.99,6.08324242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405728,[[615.74,1.69397333],[615.46,1.20753104],[615.28,1.44903725],[615.17,2.46537588],[613.82,5.66900772]],[[616.57,1.30355651],[616.58,3.3],[617.6,4.6016233],[617.63,2.82502747],[618.99,6.08324242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627405928,[[615.74,1.69397333],[615.38,1.20753104],[615.22,1.44903725],[615.12,2.46537588],[614.97,2.46537588]],[[616.57,1.30355651],[616.58,3.3],[617.51,0.69306054],[617.6,3.90856276],[617.63,4.032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627406127,[[615.74,1.69397333],[615.38,1.20753104],[615.22,1.44903725],[615.12,2.46537588],[614.97,2.46537588]],[[616.58,4.322],[617.51,0.69306054],[617.6,3.90856276],[617.63,4.032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627406428,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.59,3.90856276],[617.63,4.032622],[623.01,9.63996371],[628.67,14.4599455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627406621,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.58,4.60179311],[617.63,4.032622],[618.97,6.08349627],[623.01,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627406824,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.57,4.60179311],[617.63,4.032622],[618.97,6.08349627],[623.01,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627407026,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.56,3.51825782],[617.62,3.90856276],[617.63,1.20759453],[622.72,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627407222,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.55,4.60179311],[617.56,2.82502747],[617.63,1.20759453],[622.72,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627407423,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.54,0.69323035],[617.55,3.90856276],[617.56,2.82502747],[617.63,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627408029,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.54,3.51825782],[617.55,3.90856276],[617.63,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627408224,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.53,0.69323035],[617.54,2.82502747],[617.63,1.20759453],[623.02,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627408428,[[615.74,1.69397333],[615.38,1.20753104],[615.23,2.94757015],[615.22,1.44903725],[615.12,2.46537588]],[[616.58,4.322],[617.53,0.69323035],[617.54,2.82502747],[617.62,3.91129118],[617.63,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627408630,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[615.23,2.94757015]],[[616.58,4.322],[617.53,4.60452153],[617.54,2.82502747],[617.58,1.20759453],[617.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627408829,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[615.23,2.94757015]],[[616.58,4.322],[617.52,0.99087434],[617.54,2.82502747],[617.58,1.20759453],[617.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627409029,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[615.23,2.94757015]],[[616.58,4.322],[617.51,0.69323035],[617.52,0.29764399],[617.54,2.82502747],[617.58,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627409222,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588]],[[616.58,4.322],[617.5,0.69323035],[617.52,0.29764399],[617.53,3.91128129],[617.54,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627409426,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588]],[[616.58,4.322],[617.49,0.69323035],[617.52,0.29764399],[617.53,3.91128129],[617.54,2.82502747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627409626,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[609.71,5.76926453]],[[616.58,4.322],[617.52,0.99087434],[617.53,3.91128129],[623.0,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627409928,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[609.71,5.76926453]],[[616.58,4.322],[617.52,0.29764399],[618.98,6.08470565],[621.44,2.46410503],[623.0,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627410129,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[611.35,7.2800485]],[[616.58,4.322],[617.52,0.29764399],[617.57,7.43329042],[618.97,3.97194758],[618.98,6.08470565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627410328,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[611.35,7.2800485]],[[616.58,4.322],[617.52,0.29764399],[617.56,4.60473886],[617.57,2.82855156],[618.97,3.97194758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627410526,[[615.74,1.69397333],[615.57,1.20753104],[615.41,1.44903725],[615.32,2.46537588],[611.35,7.2800485]],[[616.57,1.30394751],[616.58,4.322],[617.52,0.29764399],[617.55,0.6931767],[617.57,2.82855156]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627410730,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453],[617.57,2.82855156],[617.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627410930,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.57,1.30394965],[616.58,4.322],[617.52,0.29764399],[617.54,0.69323531],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627411131,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627411328,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.54,0.69322475],[617.55,1.20759453],[627.14,10.4308852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627411531,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.57,1.30399734],[616.58,4.322],[617.52,0.29764399],[617.54,0.69322475],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627411826,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.57,1.30399734],[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627412032,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627412232,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.54,0.6932398],[617.55,1.20759453],[618.98,6.43642024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627412433,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.57,1.30397498],[616.58,4.322],[617.52,0.29764399],[617.54,0.6932398],[617.55,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627412632,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453],[618.98,8.5493216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627412833,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.57,1.30406563],[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453],[618.97,10.05828179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627413132,[[615.74,1.69397333],[615.6,1.20753104],[615.44,1.44903725],[615.34,2.46537588],[615.19,2.46537588]],[[616.56,1.30406563],[616.58,4.322],[617.52,0.29764399],[617.55,1.20759453],[618.97,10.05828179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627413434,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.55,1.30415069],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627413634,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[624.19,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627413835,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.57,1.30416489],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627414035,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.56,1.30416489],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627414236,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[624.2,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627414537,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.57,1.30422493],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627414736,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.56,1.30421055],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627414932,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[629.59,14.4599455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627415235,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[624.19,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627415636,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[624.22,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627416032,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.57,1.30429762],[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627416228,[[615.74,1.69397333],[615.51,1.20753104],[615.33,1.44903725],[615.22,2.46537588],[615.06,2.46537588]],[[616.58,2.368],[617.52,0.29764399],[617.54,1.20759453],[617.72,1.44911344],[624.81,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627416429,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.57,1.30435953],[616.58,2.368],[617.52,0.29764399],[617.75,1.20759453],[617.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627416735,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.56,1.30435953],[616.58,2.368],[617.52,0.29764399],[617.75,1.20759453],[617.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627416929,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627417138,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.97,0.69322396],[617.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627417438,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.97,3.52295402],[617.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627417630,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.96,4.60634801],[617.97,2.82973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627417830,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.95,0.69322396],[617.96,3.91312405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627418537,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.57,1.30451264],[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.95,0.69322396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627418736,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.7,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.75,1.20759453],[617.94,3.91312405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627419038,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.94,3.91312405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627419039,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.69,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.93,4.6063556],[617.94,2.82973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627419230,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.69,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.92,0.69323155],[617.93,3.91312405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627419735,[[615.74,1.69397333],[615.28,1.20753104],[615.05,1.44903725],[614.91,2.46537588],[614.69,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.92,7.43614125],[624.29,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627420031,[[615.74,1.69397333],[615.28,1.20753104],[615.06,2.94938207],[615.05,1.44903725],[614.91,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.91,7.43614125],[624.29,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627420337,[[615.74,1.69397333],[615.28,1.20753104],[615.06,2.94938207],[615.05,1.44903725],[614.91,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.9,4.60641119],[617.91,2.82973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627420530,[[615.74,1.69397333],[615.28,1.20753104],[615.06,2.94938207],[615.05,1.44903725],[614.91,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.8,1.20759453],[617.89,0.69314489],[617.9,3.91317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627421035,[[615.74,1.69397333],[615.41,1.20753104],[615.18,1.44903725],[615.06,2.94938207],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,1.20759453],[617.89,0.69314489],[617.9,3.91317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627421432,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,1.20759453],[617.89,3.52287495],[617.9,3.91317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627421734,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,1.90073942],[617.89,6.7429097],[619.14,6.08766491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627421936,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,5.81391906],[617.89,2.82973006],[619.14,6.08766491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627422138,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,5.12077417],[617.89,2.82973006],[619.14,6.08766491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627422438,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.88,5.12077417],[619.14,6.08766491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627422439,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.87,3.52285629],[617.88,5.12077417],[619.14,6.08766491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627422639,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.86,4.60630587],[617.87,2.82973006],[617.88,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627422840,[[615.74,1.69397333],[615.41,1.20753104],[615.19,2.94938207],[615.18,1.44903725],[615.04,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.85,0.69312623],[617.86,3.91317964],[617.87,2.82973006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627423244,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.63,1.20759453],[617.8,1.44911344],[617.85,0.69312623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627423440,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.58,1.71],[617.52,0.29764399],[617.63,1.20759453],[617.79,0.69312623],[617.8,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627423840,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.57,1.30484962],[616.58,1.71],[617.52,0.29764399],[617.63,1.20759453],[617.79,4.60630587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424139,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.56,1.30484962],[616.58,1.71],[617.52,0.29764399],[617.63,1.20759453],[617.66,0.69312623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424339,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[617.52,0.29764399],[617.63,1.20759453],[617.66,0.69312623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424340,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.55,1.30484962],[617.52,0.29764399],[617.63,1.20759453],[617.66,0.69312623],[617.77,3.91317964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424539,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.54,1.30484962],[617.52,0.29764399],[617.63,1.20759453],[617.76,4.60630587],[618.82,6.09038999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424739,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.53,1.30484962],[617.52,0.29764399],[617.63,1.20759453],[617.75,4.60630587],[618.82,6.09038999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627424935,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.52,1.3051197],[616.53,0.658],[617.52,0.29764399],[617.63,1.20759453],[617.74,4.60630587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627425139,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.53,0.658],[617.52,0.29764399],[617.63,1.20759453],[617.73,4.60630587],[620.11,7.83072537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627425340,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.52,1.30511693],[616.53,0.658],[617.52,0.29764399],[617.63,1.20759453],[617.72,7.43603593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627425535,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.51,1.30517862],[616.52,0.688],[616.53,0.658],[617.52,0.29764399],[617.63,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627425838,[[615.74,1.69397333],[615.66,1.20753104],[615.49,1.44903725],[615.39,2.46537588],[615.24,2.46537588]],[[616.5,1.30516504],[616.52,0.688],[616.53,0.658],[617.52,0.29764399],[617.63,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627426041,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.52,0.688],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399],[617.56,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627426541,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.51,1.30541552],[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627426742,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399],[624.14,7.07761797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627426944,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.51,1.30541565],[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627427138,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627427336,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.51,1.30541658],[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627427536,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.5,1.30541658],[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627427741,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627427936,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.51,1.30545028],[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627428135,[[615.74,1.69397333],[615.66,1.20753104],[615.51,1.44903725],[615.42,2.46537588],[615.28,2.46537588]],[[616.52,0.67424715],[616.53,0.658],[617.41,1.20759453],[617.52,0.29764399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627428344,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.51,1.305634],[616.52,0.67424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627428536,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.52,0.67424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[617.85,3.9170661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627428742,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.51,1.30567794],[616.52,0.67424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627428937,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[617.83,3.9170661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627429142,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[617.82,0.69454979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627429845,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.51,1.30593643],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627430144,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627430344,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.51,1.30630404],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627430645,[[615.74,1.69397333],[615.37,1.20753104],[615.14,1.44903725],[615.01,2.46537588],[614.79,2.46537588]],[[616.5,1.30630404],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627430845,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[618.22,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627431044,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.51,1.3063457],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627431246,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.5,1.3063457],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627431445,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.49,1.3063457],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627431645,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627431845,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.51,1.30669051],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627432046,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627432247,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.51,1.30692593],[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627432544,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627432545,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[624.15,15.4273696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627432846,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[617.85,0.69452358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627433045,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.84,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.64,1.20759453],[617.85,4.61598805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627433247,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.83,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[617.88,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627433442,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.83,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[617.87,4.61577671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627433747,[[615.74,1.69397333],[615.42,1.20753104],[615.19,1.44903725],[615.05,2.46537588],[614.83,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[617.86,0.69443373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627434351,[[615.74,1.69397333],[615.42,1.20753104],[615.2,2.95584999],[615.19,1.44903725],[615.05,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[617.86,3.52987845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627434647,[[615.74,1.69397333],[615.42,1.20753104],[615.2,2.95584999],[615.19,1.44903725],[615.05,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[617.85,4.61577671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627434842,[[615.74,1.69397333],[615.42,1.20753104],[615.2,2.95584999],[615.19,1.44903725],[615.05,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[624.42,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627435046,[[615.75,0.32480714],[615.74,1.69397333],[615.42,1.20753104],[615.2,2.95584999],[615.19,1.44903725]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[624.42,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627435247,[[615.75,0.32480714],[615.74,1.69397333],[615.42,1.20753104],[615.2,2.95584999],[615.19,1.44903725]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.65,1.20759453],[621.42,3.3149603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627436145,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[617.93,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627436544,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[617.92,3.92030404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627436750,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627437051,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[617.92,6.75496918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627437254,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,1.84424715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[617.91,3.9199562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627437450,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[617.91,3.9199562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627437653,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[624.44,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627437853,[[615.75,1.53233818],[615.74,1.69397333],[615.56,1.44903725],[615.44,2.46537588],[615.25,2.46537588]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.73,1.20759453],[621.4,12.95717418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627438349,[[615.75,1.53233818],[615.74,1.69397333],[615.57,2.95308685],[615.56,1.44903725],[615.44,2.46537588]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.72,3.919579],[617.73,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627438854,[[615.8,1.20753104],[615.75,0.32480714],[615.74,1.69397333],[615.6,1.44903725],[615.57,2.95308685]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.72,3.919579],[617.92,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627439153,[[615.8,1.20753104],[615.75,0.32480714],[615.74,1.69397333],[615.6,1.44903725],[615.57,2.95308685]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.71,3.919579],[617.92,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627439354,[[615.8,1.20753104],[615.75,0.32480714],[615.6,1.44903725],[615.57,2.95308685]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.92,1.20759453],[619.14,6.09690044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627439654,[[615.81,0.32477549],[615.8,1.20753104],[615.76,1.69361609],[615.6,1.44903725],[615.49,2.95308685]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.91,6.75275858],[617.92,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627439850,[[615.81,0.32477549],[615.8,1.20753104],[615.76,1.69361609],[615.6,1.44903725],[615.49,2.95308685]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.9,3.91914789],[617.91,2.83361069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627440551,[[615.81,0.32477549],[615.8,1.20753104],[615.76,1.69361609],[615.6,1.44903725],[613.47,2.77657081]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.89,2.83361069],[617.9,3.91914789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627440748,[[615.81,0.32477549],[615.8,1.20753104],[615.76,1.69361609],[615.6,1.44903725],[613.47,2.77657081]],[[616.52,3.12824715],[616.53,0.658],[617.52,0.29764399],[617.88,3.91914789],[617.89,2.83361069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627440954,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.85,1.20759453],[617.88,3.91914789],[617.89,2.83361069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627441150,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.84,0.69420841],[617.85,1.20759453],[617.88,3.91914789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627441354,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.84,0.69420841],[617.85,1.20759453],[617.87,3.91914789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627441554,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.84,4.6133563],[617.85,1.20759453],[623.39,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627441754,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.85,1.20759453],[623.39,9.63875167],[624.52,5.78861793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627442057,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.12824715],[617.52,0.29764399],[617.85,1.20759453],[618.0,2.83361069],[623.39,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627442257,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.78624715],[617.52,0.29764399],[617.85,1.20759453],[617.99,3.9183778],[618.0,2.83361069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627442458,[[615.88,1.20753104],[615.81,0.32477549],[615.76,1.69361609],[615.71,1.44903725],[615.61,2.46537588]],[[616.52,3.78624715],[617.52,0.29764399],[617.85,1.20759453],[618.0,2.83361069],[624.5,5.78861793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627443153,[[615.81,0.32477549],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,3.78624715],[617.52,0.29764399],[618.0,2.83361069],[618.03,1.20759453],[618.24,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627443360,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,3.78624715],[617.52,0.29764399],[618.03,1.20759453],[618.24,1.44911344],[624.62,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627443757,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,3.78624715],[617.52,0.29764399],[618.03,1.20759453],[618.24,1.44911344],[624.6,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627444153,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,1.942],[617.52,0.29764399],[618.03,1.20759453],[618.24,1.44911344],[624.7,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627444353,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,0.8118],[617.52,0.29764399],[618.03,1.20759453],[618.23,3.91549081],[618.24,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627444559,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.51,1.44903725],[615.39,2.46537588]],[[616.52,0.8118],[617.52,0.29764399],[618.03,1.20759453],[618.22,4.60946777],[618.24,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627444858,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.52,2.94560099],[615.51,1.44903725]],[[617.52,0.29764399],[618.03,1.20759453],[618.21,4.60946777],[618.22,2.82915334],[618.24,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445054,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.52,2.94560099],[615.51,1.44903725]],[[617.51,1.30433896],[617.52,0.29764399],[618.03,1.20759453],[618.2,0.69397696],[618.21,3.91549081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445258,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.52,2.94560099],[615.51,1.44903725]],[[617.5,1.62822559],[617.52,0.29764399],[618.03,1.20759453],[618.2,3.5231303],[618.21,3.91549081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445459,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.52,2.94560099],[615.51,1.44903725]],[[617.49,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.03,1.20759453],[618.19,4.60946777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445659,[[615.89,0.32473331],[615.76,1.69361609],[615.71,1.20753104],[615.52,2.94560099],[615.51,1.44903725]],[[617.48,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.03,1.20759453],[618.18,0.69397696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445960,[[615.89,0.32473331],[615.76,1.69361609],[615.52,2.94560099]],[[617.5,0.32388663],[617.52,0.29764399],[618.03,1.20759453],[618.18,0.69397696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627445961,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.47,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627446160,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.46,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627446359,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.45,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627446660,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.44,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627446859,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.43,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627447060,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.42,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627447261,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.41,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627447458,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.4,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627447659,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.52,2.94560099],[615.41,1.44903725]],[[617.39,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627447858,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.41,1.44903725],[609.06,9.62228351]],[[617.38,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627448058,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.41,1.44903725],[609.06,9.62228351]],[[617.37,1.30433896],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453],[618.71,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627448261,[[615.89,0.32473331],[615.76,1.69361609],[615.66,1.20753104],[615.41,1.44903725],[609.06,9.62228351]],[[617.36,1.30433896],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.46,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627448457,[[615.89,0.32473331],[615.76,1.69361609],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.04,1.20759453],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627448658,[[615.89,0.32473331],[615.76,1.69361609],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.48,1.2999907],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.03,0.69378682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627448858,[[615.89,0.32473331],[615.76,1.69361609],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.47,1.2999907],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.08,0.69378682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627449059,[[615.89,0.32473331],[615.76,1.69361609],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.46,1.2999907],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.33,3.89951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627449255,[[615.89,0.32473331],[615.76,1.69361609],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.45,1.2999907],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.32,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627449459,[[615.89,0.32473331],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.32,3.51033228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627449659,[[615.89,0.32473331],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588],[613.11,5.63569366]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.03,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627449864,[[615.89,0.32473331],[615.81,1.69212691],[615.46,1.20753104],[615.17,1.44903725],[614.98,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.03,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627450056,[[615.89,0.32473331],[615.81,1.69212691],[615.46,1.20753104],[615.17,1.44903725],[614.99,2.92670903]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.03,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627450762,[[615.89,0.32473331],[615.81,1.69212691],[615.46,1.20753104],[615.17,1.44903725],[614.99,2.92670903]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.03,7.40984473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627450957,[[615.89,0.32473331],[615.81,1.69212691],[615.46,1.20753104],[615.17,1.44903725],[614.99,2.92670903]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.02,4.59325477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627451162,[[615.89,0.32473331],[615.81,1.69212691],[615.46,1.20753104],[615.17,1.44903725],[614.99,2.92670903]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.01,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627451560,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.55,1.44903725],[615.42,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.94,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627451762,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.55,1.44903725],[615.42,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.93,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627451962,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.93,0.69374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627452463,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.93,3.51033228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627452662,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.92,4.59325477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627452863,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.91,3.51033228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627453059,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.9,4.59297915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627453263,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.89,0.6934667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627453464,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[627.09,6.74938098]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627453664,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.9,0.69333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627453858,[[615.89,0.32473331],[615.81,1.69212691],[615.76,1.20753104],[615.56,2.92670903],[615.55,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.93,0.69333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627454265,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[618.93,0.69333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627454463,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.5,0.32388663],[617.52,0.29764399],[619.06,0.69333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627454663,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[625.52,9.63875167],[625.53,5.78861793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627454865,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.23,4.56637868],[625.52,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627455063,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.22,0.69333917],[619.23,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627455263,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.22,3.49294036],[619.23,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627455467,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.21,4.56637868],[619.22,2.79960119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627455667,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.2,0.69333917],[619.21,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627456268,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.2,3.49294036],[619.21,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627456467,[[615.89,0.32473331],[615.88,1.20753104],[615.81,1.69212691],[615.71,1.44903725],[615.61,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.19,4.56656842],[619.2,2.79960119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627456764,[[615.89,0.32473331],[615.81,1.69212691],[615.42,1.20753104],[615.2,1.44903725],[615.06,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.18,0.69352891],[619.19,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627457268,[[615.89,0.32473331],[615.81,1.69212691],[615.42,1.20753104],[615.21,2.90405514],[615.2,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.18,0.69352891],[619.19,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627457767,[[615.89,0.32473331],[615.81,1.69212691],[615.42,1.20753104],[615.21,2.90405514],[615.2,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.18,3.4931301],[619.19,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627457969,[[615.89,0.32473331],[615.81,1.69212691],[615.42,1.20753104],[615.21,2.90405514],[615.2,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.17,4.56656842],[619.18,2.79960119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627458168,[[615.89,0.32473331],[615.81,1.69212691],[615.42,1.20753104],[615.21,2.90405514],[615.2,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.16,0.69352891],[619.17,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627459067,[[615.89,0.32473331],[615.81,1.69212691],[615.32,1.20753104],[615.21,2.90405514],[615.1,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.16,0.69352891],[619.17,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627459469,[[615.89,0.32473331],[615.81,1.69212691],[615.32,1.20753104],[615.21,2.90405514],[615.1,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.16,3.4931301],[619.17,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627459671,[[615.89,0.32473331],[615.81,1.69212691],[615.32,1.20753104],[615.21,2.90405514],[615.1,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.15,4.56656842],[619.16,2.79960119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627459870,[[615.89,0.32473331],[615.32,1.20753104],[615.21,2.90405514],[615.1,1.44903725],[608.89,9.62228351]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.14,0.69352891],[619.15,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627460070,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.21,2.90405514],[615.1,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.14,0.69340899],[619.15,3.87303951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627460271,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.14,0.69340899],[627.11,10.3568068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627460471,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.36,0.69340899],[619.58,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627460768,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.57,0.69340899],[619.58,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627460972,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.57,3.48086577],[619.58,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627461169,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.56,4.55021738],[619.57,2.78745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627461371,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.1,1.44903725],[614.98,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.55,0.69340899],[619.56,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627461874,[[615.89,0.32473331],[615.84,1.69184584],[615.32,1.20753104],[615.11,2.90405514],[615.1,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.54,0.69336962],[619.56,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627462074,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.19,1.44903725],[615.11,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.53,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627462374,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.19,1.44903725],[615.11,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.52,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627462576,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.19,1.44903725],[615.11,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.51,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627462775,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.19,1.44903725],[615.11,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.54,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627463074,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.19,1.44903725],[615.11,2.90405514]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.53,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627463474,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.2,2.90405514],[615.19,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.53,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627463870,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.2,2.90405514],[615.19,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.53,3.4808264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627464074,[[615.89,0.32473331],[615.84,1.69184584],[615.41,1.20753104],[615.2,2.90405514],[615.19,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.5,1.20759453],[619.52,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627464271,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.2,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.51,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627464475,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.51,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627464776,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.43,0.69336962],[619.44,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627464977,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.42,0.69336962],[619.44,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627465177,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.5,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627465476,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.49,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627465679,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.48,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627465874,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.49,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627466072,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.48,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627466279,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.49,3.4808264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627466579,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.48,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627466877,[[615.89,0.32473331],[615.84,1.69184584],[615.3,1.20753104],[615.09,2.90405514],[615.08,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.44,1.20759453],[619.47,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627467077,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.24,1.44903725],[615.12,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.46,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627467272,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.24,1.44903725],[615.12,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.45,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627467472,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.24,1.44903725],[615.12,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.44,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627467672,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.24,1.44903725],[615.12,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.44,3.4808264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627467975,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.24,1.44903725],[615.12,2.46537588]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.43,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627468179,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.25,2.90405514],[615.24,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.42,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627468678,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.25,2.90405514],[615.24,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.42,3.4808264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627468875,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.25,2.90405514],[615.24,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.41,4.55017801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627469178,[[615.89,0.32473331],[615.84,1.69184584],[615.44,1.20753104],[615.25,2.90405514],[615.24,1.44903725]],[[617.45,1.568],[617.49,0.863],[617.52,0.29764399],[619.26,1.20759453],[619.4,0.69336962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627469584,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,1.20759453],[619.4,0.69336962],[619.6,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627469786,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.37,0.69336962],[619.38,1.20759453],[619.4,2.78745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627469986,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,1.20759453],[619.39,4.55017801],[619.4,2.78745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470181,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,1.90096415],[619.39,3.85680839],[619.4,2.78745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470385,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,1.90067551],[619.39,3.85680839],[619.4,2.78745678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470584,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,1.90067551],[619.39,3.85680839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470585,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.38,4.68813229],[619.39,3.85680839],[625.03,5.78861793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470785,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.27,1.44903725],[615.25,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.37,4.54988937],[619.38,3.99505131],[623.66,7.69224258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627470981,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.28,2.90405514],[615.27,1.44903725]],[[617.49,0.863],[617.52,0.29764399],[619.36,0.69308098],[619.37,3.85680839],[619.38,3.99505131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471182,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.28,2.90405514],[615.27,1.44903725]],[[617.49,0.863],[617.52,0.29764399],[619.36,0.69308098],[619.38,3.99505131],[625.07,15.4273696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471384,[[615.89,0.32473331],[615.84,1.69184584],[615.5,1.20753104],[615.28,2.90405514],[615.27,1.44903725]],[[617.49,0.863],[617.52,0.29764399],[619.37,0.69296631],[619.38,3.99505131],[625.07,15.4273696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471587,[[615.89,0.32473331],[615.84,1.69184584],[615.28,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[619.37,0.69296631],[619.38,3.99505131],[625.07,15.4273696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471588,[[615.99,1.20753104],[615.89,0.32473331],[615.84,1.69184584],[615.81,1.44903725],[615.71,2.46537588]],[[617.49,0.863],[617.52,0.29764399],[619.27,1.20759453],[619.37,0.69296631],[619.44,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471887,[[615.99,1.20753104],[615.89,0.32473331],[615.81,1.44903725],[615.71,2.46537588]],[[617.49,0.863],[617.52,0.29764399],[619.27,1.20759453],[619.37,0.69296631],[619.44,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627471888,[[615.99,1.20753104],[615.89,0.32473331],[615.81,1.44903725],[615.71,2.46537588],[609.11,9.62228351]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69296631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627472082,[[615.99,1.20753104],[615.89,0.32473331],[615.81,1.44903725],[615.71,2.46537588],[611.36,7.1019416]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.42,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627472283,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.71,2.46537588]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627472487,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.71,2.46537588]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.42,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627472682,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627472884,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.42,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627473084,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.49,0.863],[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627473387,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.42,0.69294721],[631.52,8.67596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627473583,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721],[626.36,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627473782,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[615.72,2.90405514]],[[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721],[626.1,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627473984,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[609.14,5.77327092]],[[617.52,0.29764399],[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721],[626.1,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627474186,[[615.99,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.81,1.44903725],[609.14,5.77327092]],[[617.66,1.275],[619.27,1.20759453],[619.43,0.69294721],[623.66,12.66135645],[626.1,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627474387,[[615.94,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.72,1.44903725],[615.59,2.46537588]],[[619.53,0.69294721],[619.58,1.20759453],[619.79,1.44911344],[619.92,2.4655055],[620.13,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627474688,[[615.94,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.82,2.86498681],[615.72,1.44903725]],[[619.37,0.32290876],[619.52,1.27582303],[619.58,1.20759453],[619.79,1.44911344],[619.91,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627474882,[[615.94,1.20753104],[615.9,1.69108536],[615.89,0.32473331],[615.82,2.86498681],[615.72,1.44903725]],[[619.36,1.27582303],[619.37,0.32290876],[619.58,1.20759453],[619.79,1.44911344],[619.91,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475082,[[616.11,0.32461735],[615.94,1.20753104],[615.9,1.69108536],[615.82,2.86498681],[615.72,1.44903725]],[[619.23,0.32298176],[619.35,1.27582303],[619.37,0.32290876],[619.58,1.20759453],[619.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475286,[[616.12,0.28951768],[616.11,0.32461735],[615.94,1.20753104],[615.9,1.69108536],[615.82,2.86498681]],[[619.22,1.57255295],[619.23,0.32298176],[619.58,1.20759453],[619.79,1.44911344],[619.9,2.7652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475583,[[616.11,0.32461735],[615.94,1.20753104],[615.9,1.69108536],[615.82,2.86498681]],[[619.22,1.57255295],[619.23,0.32298176],[619.58,1.20759453],[619.79,1.44911344],[619.9,2.7652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475584,[[616.27,0.32453307],[616.13,0.28951768],[615.94,1.20753104],[615.9,1.69108536],[615.82,2.86498681]],[[619.12,0.32303915],[619.21,1.57255295],[619.58,1.20759453],[619.79,1.44911344],[619.89,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475788,[[616.28,0.28951768],[616.27,0.32453307],[615.94,1.20753104],[615.9,1.69108536],[615.82,2.86498681]],[[619.11,1.27582303],[619.12,0.32303915],[619.58,1.20759453],[619.79,1.44911344],[619.89,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627475989,[[616.42,0.3244541],[616.29,0.28951768],[616.27,0.32453307],[615.94,1.20753104],[615.9,1.69108536]],[[619.1,1.27582303],[619.12,0.32303915],[619.58,1.20759453],[619.79,1.44911344],[619.89,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627476288,[[616.43,0.28951768],[616.42,0.3244541],[616.27,0.32453307],[615.94,1.20753104],[615.9,1.69108536]],[[619.09,1.57259495],[619.12,0.32303915],[619.58,1.20759453],[619.79,1.44911344],[619.89,3.82746911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627476483,[[616.44,0.28951768],[616.42,0.3244541],[615.94,1.20753104],[615.9,1.69108536],[614.27,4.45663147]],[[619.08,1.57259495],[619.12,0.32303915],[619.58,1.20759453],[619.79,1.44911344],[619.88,2.7652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627476685,[[616.57,0.32437517],[616.45,0.28951768],[615.94,1.20753104],[615.9,1.69108536],[614.27,4.45663147]],[[618.98,0.32311221],[619.07,1.27582303],[619.58,1.20759453],[619.79,1.44911344],[619.88,2.7652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627476989,[[616.58,0.28951768],[616.57,0.32437517],[615.94,1.20753104],[615.9,1.69108536],[609.14,15.39555443]],[[618.97,1.27582303],[618.98,0.32311221],[619.58,1.20759453],[619.79,1.44911344],[619.88,2.7652608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627477185,[[616.69,0.32431205],[616.59,0.28951768],[615.94,1.20753104],[615.9,1.69108536],[611.36,9.4108705]],[[618.95,0.32312787],[618.96,1.27582303],[618.98,0.32311221],[619.58,1.20759453],[619.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627477490,[[616.7,0.28951768],[616.69,0.32431205],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.94,1.27582303],[618.95,0.32312787],[618.98,0.32311221],[619.73,1.20759453],[619.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627477688,[[616.71,0.28951768],[616.69,0.32431205],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.93,1.27582303],[618.95,0.32312787],[618.98,0.32311221],[619.73,1.20759453],[619.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627477883,[[616.72,0.28951768],[616.69,0.32431205],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.92,1.27582303],[618.95,0.32312787],[618.98,0.32311221],[619.73,1.20759453],[619.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627478082,[[616.73,0.28951768],[616.69,0.32431205],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.91,1.27582303],[618.95,0.32312787],[619.73,1.20759453],[619.92,1.44911344],[620.02,3.82108968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627478289,[[616.83,0.32423844],[616.74,0.28951768],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.9,1.27582303],[618.95,0.32312787],[619.73,1.20759453],[619.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627478488,[[616.84,0.28951768],[616.83,0.32423844],[616.23,1.20753104],[616.04,1.44903725],[615.92,2.46537588]],[[618.89,1.59898223],[619.73,1.20759453],[619.92,1.44911344],[626.36,9.63875167],[626.69,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627478792,[[616.86,0.32422267],[616.85,0.28951768],[616.04,1.20753104],[615.81,1.44903725],[615.66,2.46537588]],[[618.88,1.27582303],[618.89,0.3231592],[619.79,1.20759453],[620.02,1.44911344],[620.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627479085,[[616.87,0.28951768],[616.86,0.32422267],[616.04,1.20753104],[615.81,1.44903725],[615.66,2.46537588]],[[618.86,0.32317486],[618.87,1.27582303],[618.89,0.3231592],[619.79,1.20759453],[620.02,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627479284,[[616.89,0.3242069],[616.88,0.28951768],[616.86,0.32422267],[616.04,1.20753104],[615.81,1.44903725]],[[618.85,1.27582303],[618.86,0.32317486],[619.79,1.20759453],[620.02,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627479483,[[616.9,0.28951768],[616.89,0.3242069],[616.04,1.20753104],[615.81,1.44903725],[609.18,9.62228351]],[[618.83,0.32319053],[618.84,1.27582303],[619.79,1.20759453],[620.02,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627479687,[[616.92,0.32419114],[616.91,0.28951768],[616.04,1.20753104],[615.81,1.44903725],[609.17,9.62228351]],[[618.82,1.2728038],[618.83,0.32319053],[619.79,1.20759453],[620.02,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627479889,[[616.93,0.28951768],[616.92,0.32419114],[616.04,1.20753104],[615.81,1.44903725],[609.17,9.62228351]],[[618.81,1.59600478],[619.79,1.20759453],[620.02,1.44911344],[626.38,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627480086,[[616.94,0.28951768],[616.92,0.32419114],[616.04,1.20753104],[615.81,1.44903725],[609.17,9.62228351]],[[618.8,1.2728038],[618.81,0.32320098],[619.79,1.20759453],[620.02,1.44911344],[620.16,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627480282,[[616.95,0.28951768],[616.92,0.32419114],[616.04,1.20753104],[615.81,1.44903725],[609.17,9.62228351]],[[618.8,1.2728038],[618.81,0.32320098],[619.79,1.20759453],[620.02,1.44911344],[620.16,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627480486,[[616.97,0.32416487],[616.96,0.28951768],[616.04,1.20753104],[615.81,1.44903725],[609.14,9.62228351]],[[618.78,0.32321665],[618.8,1.2728038],[619.79,1.20759453],[620.02,1.44911344],[620.16,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627480686,[[616.98,0.2920876],[616.97,0.32416487],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.77,1.2728038],[618.78,0.32321665],[619.87,1.20759453],[620.13,1.44911344],[620.16,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627480890,[[617.0,0.3241491],[616.99,0.2920876],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.76,1.2728038],[618.78,0.32321665],[619.87,1.20759453],[620.13,1.44911344],[620.15,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627481085,[[617.01,0.2920876],[617.0,0.3241491],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.75,1.2728038],[618.78,0.32321665],[619.87,1.20759453],[620.13,1.44911344],[620.14,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627481283,[[617.03,0.32413334],[617.02,0.2920876],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.74,0.32323754],[618.78,0.32321665],[619.87,1.20759453],[620.13,1.44911344],[620.14,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627481486,[[617.04,0.2920876],[617.03,0.32413334],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.14,3.81861309],[631.85,8.67596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627481791,[[617.06,0.32411758],[617.05,0.2920876],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.14,3.81861309],[626.43,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627482091,[[617.07,0.2920876],[617.06,0.32411758],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.28,3.81861309],[626.43,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627482284,[[617.09,0.32410183],[617.07,0.2920876],[615.97,1.20753104],[615.71,1.44903725],[615.55,2.46537588]],[[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.28,3.81861309],[626.43,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627482484,[[617.09,0.32410183],[617.07,0.2920876],[616.37,1.68837785],[615.97,1.20753104],[615.72,2.85716787]],[[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.27,2.75689407],[620.28,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627482684,[[617.1,0.2920876],[617.09,0.32410183],[616.37,1.68837785],[615.97,1.20753104],[615.72,2.85716787]],[[618.73,1.2719275],[618.74,0.32323754],[619.87,1.20759453],[620.13,1.44911344],[620.26,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627482988,[[617.12,0.32408607],[616.37,1.68837785],[615.97,1.20753104],[615.72,2.85716787],[609.12,5.77327092]],[[618.72,1.59517549],[619.87,1.20759453],[620.13,1.44911344],[620.26,3.81861309],[627.93,10.1755563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627483191,[[617.13,0.29215012],[617.12,0.32408607],[616.37,1.68837785],[615.97,1.20753104],[615.72,2.85716787]],[[618.71,1.59518072],[619.87,1.20759453],[620.13,1.44911344],[620.26,3.81861309],[626.36,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627483384,[[617.14,0.61622569],[617.12,0.32408607],[616.37,1.68837785],[615.97,1.20753104],[615.72,2.85716787]],[[618.7,1.2719275],[618.71,0.32325322],[619.87,1.20759453],[620.13,1.44911344],[620.26,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627483584,[[617.15,0.61622044],[617.14,0.32407557],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.71,0.32325322],[619.74,1.20759453],[619.96,1.44911344],[620.1,2.4655055],[620.26,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627483782,[[617.16,0.61621519],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725],[614.26,5.49410482]],[[618.69,0.32326367],[618.7,1.27193717],[619.74,1.20759453],[619.96,1.44911344],[620.09,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627483988,[[617.17,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.09,6.57550716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627484189,[[617.17,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.08,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627484388,[[617.18,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.08,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627484589,[[617.19,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.08,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627484790,[[617.2,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.08,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627484990,[[617.21,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.08,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627485292,[[617.22,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.07,2.75689407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627485486,[[617.23,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.2,1.20753104],[615.97,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.74,1.20759453],[619.96,1.44911344],[620.06,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627485684,[[617.24,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.33,1.20759453],[619.51,1.44911344],[619.61,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627485884,[[617.25,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627486189,[[617.26,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.68,1.27193717],[618.69,0.32326367],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627486387,[[617.27,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.66,0.32327934],[618.68,1.27193717],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627486691,[[617.28,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.65,1.27193717],[618.66,0.32327934],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627486992,[[617.29,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.64,0.32328979],[618.65,1.27193717],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627487191,[[617.3,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.63,1.27193717],[618.64,0.32328979],[619.33,1.20759453],[619.51,1.44911344],[619.6,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627487391,[[617.31,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.62,0.32330024],[618.63,1.27193717],[619.33,1.20759453],[619.51,1.44911344],[619.59,2.76212106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627487591,[[617.32,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.61,1.27193717],[618.62,0.32330024],[619.33,1.20759453],[619.51,1.44911344],[619.58,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627487791,[[617.33,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.6,0.3233107],[618.61,1.27193717],[619.33,1.20759453],[619.51,1.44911344],[619.58,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627488087,[[617.34,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.59,1.27193717],[618.6,0.3233107],[619.33,1.20759453],[619.51,1.44911344],[619.58,3.81861309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627488293,[[617.17,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.59,1.27193717],[618.6,0.3233107],[619.33,1.20759453],[619.51,1.44911344],[619.57,2.76212106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627488492,[[617.18,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.59,1.27193717],[618.6,0.3233107],[619.33,1.20759453],[619.51,1.44911344],[619.57,2.76212106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627488693,[[617.19,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.59,1.27193717],[618.6,0.3233107],[619.33,1.20759453],[619.51,1.44911344],[619.57,2.76212106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627488995,[[617.2,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.58,0.32332115],[618.59,1.27193717],[619.33,1.20759453],[619.51,1.44911344],[619.57,2.76212106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489193,[[617.2,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.26,1.20753104],[616.08,1.44903725]],[[618.57,1.27489797],[618.58,0.32332115],[619.33,1.20759453],[619.51,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489386,[[617.21,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.56,1.59822957],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489387,[[617.21,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.56,1.59822957],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055],[619.6,3.82718267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489584,[[617.22,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.55,1.5982348],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055],[626.05,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489791,[[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.55,1.5982348],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055],[626.05,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489792,[[617.23,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.54,1.59824003],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055],[621.07,9.83853032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627489987,[[617.24,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.53,1.27489797],[618.54,0.32334206],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627490186,[[617.25,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.53,1.27489797],[618.54,0.32334206],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627490395,[[617.26,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.53,1.27489797],[618.54,0.32334206],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627490691,[[617.27,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.53,1.27489797],[618.54,0.32334206],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627490892,[[617.17,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.52,0.32335251],[618.53,1.27489797],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627491093,[[617.18,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627491394,[[617.19,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627491592,[[617.2,0.29215012],[617.16,0.32406507],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627491787,[[617.21,0.61618893],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725],[609.21,9.62228351]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627491992,[[617.22,0.61618368],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725],[609.38,15.38881043]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627492191,[[617.23,0.61617844],[617.22,0.32403356],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627492392,[[617.24,0.29215012],[617.23,0.32402832],[616.37,1.68837785],[616.33,1.20753104],[616.17,1.44903725]],[[618.51,1.27489797],[618.52,0.32335251],[619.24,1.20759453],[619.41,1.44911344],[619.52,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627492590,[[617.23,0.32402832],[616.3,1.20753104],[616.12,1.44903725],[616.0,2.46537588],[615.83,2.46537588]],[[618.51,1.27489797],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.6,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627492894,[[617.24,0.29201378],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.5,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493093,[[617.25,0.29201378],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.49,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493292,[[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.49,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493293,[[617.26,0.29201378],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.48,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493496,[[617.26,0.29201378],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.47,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493692,[[617.26,0.29201378],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.46,1.27880511],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627493891,[[617.27,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.59,3.83641533],[620.98,3.8977451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627494095,[[617.28,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.12,1.44903725]],[[618.51,1.27983795],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.58,2.77432608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627494295,[[617.29,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.13,2.87358472]],[[618.5,1.27983795],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.57,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627494494,[[617.3,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.13,2.87358472]],[[618.49,1.28072209],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[619.57,3.83641533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627494796,[[617.31,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.13,2.87358472]],[[618.48,1.28072209],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[620.64,5.97270891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627494993,[[617.32,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.3,1.20753104],[616.13,2.87358472]],[[618.47,1.28068155],[618.52,0.32335251],[619.3,1.20759453],[619.49,1.44911344],[631.53,8.67596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627495195,[[617.24,0.29194697],[617.23,0.32402832],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.46,1.28068155],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627495392,[[617.25,0.61596479],[617.23,0.32402832],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.45,1.28068155],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627495593,[[617.26,0.61595954],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627495793,[[617.27,0.29194697],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.51,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627495993,[[617.27,0.29194697],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.5,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627496190,[[617.27,0.29194697],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.49,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627496397,[[617.27,0.29194697],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.48,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627496595,[[617.28,0.29193542],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.47,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627496795,[[617.27,0.29193542],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.46,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627496990,[[617.28,0.2920323],[617.26,0.32401257],[616.72,1.68931355],[616.46,1.20753104],[616.29,1.44903725]],[[618.45,1.28138922],[618.52,0.32335251],[619.22,1.20759453],[619.4,1.44911344],[619.5,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627497193,[[617.27,0.2920323],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.44,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627497390,[[617.28,0.2920323],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.43,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627497590,[[617.27,0.2920323],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.42,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627497899,[[617.28,0.2920323],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.41,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627498196,[[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725],[609.22,9.62228351]],[[618.4,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627498389,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.39,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627498590,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.38,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627498791,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.37,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627498992,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.36,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627499188,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.35,1.20753104],[616.12,1.44903725]],[[618.35,1.28138922],[618.52,0.32335251],[619.43,1.20759453],[619.66,1.44911344],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627499396,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.77,1.44903725]],[[618.34,1.28138922],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.96,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627499593,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.77,1.44903725]],[[618.33,1.28138922],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.95,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627499792,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.77,1.44903725]],[[618.32,1.28138922],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.95,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627499996,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.77,1.44903725]],[[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.94,2.78743651],[619.95,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627500198,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.77,1.44903725]],[[618.51,1.28569567],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.93,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627500400,[[617.27,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.5,1.28569567],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.93,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627500598,[[617.28,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.49,1.28569567],[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.93,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627500896,[[617.29,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.92,2.78743651],[619.93,3.85746017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627501098,[[617.3,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.91,3.85746017],[619.92,2.78743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627501300,[[617.31,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.91,3.85746017],[619.92,2.78743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627501494,[[617.32,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.05,1.20753104],[615.78,2.88902154]],[[618.52,0.32335251],[619.49,1.20759453],[619.78,1.44911344],[619.91,3.85746017],[619.92,2.78743651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627501795,[[617.33,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.66,1.20753104],[616.46,1.44903725]],[[618.52,0.32335251],[619.16,1.20759453],[619.36,1.44911344],[619.48,2.4655055],[619.67,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627501999,[[617.34,0.29218682],[617.26,0.32401257],[616.72,1.68931355],[616.66,1.20753104],[616.46,1.44903725]],[[619.16,1.20759453],[619.36,1.44911344],[619.48,2.4655055],[619.67,2.4655055],[626.32,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627502198,[[617.35,0.61615215],[616.72,1.68931355],[616.66,1.20753104],[616.46,1.44903725]],[[619.14,0.32302871],[619.15,1.28603603],[619.16,1.20759453],[619.36,1.44911344],[619.48,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627502399,[[617.36,0.6161469],[616.72,1.68931355],[616.66,1.20753104],[616.46,1.44903725],[612.64,7.11110265]],[[619.13,1.58275207],[619.14,0.32302871],[619.16,1.20759453],[619.36,1.44911344],[619.48,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627502603,[[617.37,0.61614166],[616.72,1.68931355],[616.66,1.20753104],[616.46,1.44903725],[612.64,7.11110265]],[[619.11,0.32304437],[619.12,1.58275207],[619.16,1.20759453],[619.36,1.44911344],[619.48,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627502900,[[617.38,0.61613641],[616.66,1.20753104],[616.47,2.88902154],[616.46,1.44903725],[612.64,7.11110265]],[[619.1,1.58275207],[619.11,0.32304437],[619.16,1.20759453],[619.36,1.44911344],[619.47,3.86173685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627503098,[[617.39,0.61613116],[617.38,0.32394959],[616.98,1.68845294],[616.66,1.20753104],[616.47,2.88902154]],[[619.09,1.28603603],[619.11,0.32304437],[619.16,1.20759453],[619.36,1.44911344],[624.68,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627503302,[[617.41,0.32393385],[617.4,0.29218682],[616.98,1.68845294],[616.66,1.20753104],[616.47,2.88902154]],[[619.07,0.32306524],[619.08,1.28603603],[619.11,0.32304437],[619.16,1.20759453],[619.36,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627503499,[[617.42,0.29218682],[617.41,0.32393385],[616.98,1.68845294],[616.66,1.20753104],[616.47,2.88902154]],[[619.06,1.28603603],[619.07,0.32306524],[619.16,1.20759453],[619.36,1.44911344],[626.39,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627503799,[[617.43,0.61611017],[616.98,1.68845294],[616.66,1.20753104],[616.47,2.88902154],[614.11,5.55362719]],[[619.04,0.32308089],[619.05,1.28603603],[619.16,1.20759453],[619.36,1.44911344],[625.75,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504001,[[617.44,0.61610493],[616.98,1.68845294],[616.66,1.20753104],[616.47,2.88902154],[614.11,5.55362719]],[[619.03,1.28603603],[619.04,0.32308089],[619.16,1.20759453],[619.36,1.44911344],[623.6,12.77151854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504300,[[617.45,0.61609968],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[616.95,2.46537588]],[[619.02,1.60912736],[619.23,1.20759453],[619.38,1.44911344],[623.6,12.77151854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504301,[[617.45,0.61609968],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[616.95,2.46537588]],[[619.02,1.60912736],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055],[619.62,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504492,[[617.46,0.291548],[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[619.01,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504697,[[617.47,0.291548],[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[619.0,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627504894,[[617.48,0.291548],[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.99,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627505198,[[617.49,0.291548],[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.98,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627505398,[[617.5,0.291548],[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.97,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627505593,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.96,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627505793,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.01,5.77327092]],[[618.95,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627505996,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.02,9.62228351]],[[618.94,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627506194,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.02,9.62228351]],[[618.93,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627506393,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.02,9.62228351]],[[618.92,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627506597,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.96,9.62228351]],[[618.91,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627506793,[[617.45,0.32391286],[617.2,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.96,9.62228351]],[[618.9,1.28603603],[619.02,0.32309133],[619.23,1.20759453],[619.38,1.44911344],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627506995,[[617.45,0.32391286],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[616.91,2.46537588]],[[618.89,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.98,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627507201,[[617.51,0.29146052],[617.45,0.32391286],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.88,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627507401,[[617.53,0.3238709],[617.52,0.29146052],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.87,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627507601,[[617.54,0.29146052],[617.53,0.3238709],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.86,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627507902,[[617.55,0.61532093],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.03,15.39555443]],[[618.85,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627508100,[[617.56,0.61531569],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.03,15.39555443]],[[618.84,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627508299,[[617.57,0.29146052],[617.56,0.32385517],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.83,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627508498,[[617.58,0.29146052],[617.56,0.32385517],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.82,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627508698,[[617.59,0.61529996],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[618.81,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627508898,[[617.6,0.61529471],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.05,5.77327092]],[[618.8,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627509103,[[617.61,0.61528947],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294],[610.05,5.77327092]],[[618.79,1.28603603],[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627509302,[[617.62,0.29146052],[617.61,0.32382895],[617.24,1.20753104],[617.04,1.44903725],[616.98,1.68845294]],[[619.02,0.32309133],[619.65,1.20759453],[619.85,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627509609,[[617.63,0.61527898],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725],[616.84,2.46537588]],[[619.01,1.28992967],[619.02,0.32309133],[619.74,1.20759453],[619.94,1.44911344],[619.97,3.86614231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627509804,[[617.64,0.61527374],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725],[616.84,2.46537588]],[[619.0,1.61303144],[619.74,1.20759453],[619.94,1.44911344],[626.46,5.64398225],[627.06,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510002,[[617.65,0.6152685],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725],[616.84,2.46537588]],[[618.99,1.28992967],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344],[620.06,3.86868696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510198,[[617.66,0.29146052],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.98,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510403,[[617.66,0.29146052],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.97,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510603,[[617.66,0.29146052],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.96,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510803,[[617.66,0.29146052],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.95,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627510999,[[617.66,0.29146052],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.94,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627511201,[[617.67,0.29122903],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.93,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627511405,[[617.68,0.29122903],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.92,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627511602,[[617.66,0.29122903],[617.65,0.32380798],[617.17,1.20753104],[616.98,1.68845294],[616.97,1.44903725]],[[618.91,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.74,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627511805,[[617.67,0.29122903],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.9,1.28992967],[618.99,0.32310699],[619.0,0.32310177],[619.87,1.20759453],[620.08,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627512006,[[617.66,0.29122903],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.89,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.2,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627512303,[[617.67,0.29122903],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.88,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.19,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627512503,[[617.66,0.29122903],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.87,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.18,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627512717,[[617.67,0.29122903],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.86,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.18,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627512910,[[617.68,0.29136442],[617.65,0.32380798],[617.13,1.20753104],[616.98,1.68845294],[616.92,1.44903725]],[[618.85,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.18,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627513107,[[617.66,0.29136442],[617.65,0.32380798],[617.13,1.20753104],[616.92,1.44903725]],[[618.84,1.28992967],[618.99,0.32310699],[619.87,1.20759453],[620.08,1.44911344],[620.18,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627513409,[[617.67,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.83,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.18,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627513705,[[617.68,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.82,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.17,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627513910,[[617.69,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.81,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627514109,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.8,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627514310,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.79,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627514510,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.78,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627514810,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.77,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515010,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.76,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515211,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.75,1.28992967],[618.99,0.32310699],[619.93,1.20759453],[620.15,1.44911344],[620.16,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515411,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.99,0.32310699],[619.93,1.20759453],[620.15,4.24402381],[620.16,3.86865243],[621.71,6.02022259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515613,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.0,1.20753104],[616.78,1.44903725]],[[618.98,1.28992557],[618.99,0.32310699],[619.93,1.20759453],[620.14,3.86865243],[620.15,4.24402381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515810,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816]],[[618.99,0.32310699],[620.14,3.86865243],[620.15,4.24402381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627515811,[[617.66,0.29136442],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.97,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.14,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627516112,[[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725],[607.11,4.60516572]],[[618.96,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.14,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627516306,[[617.66,0.29161373],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.95,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.13,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627516510,[[617.67,0.29161373],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.94,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.12,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627516713,[[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.93,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.12,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627516915,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.92,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.12,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627517109,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.91,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.12,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627517307,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.81,1.44903725]],[[618.9,1.28992557],[618.99,0.32310699],[619.83,1.20759453],[620.04,1.44911344],[620.12,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627517514,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.01,1.20753104],[616.84,1.44903725]],[[618.89,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.11,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627517714,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.88,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.1,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627517911,[[617.67,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.87,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.1,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627518109,[[617.68,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.86,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.09,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627518310,[[617.66,0.29166898],[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.85,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.08,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627518512,[[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725],[610.13,9.62228351]],[[618.84,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.08,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627518711,[[617.66,0.291582],[617.65,0.32380798],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.83,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.08,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627519015,[[617.67,0.61537949],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725],[610.12,15.38881043]],[[618.82,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.07,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627519215,[[617.68,0.291582],[617.67,0.32379749],[617.26,1.68824816],[617.03,1.20753104],[616.84,1.44903725]],[[618.81,1.28992557],[618.99,0.32310699],[619.82,1.20759453],[620.01,1.44911344],[620.06,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627519411,[[617.68,0.291582],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.8,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.06,5.31776587],[620.18,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627519612,[[617.68,0.291582],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.79,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.06,5.31776587],[620.18,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627519813,[[617.69,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.78,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.06,5.31776587],[620.18,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627520010,[[617.7,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.77,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.06,5.31776587],[620.18,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627520212,[[617.71,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.76,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.06,5.31776587],[620.18,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627520412,[[617.72,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.75,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.05,2.79491037],[620.06,5.31776587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627520615,[[617.73,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.74,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.04,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627520914,[[617.74,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.73,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.04,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627521114,[[617.75,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.72,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.04,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627521315,[[617.76,0.29165671],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.71,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.04,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627521515,[[617.77,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.7,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.03,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627521711,[[617.68,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.69,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.02,3.86865243],[620.05,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627521916,[[617.69,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.68,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.01,6.6635628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627522116,[[617.68,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.67,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.0,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627522317,[[617.69,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.66,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[620.0,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627522512,[[617.7,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[617.08,1.20753104],[616.89,1.44903725]],[[618.65,1.28992557],[618.99,0.32310699],[619.87,1.20759453],[619.99,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627522819,[[617.71,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[616.92,1.20753104],[616.7,1.44903725]],[[618.99,0.32310699],[619.93,1.20759453],[619.98,3.86865243],[620.01,2.79491037],[620.15,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523014,[[617.67,0.32379749],[617.26,1.68824816],[616.92,1.20753104],[616.7,1.44903725]],[[618.99,0.32310699],[619.93,1.20759453],[619.98,3.86865243],[620.01,2.79491037],[620.15,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523015,[[617.72,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[616.92,1.20753104],[616.7,1.44903725]],[[618.98,1.29310641],[618.99,0.32310699],[619.93,1.20759453],[619.97,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523215,[[617.73,0.29171186],[617.67,0.32379749],[617.26,1.68824816],[616.92,1.20753104],[616.7,1.44903725]],[[618.97,1.29310641],[618.99,0.32310699],[619.93,1.20759453],[619.96,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523412,[[617.74,0.29171186],[617.67,0.32379749],[616.92,1.20753104],[616.7,1.44903725]],[[618.96,1.29310641],[618.99,0.32310699],[619.93,1.20759453],[619.95,3.86865243],[620.01,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523618,[[617.75,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.95,1.61623428],[619.93,1.20759453],[619.94,3.86865243],[619.95,2.79491037],[621.16,10.39594971]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627523815,[[617.76,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.94,1.6162395],[619.93,1.20759453],[619.94,3.86865243],[619.95,2.79491037],[621.15,3.93778974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524019,[[617.77,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.93,1.29310641],[618.94,0.32313309],[619.93,1.20759453],[619.94,3.86865243],[619.95,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524218,[[617.68,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.92,1.29310641],[618.94,0.32313309],[619.93,1.20759453],[619.94,3.86865243],[619.95,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524419,[[617.69,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.91,1.61625517],[618.94,0.32313309],[619.93,1.20759453],[619.94,3.86865243],[619.95,2.79491037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524720,[[617.7,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[616.92,1.20753104],[616.71,2.90354759]],[[618.9,1.61626039],[618.91,0.32314876],[619.93,4.0025049],[619.94,3.86865243],[621.15,6.03449662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524921,[[617.67,0.32379749],[617.45,1.68822086],[616.71,2.90354759]],[[618.9,1.61626039],[618.91,0.32314876],[619.93,4.0025049],[619.94,3.86865243],[621.15,6.03449662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627524922,[[617.71,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.89,1.61626561],[618.9,0.32315398],[619.72,1.20759453],[619.88,1.44911344],[619.92,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627525122,[[617.72,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.88,1.61627083],[619.72,1.20759453],[619.88,1.44911344],[619.92,3.86865243],[621.15,6.04039643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627525317,[[617.73,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.87,1.61627605],[619.72,1.20759453],[619.88,1.44911344],[619.92,3.86865243],[621.15,6.04039643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627525616,[[617.74,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.86,1.61628127],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.88,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627525924,[[617.75,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.85,1.6162865],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.87,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627526215,[[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.85,1.6162865],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.87,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627526216,[[617.76,0.29171186],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.84,1.61629172],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.86,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627526420,[[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725],[611.25,9.62228351]],[[618.83,1.29310641],[618.84,0.32318531],[618.87,0.624],[618.88,1.363],[619.72,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627526622,[[617.77,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.82,1.61630216],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.84,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627526917,[[617.78,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.81,1.61630739],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.83,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627527125,[[617.79,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.25,1.20753104],[617.08,1.44903725]],[[618.8,1.61631261],[618.87,0.624],[618.88,1.363],[619.72,1.20759453],[619.82,3.86865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627527322,[[617.8,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.79,1.29310641],[618.8,0.3232062],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627527521,[[617.81,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.78,1.29310641],[618.8,0.3232062],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627527721,[[617.68,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.77,1.61632828],[618.87,0.624],[618.88,1.363],[619.67,1.20759453],[625.58,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627527923,[[617.69,0.29173123],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.76,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627528218,[[617.7,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.75,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627528424,[[617.71,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.74,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627528622,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.73,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627528822,[[617.69,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.72,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627529019,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627529020,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.71,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627529324,[[617.69,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.24,1.20753104],[617.07,1.44903725]],[[618.7,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627529625,[[617.7,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.69,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627529825,[[617.71,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.68,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627530025,[[617.72,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.67,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627530323,[[617.73,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.66,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627530524,[[617.74,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.65,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627530724,[[617.75,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.64,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627531024,[[617.76,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.63,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627531223,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.62,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627531424,[[617.69,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.61,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627531625,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.6,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627531825,[[617.69,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.59,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627532125,[[617.7,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.58,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627532324,[[617.71,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[617.2,1.20753104],[617.02,1.44903725]],[[618.57,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.64,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627532522,[[617.72,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.56,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627532726,[[617.73,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.55,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627532921,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.54,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627533119,[[617.69,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.53,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627533323,[[617.7,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.52,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627533526,[[617.68,0.29176537],[617.67,0.32379749],[617.45,1.68822086],[616.95,1.20753104],[616.71,1.44903725]],[[618.51,1.29310641],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627533721,[[617.69,0.29176537],[617.67,0.32379749],[616.95,1.20753104],[616.71,1.44903725],[610.25,9.62228351]],[[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453],[626.19,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627533924,[[617.68,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.76,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627534125,[[617.69,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.75,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627534326,[[617.7,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.74,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627534526,[[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627534527,[[617.71,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.73,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627534826,[[617.72,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.72,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627535028,[[617.68,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[616.95,1.20753104],[616.71,1.44903725]],[[618.71,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.8,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627535229,[[617.69,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.7,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627535429,[[617.68,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.69,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627535629,[[617.69,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.68,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627535823,[[617.7,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.67,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627536027,[[617.71,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.66,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627536230,[[617.68,0.29176537],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.65,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627536530,[[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725],[610.26,9.62228351]],[[618.64,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627536724,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.63,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627536928,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.62,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627537129,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.06,1.20753104],[616.79,1.44903725]],[[618.61,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.86,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627537329,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.87,1.44903725]],[[618.6,1.29967864],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627537524,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.87,1.44903725]],[[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453],[620.04,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627537829,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.87,1.44903725]],[[618.76,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627538030,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.75,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627538230,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.74,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627538422,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.73,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627538624,[[617.69,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.72,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627538826,[[617.7,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.71,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627539027,[[617.71,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.7,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627539224,[[617.72,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.69,1.29955799],[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627539425,[[617.73,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.14,1.20753104],[616.88,2.91275699]],[[618.77,0.32322187],[618.87,0.624],[618.88,1.363],[619.79,1.20759453],[620.0,2.81663538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627539731,[[617.74,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.76,1.2993487],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627539924,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.75,1.2993487],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627540127,[[617.69,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.74,1.2993487],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627540327,[[617.7,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.73,1.2993487],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627540524,[[617.71,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.72,1.2993487],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627540725,[[617.72,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.71,1.29926025],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627540926,[[617.73,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.99,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627541127,[[617.68,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.76,1.29926379],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.98,2.81663538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627541331,[[617.69,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.75,1.29926379],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.97,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627541529,[[617.7,0.29158644],[617.67,0.32379749],[617.55,1.68870557],[617.44,1.20753104],[617.2,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[619.97,3.89879799],[623.39,7.79474153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627541731,[[617.71,0.29158644],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.76,1.29907031],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.85,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627541933,[[617.72,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.75,1.29907031],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.84,3.89879799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627542131,[[617.73,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.83,3.89879799],[626.35,15.28273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627542328,[[617.74,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.76,1.29908224],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.82,3.89683962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627542534,[[617.68,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.75,1.29908224],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627542730,[[617.69,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[626.41,5.64398225],[631.84,8.67596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627542928,[[617.7,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.76,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.96,3.89688884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543133,[[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543134,[[617.71,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.75,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[626.39,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543327,[[617.68,0.29105732],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.74,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[626.39,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543527,[[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725],[610.43,15.39555443]],[[618.73,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[626.39,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543734,[[617.68,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.55,1.68870557],[617.43,1.44903725]],[[618.72,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.66,1.20759453],[619.84,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543929,[[617.67,0.32379749],[617.62,1.20753104]],[[618.77,0.32322187],[618.88,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627543930,[[617.69,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.42,1.44903725],[617.3,2.46537588]],[[618.71,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.83,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627544235,[[617.7,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.7,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.82,6.71260173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627544435,[[617.71,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.69,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.81,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627544633,[[617.68,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.68,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.81,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627544828,[[617.69,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.67,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.81,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627545035,[[617.7,0.29114183],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.66,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.81,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627545229,[[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.65,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.81,3.896991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627545433,[[617.68,0.29134324],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.64,1.29896294],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.8,2.81561073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627545629,[[617.69,0.29134324],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.79,3.896991],[619.8,2.81561073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627545832,[[617.68,0.29134324],[617.67,0.32379749],[617.62,1.20753104],[617.6,1.68840515],[617.42,1.44903725]],[[618.76,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.73,1.20759453],[619.8,2.81561073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546033,[[617.69,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.8,2.81561073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546034,[[617.69,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.75,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546236,[[617.7,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.74,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546434,[[617.71,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.73,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546635,[[617.68,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.72,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546831,[[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.72,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627546832,[[617.69,0.29134324],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.71,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547033,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.7,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547230,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.69,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547433,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.68,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547633,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.67,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547834,[[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627547835,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.66,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627548031,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.58,1.20753104],[617.39,1.44903725]],[[618.65,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.57,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627548231,[[617.71,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.64,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.14,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627548437,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.63,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.13,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627548637,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.62,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.13,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627548832,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.61,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.12,2.81882549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627549037,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.6,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627549234,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.59,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627549441,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.58,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627549638,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.57,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627549833,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.56,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627550031,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.22,1.20753104],[616.94,1.44903725]],[[618.55,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.87,1.20759453],[620.11,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627550231,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.54,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.09,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627550432,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.53,1.29960544],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.08,6.72019495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627550636,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946],[620.08,2.81882549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627550835,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.76,1.30136419],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627551133,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.75,1.30136419],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627551336,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.74,1.30136419],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627551539,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.73,1.30136419],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627551738,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.72,1.30136419],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453],[620.07,3.90136946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627552038,[[617.71,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.71,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627552241,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.7,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627552539,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.69,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627552735,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.29,1.20753104],[617.03,1.44903725]],[[618.68,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.83,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627552934,[[617.71,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.67,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.84,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627553139,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.66,1.30136419],[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.84,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627553339,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.72,0.625],[618.77,0.32322187],[618.88,1.363],[619.84,1.20759453],[626.41,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627553541,[[617.68,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.72,0.625],[619.84,1.20759453],[620.03,3.90527542],[626.41,5.64398225],[626.46,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627553741,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.72,0.625],[619.84,1.20759453],[620.02,3.90527542],[626.41,5.64398225],[626.46,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627553942,[[617.69,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.72,0.625],[619.84,1.20759453],[626.41,5.64398225],[626.46,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627554141,[[617.7,0.29143013],[617.67,0.32379749],[617.6,1.68840515],[617.27,1.20753104],[617.01,1.44903725]],[[618.72,0.625],[619.84,1.20759453],[620.25,3.90508044],[626.5,9.63875167],[626.51,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627554341,[[617.71,0.29143013],[617.7,0.32378177],[617.27,1.20753104],[617.02,2.91620316],[617.01,1.44903725]],[[618.72,0.625],[619.84,1.20759453],[620.25,6.72603259],[626.5,9.63875167],[626.51,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627554538,[[617.72,0.29143013],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.24,3.90508044],[620.25,2.82095215],[626.5,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627554739,[[617.71,0.29143013],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.24,3.90508044],[620.25,2.82095215],[626.49,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627554939,[[617.72,0.29143013],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.24,3.90508044],[620.25,2.82095215],[626.49,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627555139,[[617.73,0.29143013],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.24,3.90508044],[620.25,2.82095215],[626.49,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627555441,[[617.74,0.29143013],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.24,3.90508044],[620.25,2.82095215],[626.46,15.28273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627555741,[[617.75,0.29120678],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.23,2.82095215],[620.24,3.90508044],[626.46,15.28273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627555942,[[617.76,0.29120678],[617.7,0.32378177],[617.64,1.6880912],[617.27,1.20753104],[617.02,2.91620316]],[[618.72,0.625],[619.84,1.20759453],[620.22,3.90508044],[620.23,2.82095215],[626.46,15.28273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627556139,[[617.77,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.22,3.90508044],[620.23,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627556347,[[617.78,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.22,3.90508044],[620.23,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627556542,[[617.79,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.22,3.90508044],[620.23,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627556943,[[617.8,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.22,3.90508044],[620.23,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627557137,[[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.22,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627557138,[[617.81,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.21,2.82095215],[620.22,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627557442,[[617.82,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.2,3.90508044],[620.21,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627557642,[[617.83,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.2,3.90508044],[620.21,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627557843,[[617.84,0.29120678],[617.75,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.54,1.44903725]],[[618.72,0.625],[619.92,1.20759453],[620.13,1.44911344],[620.2,3.90508044],[620.21,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627558144,[[617.84,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.71,1.30290996],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.12,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627558338,[[617.85,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.7,1.30290996],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.11,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627558539,[[617.78,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.69,1.30290996],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.11,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627558737,[[617.79,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.1,2.82095215],[620.11,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627558941,[[617.78,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.71,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627559245,[[617.79,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.7,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627559444,[[617.78,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.69,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627559645,[[617.79,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.68,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627559843,[[617.78,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.67,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627560044,[[617.79,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.66,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.09,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627560245,[[617.78,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.65,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.08,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627560447,[[617.79,0.29120678],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.64,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.07,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627560645,[[617.8,0.29138992],[617.77,1.20753104],[617.7,0.32378177],[617.64,1.6880912],[617.59,1.44903725]],[[618.63,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.0,1.44911344],[620.07,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627560946,[[617.81,0.29138992],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.62,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.07,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627561241,[[617.82,0.29138992],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.61,1.30380232],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.07,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627561542,[[617.83,0.29138992],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.07,3.90508044],[626.04,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627561845,[[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725],[615.65,2.74640266]],[[618.71,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.06,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627562039,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.7,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.05,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627562241,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.69,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.05,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627562442,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.68,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.05,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627562637,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.67,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.05,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627562840,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.66,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.05,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627563046,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.62,1.20753104],[617.43,1.44903725]],[[618.65,1.30497182],[618.72,0.625],[619.82,1.20759453],[620.01,1.44911344],[620.04,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627563246,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.64,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.03,3.90508044],[620.04,4.27006559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627563450,[[617.71,0.29133112],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.63,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.03,3.90508044],[620.04,4.27006559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627563748,[[617.72,0.29134165],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.62,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.03,3.90508044],[620.04,4.27006559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627563946,[[617.73,0.29134165],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.61,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.03,3.90508044],[620.04,4.27006559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627564142,[[617.74,0.29134165],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.6,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.03,3.90508044],[620.04,4.27006559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627564349,[[617.75,0.29134165],[617.7,0.32378177],[617.64,1.6880912],[617.52,1.20753104],[617.31,1.44903725]],[[618.59,1.30497182],[618.72,0.625],[619.83,1.20759453],[620.02,2.82095215],[620.03,3.90508044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627564549,[[617.71,0.29134165],[617.7,0.32378177],[617.52,1.20753104],[617.31,1.44903725]],[[618.72,0.625],[619.83,1.20759453],[620.01,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627564751,[[617.72,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.71,1.30509347],[618.72,0.625],[619.83,1.20759453],[620.0,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627564950,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.7,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.99,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627565150,[[617.72,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.69,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.98,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627565450,[[617.73,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.68,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.97,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627565649,[[617.74,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.67,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.96,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627565848,[[617.75,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.66,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.95,3.90508044],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627566049,[[617.76,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.65,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.94,6.72603259],[626.2,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627566245,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.64,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.93,3.90508044],[619.94,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627566443,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.52,1.20753104],[617.31,1.44903725]],[[618.63,1.30509347],[618.72,0.625],[619.83,1.20759453],[619.93,3.90508044],[619.94,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627566646,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.62,1.30509347],[618.72,0.625],[619.92,3.90508044],[619.94,2.82095215],[619.97,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627566844,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.61,1.30509347],[618.72,0.625],[619.91,3.90508044],[619.94,2.82095215],[619.97,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567047,[[617.71,0.29134165],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.6,1.30509347],[618.72,0.625],[619.94,2.82095215],[619.97,1.20759453],[627.01,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567249,[[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725],[610.56,5.77327092]],[[618.59,1.30509347],[618.72,0.625],[619.96,3.91566367],[619.97,1.20759453],[620.36,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567445,[[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725],[610.56,5.77327092]],[[618.72,0.625],[619.97,1.20759453],[620.36,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567446,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.58,1.30509347],[618.72,0.625],[619.95,3.91566367],[619.97,1.20759453],[620.36,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567650,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.72,0.625],[619.95,3.91566367],[619.97,1.20759453],[620.36,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567651,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.57,1.30509347],[618.72,0.625],[619.97,1.20759453],[620.36,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627567849,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.31,1.20753104],[617.06,1.44903725]],[[618.72,0.625],[619.97,1.20759453],[620.35,3.91567009],[620.36,2.82095215],[631.65,8.67596734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627568044,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.71,1.30515626],[618.72,0.625],[619.92,1.20759453],[620.16,1.44911344],[620.31,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627568245,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.16,1.44911344],[620.3,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627568445,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.7,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.16,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627568650,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.69,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.15,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627568953,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.68,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.14,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627569154,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.67,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627569453,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.11,1.44903725]],[[618.66,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627569647,[[617.71,0.29152142],[617.7,0.32378177],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.65,1.30518752],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627569952,[[617.72,0.32377128],[617.71,0.29152142],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.64,1.30505481],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627570151,[[617.73,0.29152142],[617.72,0.32377128],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.63,1.30509145],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627570451,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.62,1.30509145],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.13,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627570654,[[617.75,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.61,1.30509145],[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.12,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627570954,[[617.76,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.36,1.20753104],[617.12,2.92622516]],[[618.71,1.252],[618.72,0.625],[619.92,1.20759453],[620.11,3.91567009],[620.12,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627571152,[[617.73,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.7,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.11,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627571353,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.69,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.11,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627571651,[[617.75,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.68,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.1,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627571851,[[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.1,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627571852,[[617.76,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.67,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.09,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627572053,[[617.73,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.12,2.92622516]],[[618.66,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.09,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627572356,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.65,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.09,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627572557,[[617.73,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.64,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.09,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627572750,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.63,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.09,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627572949,[[617.73,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.62,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.08,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627573151,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.61,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.07,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627573356,[[617.73,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.34,1.20753104],[617.09,2.92622516]],[[618.6,1.30509226],[618.71,1.252],[618.72,0.625],[620.02,1.20759453],[620.07,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627573556,[[617.74,0.29142793],[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725]],[[618.59,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.04,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627573755,[[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[610.41,5.77327092]],[[618.58,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.03,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627573955,[[617.73,0.29165878],[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725]],[[618.57,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.03,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627574156,[[617.73,0.29165878],[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725]],[[618.56,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.03,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627574454,[[617.73,0.29165878],[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725]],[[618.55,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.03,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627574654,[[617.73,0.29165878],[617.72,0.32377128],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725]],[[618.54,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.02,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627574856,[[617.73,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.53,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575056,[[617.69,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.52,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575253,[[617.7,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575254,[[617.7,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.51,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575450,[[617.71,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.5,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575650,[[617.69,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.49,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627575853,[[617.7,0.29165878],[617.68,1.68844611],[617.58,1.20753104],[617.36,1.44903725],[612.76,2.33388648]],[[618.48,1.30509226],[618.71,1.252],[618.72,0.625],[619.82,1.20759453],[620.01,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627576050,[[617.71,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.47,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627576253,[[617.71,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.46,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.97,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627576555,[[617.72,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.45,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.96,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627576755,[[617.73,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.44,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.95,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577051,[[617.74,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.43,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.94,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577250,[[617.69,0.29165878],[617.68,1.68844611],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.42,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577455,[[617.7,0.29165878],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588],[610.29,0.5949644]],[[618.41,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577656,[[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588],[610.29,0.5949644]],[[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577657,[[617.68,1.68899926],[617.18,0.29165878],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.4,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627577956,[[617.69,0.29165878],[617.68,1.68899926],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.39,1.30509226],[618.71,1.252],[618.72,0.625],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627578255,[[617.69,0.29165878],[617.68,1.68899926],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.38,1.30509226],[618.71,1.252],[619.73,1.20759453],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627578456,[[617.69,0.29165878],[617.68,1.68899926],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.37,1.30509226],[618.71,1.252],[619.73,1.20759453],[619.92,3.91567009],[625.98,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627578656,[[617.69,0.29165878],[617.68,1.68899926],[617.17,1.20753104],[616.92,1.44903725],[616.76,2.46537588]],[[618.36,1.30509226],[618.71,1.252],[619.73,1.20759453],[619.91,3.91567009],[619.92,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627578856,[[617.69,0.29165878],[617.68,1.68899926]],[[618.71,1.252],[619.91,3.91567009],[619.92,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627578857,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.72,1.44903725],[616.57,2.46537588]],[[618.35,1.30509226],[618.71,1.252],[619.69,1.20759453],[619.91,3.91567009],[619.92,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627579054,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.72,1.44903725],[616.57,2.46537588]],[[618.34,1.30509226],[618.71,1.252],[619.69,1.20759453],[619.9,3.91567009],[619.92,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627579254,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.72,1.44903725],[616.57,2.46537588]],[[618.71,1.252],[619.69,1.20759453],[619.89,3.91567009],[619.92,2.82095215],[626.01,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627579457,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.72,1.44903725],[616.57,2.46537588]],[[618.7,1.62708657],[618.71,1.252],[619.69,1.20759453],[619.92,2.82095215],[619.93,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627579658,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.72,1.44903725],[616.57,2.46537588]],[[618.69,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.69,1.20759453],[619.91,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627579865,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.73,2.92427966],[616.72,1.44903725]],[[618.68,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.69,1.20759453],[619.91,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627580156,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.73,2.92427966],[616.72,1.44903725]],[[618.67,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.69,1.20759453],[619.91,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627580359,[[617.69,0.29165878],[617.68,1.68899926],[616.97,1.20753104],[616.73,2.92427966],[616.72,1.44903725]],[[618.66,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.69,1.20759453],[619.9,2.82095215]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627580553,[[617.7,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.09,1.44903725],[616.97,2.46537588]],[[618.65,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.76,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627580755,[[617.71,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.09,1.44903725],[616.97,2.46537588]],[[618.64,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.75,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627580958,[[617.72,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.09,1.44903725],[616.97,2.46537588]],[[618.63,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.75,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627581159,[[617.73,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.62,1.30382813],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.75,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627581458,[[617.74,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.74,3.91567009],[622.46,5.10374064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627581653,[[617.75,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.69,1.30341627],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.73,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627581857,[[617.76,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.68,1.30341627],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.73,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582157,[[617.77,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.67,1.30341627],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.73,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582359,[[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.67,1.30341627],[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.73,3.91567009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582360,[[617.78,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.73,3.91567009],[625.6,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582555,[[617.69,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.7,0.32325844],[618.71,1.252],[619.57,1.20759453],[619.72,2.82095215],[625.6,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582756,[[617.7,0.29165878],[617.68,1.68899926],[617.28,1.20753104],[617.1,2.92427966],[617.09,1.44903725]],[[618.7,0.95025844],[618.71,1.252],[619.57,1.20759453],[619.72,2.82095215],[625.6,9.63996371]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627582958,[[617.71,0.6154353],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725],[617.33,2.46537588]],[[618.7,0.627],[618.71,1.252],[619.72,2.82095215],[619.73,1.20759453],[619.9,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627583252,[[617.72,0.29165878],[617.71,0.32377652],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.72,2.82095215],[619.73,1.20759453],[619.9,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627583457,[[617.72,0.29165878],[617.71,0.32377652],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.73,1.20759453],[619.9,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627583654,[[617.72,0.29165878],[617.71,0.32377652],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.73,1.20759453],[619.9,1.44911344],[626.46,5.64398225]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627583959,[[617.73,0.32376604],[617.72,0.29165878],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.73,1.20759453],[619.9,1.44911344],[626.44,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627584258,[[617.74,0.29165878],[617.73,0.32376604],[617.68,1.68899926],[617.6,1.20753104],[617.43,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.73,1.20759453],[619.9,1.44911344],[626.44,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627584661,[[617.75,0.32375556],[617.74,0.29165878],[617.73,0.32376604],[617.68,1.68899926],[617.6,1.20753104]],[[618.7,0.627],[618.71,1.252],[619.73,1.20759453],[619.9,1.44911344],[626.44,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627584857,[[617.76,0.29165878],[617.75,0.32375556],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[626.44,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627584858,[[617.76,0.29165878],[617.75,0.32375556],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.51,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627585058,[[617.76,0.29165878],[617.75,0.32375556],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.5,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627585461,[[617.77,0.32374508],[617.76,0.29165878],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.5,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627585656,[[617.78,0.29165878],[617.77,0.32374508],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.49,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627585860,[[617.78,0.29165878],[617.77,0.32374508],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627586061,[[617.79,0.3237346],[617.78,0.29165878],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627586261,[[617.8,0.29165878],[617.79,0.3237346],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627586561,[[617.81,0.32372412],[617.8,0.29165878],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627586761,[[617.82,0.29165878],[617.81,0.32372412],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627586961,[[617.83,0.32371364],[617.82,0.29165878],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627587162,[[617.84,0.29165878],[617.83,0.32371364],[617.68,1.68899926],[617.5,1.20753104],[617.28,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.14,1.20759453],[620.37,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627587366,[[617.84,0.29165878],[617.83,0.32371364],[617.68,1.68899926],[617.5,1.20753104],[617.27,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627587367,[[617.84,0.29165878],[617.83,0.32371364],[617.68,1.68899926],[617.5,1.20753104],[617.27,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.45,1.44911344],[620.48,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627587758,[[617.84,0.29165878],[617.83,0.32371364],[617.5,1.20753104],[617.27,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.45,1.44911344],[620.47,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627587963,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.5,1.20753104],[617.27,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.45,1.44911344],[620.46,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627588963,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.5,1.20753104],[617.27,1.44903725]],[[618.69,1.30223681],[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.45,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627589158,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.5,1.20753104],[617.27,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.44,3.90792922],[620.45,4.27155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627589563,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.5,1.20753104],[617.27,1.44903725]],[[618.69,1.30230447],[618.7,0.627],[618.71,1.252],[620.22,1.20759453],[620.44,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627589759,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.22,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.3,1.44911344],[620.43,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627589959,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.22,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.3,1.44911344],[620.42,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627590163,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.69,1.3022828],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.3,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627590359,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.29,3.90792922],[620.3,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627590563,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.3,1.44911344],[620.41,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627590862,[[617.84,0.29165878],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.69,1.30242407],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.3,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627591064,[[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.68,1.30242407],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.29,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627591259,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.28,3.90792922],[620.29,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627591462,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.69,1.30248357],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.28,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627591662,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.68,1.30248357],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.28,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627591859,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.28,3.90792922],[626.11,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627592163,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.43,1.20753104],[617.23,2.91672527]],[[618.69,1.3025943],[618.7,0.627],[618.71,1.252],[620.08,1.20759453],[620.27,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627592463,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.7,0.627],[618.71,1.252],[620.27,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627592464,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.68,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.11,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627592664,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.67,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.1,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627592863,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.66,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.09,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627593062,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.65,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.08,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627593264,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.64,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.07,6.73037416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627593565,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.63,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.06,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627593764,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.62,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.06,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627593966,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.61,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.06,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627594166,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.6,1.3025943],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.06,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627594369,[[617.84,0.29110495],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.06,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627594666,[[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.69,1.30304015],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.05,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627594868,[[617.84,0.29121005],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.68,1.30304015],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.04,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627595059,[[617.84,0.29121005],[617.83,0.32371364],[617.74,1.68810484],[617.51,1.20753104],[617.32,1.44903725]],[[618.67,1.30304015],[618.7,0.627],[618.71,1.252],[619.91,1.20759453],[620.04,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627595260,[[617.84,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.66,1.30304015],[618.7,0.627],[618.71,1.252],[619.75,1.20759453],[619.94,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627595469,[[617.75,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.65,1.30304015],[618.7,0.627],[618.71,1.252],[619.75,1.20759453],[619.93,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627595766,[[617.76,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.64,1.30304015],[618.7,0.627],[618.71,1.252],[619.75,1.20759453],[619.92,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627595967,[[617.77,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.63,1.30304015],[618.7,0.627],[618.71,1.252],[619.75,1.20759453],[619.91,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627596166,[[617.75,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.62,1.30304015],[618.7,0.627],[618.71,1.252],[619.75,1.20759453],[619.93,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627596366,[[617.76,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.61,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.9,2.82244494],[619.92,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627596567,[[617.77,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.6,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.89,3.90792922],[619.9,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627596872,[[617.78,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.59,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.89,3.90792922],[619.9,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627597064,[[617.79,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.58,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.89,3.90792922],[619.9,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627597264,[[617.8,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.57,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.88,3.90792922],[619.9,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627597461,[[617.81,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.56,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.87,3.90792922],[619.88,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627597666,[[617.82,0.29121005],[617.74,1.68810484],[617.41,1.20753104],[617.22,1.44903725],[617.11,2.46537588]],[[618.55,1.30304015],[618.7,0.627],[619.75,1.20759453],[619.87,3.90792922],[619.88,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627597866,[[617.83,0.29121005],[617.74,1.68810484],[617.29,1.20753104],[617.1,1.44903725],[616.99,2.46537588]],[[618.54,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.84,1.44911344],[619.86,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627598168,[[617.29,1.20753104],[617.1,1.44903725],[616.99,2.46537588],[613.73,7.22026846],[611.32,15.39555443]],[[618.53,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.84,1.44911344],[619.85,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627598365,[[617.78,1.68879435],[617.3,0.32399157],[617.29,1.20753104],[617.1,1.44903725],[617.0,2.92194903]],[[618.52,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.84,5.35704266],[621.66,8.51914176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627598569,[[617.79,0.2914548],[617.3,0.32399157],[617.29,1.20753104],[617.1,1.44903725],[617.0,2.92194903]],[[618.51,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.83,3.90792922],[619.84,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627598770,[[617.78,1.68878069],[617.31,0.2914548],[617.3,0.32399157],[617.29,1.20753104],[617.1,1.44903725]],[[618.5,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.82,6.73037416],[619.84,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627598972,[[617.79,0.2914548],[617.78,1.68878069],[617.3,0.32399157],[617.29,1.20753104],[617.1,1.44903725]],[[618.49,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.81,3.90792922],[619.82,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627599267,[[617.79,0.2914548],[617.78,1.68878069],[617.3,0.32399157],[617.29,1.20753104],[617.1,1.44903725]],[[618.48,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.81,3.90792922],[619.82,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627599468,[[617.79,0.2914548],[617.78,1.68878069],[617.3,0.32399157],[617.29,1.20753104],[617.11,2.92194903]],[[618.47,1.30304015],[618.7,0.627],[619.65,1.20759453],[619.81,3.90792922],[619.82,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627599669,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.46,1.30304015],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.8,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627599868,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.45,1.30304015],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.81,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627600163,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.44,1.30304015],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.8,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627600369,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.79,3.90792922],[619.8,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627600670,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.69,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.79,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627600868,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.68,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.79,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627601169,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.67,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.79,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627601368,[[617.79,0.2914548],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.66,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.79,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627601568,[[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.65,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.78,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627601769,[[617.79,0.29152981],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.64,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.77,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627601968,[[617.79,0.29152981],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.63,1.30276521],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.77,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627602163,[[617.79,0.29152981],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.62,1.30277877],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.77,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627602367,[[617.79,0.29152981],[617.78,1.68878069],[617.33,1.20753104],[617.3,0.32399157],[617.16,1.44903725]],[[618.61,1.30277877],[618.7,0.627],[619.55,1.20759453],[619.71,1.44911344],[619.77,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627602669,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.6,1.30277877],[619.58,1.20759453],[619.75,1.44911344],[619.77,3.90792922],[619.85,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627602868,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.59,1.30277877],[619.58,1.20759453],[619.75,1.44911344],[619.76,2.82244494],[619.77,3.90792922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627603070,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.58,1.30277877],[619.58,1.20759453],[619.75,1.44911344],[619.76,6.73037416],[626.18,0.59538194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627603369,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.57,1.30277877],[619.58,1.20759453],[619.75,5.35704266],[619.76,2.82244494],[625.36,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627603569,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.56,1.30277877],[619.58,1.20759453],[619.75,5.35704266],[619.76,2.82244494],[625.36,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627603772,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.55,1.6261156],[619.58,1.20759453],[619.75,5.35704266],[619.76,2.82244494],[625.36,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627604071,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.54,1.30277877],[618.55,0.32333683],[619.58,1.20759453],[619.75,5.35704266],[619.76,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627604265,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.53,1.30277877],[618.55,0.32333683],[619.58,1.20759453],[619.74,2.82244494],[619.75,5.35704266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627604468,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.52,1.30277877],[618.55,0.32333683],[619.58,1.20759453],[619.74,6.73037416],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627604668,[[617.79,0.29152981],[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725]],[[618.51,1.30277877],[618.55,0.32333683],[619.58,1.20759453],[619.73,3.90792922],[619.74,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627604874,[[617.78,1.68878069],[617.34,1.20753104],[617.3,0.32399157],[617.17,1.44903725],[610.46,15.39555443]],[[618.5,1.30277877],[618.55,0.32333683],[619.58,1.20759453],[619.73,3.90792922],[619.74,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605074,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.49,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.72,3.90792922],[619.74,4.27155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605369,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.48,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.71,3.90792922],[619.74,4.27155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605565,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.47,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.7,6.73037416],[619.74,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605768,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.55,0.32333683],[619.55,1.20759453],[619.7,6.73037416],[619.74,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605769,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.46,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.69,3.90792922],[619.7,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627605969,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.45,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.69,3.90792922],[619.7,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627606170,[[617.79,0.2916164],[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.44,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.69,3.90792922],[619.7,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627606372,[[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.43,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.68,3.90792922],[619.7,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627606572,[[617.78,1.68878069],[617.3,0.32399157],[617.11,1.20753104],[616.93,1.44903725]],[[618.42,1.30277877],[618.55,0.32333683],[619.55,1.20759453],[619.67,3.90792922],[619.7,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627606869,[[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725],[616.54,2.46537588],[616.32,2.46537588]],[[618.41,1.30277877],[618.55,0.32333683],[619.66,6.73037416],[619.75,1.20759453],[619.98,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627607076,[[617.66,1.68917689],[617.31,0.29162371],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.4,1.30277877],[618.55,0.32333683],[619.65,3.90792922],[619.66,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627607374,[[617.67,0.29162371],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.39,1.30277877],[618.55,0.32333683],[619.64,3.90792922],[619.66,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627607573,[[617.66,1.68927255],[617.31,0.29162371],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.38,1.30277877],[618.55,0.32333683],[619.63,3.90792922],[619.66,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627607874,[[617.67,0.29162371],[617.66,1.68927255],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.37,1.30277877],[618.55,0.32333683],[619.62,3.90792922],[619.66,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608068,[[617.67,0.29162371],[617.66,1.68927255],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.36,1.30277877],[618.55,0.32333683],[619.61,6.73037416],[619.75,1.20759453],[631.26,14.4599455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608270,[[617.66,1.68927255],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725],[611.56,7.21613159]],[[618.35,1.30277877],[618.55,0.32333683],[619.6,3.90792922],[619.61,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608472,[[617.67,0.29165923],[617.66,1.68927255],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.34,1.30277877],[618.55,0.32333683],[619.59,3.90792922],[619.61,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608672,[[617.67,0.29165923],[617.66,1.68927255],[617.3,0.32399157],[616.91,1.20753104],[616.68,1.44903725]],[[618.33,1.30277877],[618.55,0.32333683],[619.58,3.90792922],[619.61,2.82244494],[619.75,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608871,[[617.67,0.29165923],[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.5,1.44903725]],[[618.55,0.32333683],[619.61,2.82244494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627608872,[[617.67,0.29165923],[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.5,1.44903725]],[[618.32,1.30277877],[618.55,0.32333683],[619.57,3.90792922],[619.61,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627609070,[[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.5,1.44903725]],[[618.31,1.30277877],[618.55,0.32333683],[619.56,3.90792922],[619.61,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627609275,[[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.5,1.44903725],[614.33,5.61051467]],[[618.3,1.30277877],[618.55,0.32333683],[619.55,3.90792922],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627609570,[[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.5,1.44903725],[614.34,10.14782377]],[[618.29,1.30277877],[618.55,0.32333683],[619.54,3.90792922],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627609874,[[617.67,0.2917104],[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.28,1.30277877],[618.55,0.32333683],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627609875,[[617.67,0.2917104],[617.66,1.68927255],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.28,1.30277877],[618.55,0.32333683],[619.53,3.90792922],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627610072,[[617.67,0.2917104],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063],[609.86,5.77327092]],[[618.28,1.30277877],[618.55,0.32333683],[619.53,3.90792922],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627610273,[[617.61,1.6894229],[617.31,0.2917104],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.27,1.30277877],[618.55,0.32333683],[619.52,3.90792922],[619.56,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627610469,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.26,1.30277877],[618.55,0.32333683],[619.51,3.90792922],[619.52,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627610673,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.25,1.30277877],[618.55,0.32333683],[619.5,3.90792922],[619.52,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627610868,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.24,1.30277877],[618.55,0.32333683],[619.49,3.90792922],[619.52,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627611071,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[616.51,2.9172063]],[[618.23,1.30277877],[618.55,0.32333683],[619.48,3.90792922],[619.52,2.82244494],[619.67,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627611371,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[609.94,9.62228351]],[[618.55,0.32333683],[619.67,1.20759453],[625.85,9.63875167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627611574,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.74,1.20753104],[609.97,5.77327092]],[[618.54,1.2989097],[618.55,0.32333683],[619.67,1.20759453],[620.04,3.89672912],[621.71,10.01729247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627611873,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[619.67,1.20759453],[620.04,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627611874,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.53,1.62225699],[619.47,1.20759453],[619.67,1.44911344],[619.79,2.4655055],[619.97,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627612074,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.52,1.62226221],[619.47,1.20759453],[619.67,1.44911344],[619.78,3.89672912],[619.79,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627612268,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.51,1.2989097],[618.52,0.32335251],[619.47,1.20759453],[619.67,1.44911344],[619.78,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627612475,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.5,1.2989097],[618.52,0.32335251],[619.47,1.20759453],[619.67,1.44911344],[619.78,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627612675,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.49,1.2989097],[618.52,0.32335251],[619.47,1.20759453],[619.67,1.44911344],[619.78,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627612877,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.47,1.44903725]],[[618.48,1.62228313],[618.49,0.3233682],[619.47,1.20759453],[619.67,1.44911344],[619.78,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627613175,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.48,2.91343298]],[[618.47,1.62228836],[618.48,0.32337343],[619.47,1.20759453],[619.67,1.44911344],[619.77,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627613370,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.48,2.91343298]],[[618.46,1.62229358],[619.47,1.20759453],[619.67,1.44911344],[619.76,3.89672912],[619.77,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627613576,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.48,2.91343298]],[[618.45,1.62229881],[619.47,1.20759453],[619.67,1.44911344],[619.76,3.89672912],[619.77,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627613779,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.48,2.91343298]],[[618.44,1.62230404],[619.47,1.20759453],[619.67,1.44911344],[619.76,3.89672912],[619.77,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627614075,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.67,1.20753104],[616.48,2.91343298]],[[618.43,1.2989097],[618.44,0.32339434],[619.47,1.20759453],[619.67,1.44911344],[619.76,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627614280,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.42,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.75,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627614474,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.41,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.74,6.71261547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627614676,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.4,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.73,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627614875,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.39,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.73,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627615071,[[617.62,0.2917104],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.38,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.73,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627615269,[[617.63,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.37,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.73,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627615477,[[617.62,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.36,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.73,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627615676,[[617.62,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.35,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.72,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627615878,[[617.62,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.34,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.71,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616079,[[617.62,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.33,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.71,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616279,[[617.62,0.2917696],[617.61,1.6894229],[617.3,0.32399157],[616.69,1.20753104],[616.49,1.44903725]],[[618.32,1.2989097],[618.43,1.13],[618.44,0.32339434],[619.55,1.20759453],[619.71,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616579,[[617.62,0.2917696],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588],[616.11,2.46537588]],[[618.31,1.62237204],[618.43,1.13],[619.64,1.20759453],[619.71,3.89672912],[619.85,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616779,[[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588],[616.11,2.46537588]],[[618.43,1.13],[619.64,1.20759453],[619.71,3.89672912],[619.85,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616780,[[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588],[616.11,2.46537588]],[[618.3,1.62237727],[618.43,1.13],[619.64,1.20759453],[619.71,3.89672912],[619.85,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627616974,[[617.52,0.29187894],[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588]],[[618.29,1.6223825],[618.43,1.13],[619.64,1.20759453],[619.7,2.81588635],[619.71,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627617180,[[617.52,0.29187894],[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588]],[[618.28,1.62238773],[618.43,1.13],[619.64,1.20759453],[619.69,3.89672912],[619.7,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627617378,[[617.52,0.29187894],[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588]],[[618.27,1.62239296],[618.43,1.13],[619.64,1.20759453],[619.69,3.89672912],[619.7,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627617573,[[617.52,0.29187894],[617.51,1.68956644],[616.65,1.20753104],[616.44,1.44903725],[616.31,2.46537588]],[[618.26,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.64,1.20759453],[619.69,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627617779,[[617.52,0.29187894],[617.51,1.68956644],[616.48,1.20753104],[616.26,1.44903725],[616.12,2.46537588]],[[618.25,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.69,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627617983,[[617.52,0.29187894],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.24,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.68,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627618183,[[617.52,0.29187894],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.23,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627618383,[[617.52,0.29187894],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.22,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627618578,[[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725],[614.57,2.86573151]],[[618.21,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627618781,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.2,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627618985,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.19,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627619183,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.18,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.67,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627619382,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.17,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.66,2.81588635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627619582,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.16,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627619780,[[617.52,0.29190448],[617.51,1.68956644],[616.48,1.20753104],[616.27,2.91251927],[616.26,1.44903725]],[[618.15,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.57,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627619979,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[616.27,2.91251927]],[[618.14,1.2989097],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627620184,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[616.27,2.91251927]],[[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912],[620.83,4.37579572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627620381,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[616.27,2.91251927]],[[618.26,1.2975867],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627620585,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[616.27,2.91251927]],[[618.25,1.2975867],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627621086,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[616.27,2.91251927]],[[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627621282,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725]],[[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.65,3.89672912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627621283,[[617.52,0.29190448],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725]],[[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627621686,[[617.53,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.31,1.44903725],[614.58,5.59829723]],[[618.26,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.92,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627621885,[[617.52,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.25,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.79,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622087,[[617.53,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.24,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.79,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622287,[[617.52,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.23,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.79,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622488,[[617.53,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622489,[[617.53,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.22,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.78,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622786,[[617.54,0.29187714],[617.51,1.68956644],[616.52,1.20753104],[616.32,2.91251359],[616.31,1.44903725]],[[618.21,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.59,1.20759453],[619.77,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627622988,[[617.55,0.29187714],[617.51,1.68956644],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.2,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.53,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627623182,[[617.56,0.29187714],[617.51,1.68956644],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.19,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627623381,[[617.52,0.29187714],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.18,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627623587,[[617.44,1.6898194],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359],[611.59,7.19545625]],[[618.17,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627623780,[[617.53,0.29193461],[617.44,1.6898194],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.16,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.51,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627623986,[[617.54,0.29193461],[617.44,1.6898194],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.15,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.89206326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627624188,[[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627624189,[[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359],[609.52,5.69981427]],[[618.14,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627624383,[[617.31,1.69007244],[616.59,0.29212336],[616.58,1.20753104],[616.4,1.44903725],[616.32,2.91251359]],[[618.13,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[625.62,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627624580,[[616.58,1.20753104],[616.4,1.44903725]],[[618.12,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627624790,[[616.59,0.29220678],[616.58,1.20753104],[616.4,1.44903725],[611.55,7.20146711]],[[618.11,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.52,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627625088,[[616.59,0.29220678],[616.58,1.20753104],[616.4,1.44903725],[611.55,13.03628063],[609.52,9.50177789]],[[618.1,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.34,1.20759453],[619.51,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627625290,[[616.59,0.29220678],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588],[615.96,2.46537588]],[[618.09,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.5,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627625484,[[616.6,2.01514348],[616.59,0.29220678],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.08,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.49,6.70304808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627625689,[[616.61,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.07,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.48,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627625883,[[616.62,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.06,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.48,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627626090,[[616.63,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.05,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.48,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627626388,[[616.64,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.04,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.48,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627626588,[[616.65,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.03,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.47,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627626885,[[616.66,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.47,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627626886,[[616.66,0.29220678],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.02,1.29735442],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627090,[[616.67,0.29241133],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.01,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627289,[[616.68,0.29241133],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.0,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627485,[[616.69,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627486,[[616.69,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.99,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627785,[[616.7,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.98,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.46,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627627990,[[616.71,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.97,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.45,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627628190,[[616.72,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.96,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.44,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627628393,[[616.73,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.95,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.44,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627628589,[[616.61,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.94,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.44,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627628785,[[616.62,0.29242668],[616.6,2.01514348],[616.5,1.20753104],[616.29,1.44903725],[616.16,2.46537588]],[[617.93,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.36,1.20759453],[619.44,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629089,[[616.63,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.92,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.31,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629292,[[616.64,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.91,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.3,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629491,[[616.65,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.9,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.29,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629790,[[616.66,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.89,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.28,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629982,[[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.89,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.28,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627629983,[[616.67,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.88,1.29517618],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.27,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627630187,[[616.61,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.87,1.61886886],[618.27,0.32348326],[618.43,1.13],[619.09,1.20759453],[619.26,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627630385,[[616.62,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.86,1.29517618],[617.87,0.32369268],[618.43,1.13],[619.09,1.20759453],[619.25,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627630588,[[616.61,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.85,1.61887934],[618.43,1.13],[619.09,1.20759453],[619.24,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627630789,[[616.62,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.84,1.61888458],[618.43,1.13],[619.09,1.20759453],[619.23,6.70304808],[625.28,15.33370838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627631093,[[616.63,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.83,1.61888982],[618.43,1.13],[619.09,1.20759453],[619.22,3.88987348],[619.23,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627631393,[[616.64,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.82,1.61889506],[618.43,1.13],[619.09,1.20759453],[619.22,3.88987348],[619.23,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627631692,[[616.65,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.81,1.6189003],[618.43,1.13],[619.09,1.20759453],[619.22,3.88987348],[619.23,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627631890,[[616.66,0.29242668],[616.6,2.01514348],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.79,0.3237346],[617.8,1.29517618],[618.43,1.13],[619.09,1.20759453],[619.22,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632092,[[616.6,1.69078409],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588]],[[617.79,0.3237346],[618.43,1.13],[619.09,1.20759453],[619.22,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632093,[[616.6,1.69078409],[616.08,1.20753104],[615.87,1.44903725],[615.73,2.46537588],[608.83,5.69981427]],[[617.78,1.29517618],[617.79,0.3237346],[618.43,1.13],[619.09,1.20759453],[619.21,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632286,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[608.83,5.69981427]],[[618.43,1.13],[619.21,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632287,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.76,0.32375032],[617.77,1.29517618],[618.43,1.13],[619.06,1.20759453],[619.2,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632490,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.75,1.29517618],[617.76,0.32375032],[618.43,1.13],[619.06,1.20759453],[619.2,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632687,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.76,0.32375032],[618.43,1.13],[619.06,1.20759453],[619.2,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632688,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.74,1.61893698],[618.43,1.13],[619.06,1.20759453],[619.2,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627632993,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.73,1.61894222],[618.43,1.13],[619.06,1.20759453],[619.19,2.8131746],[619.2,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627633193,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.72,1.61894746],[617.73,0.32376604],[618.43,1.13],[619.06,1.20759453],[619.18,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627633395,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.71,1.29517618],[617.72,0.32377128],[618.43,1.13],[619.06,1.20759453],[619.18,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627633694,[[616.61,0.29291928],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.7,1.61895795],[618.43,1.13],[619.06,1.20759453],[619.18,3.88987348],[625.11,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627633993,[[616.62,0.29302453],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.69,1.61896319],[618.43,1.13],[619.06,1.20759453],[619.18,3.88987348],[625.11,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627634194,[[616.61,0.29302453],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.68,1.29517618],[617.69,0.32378701],[618.43,1.13],[619.06,1.20759453],[619.17,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627634394,[[616.62,0.29302453],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.67,1.61897367],[618.43,1.13],[619.06,1.20759453],[619.16,3.88987348],[619.17,2.8131746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627634593,[[616.63,0.29302453],[616.6,1.69078409],[615.76,1.20753104],[615.52,1.44903725],[615.37,2.46537588]],[[617.66,1.29517618],[617.67,0.32379749],[618.43,1.13],[619.06,1.20759453],[619.16,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627634792,[[616.64,0.29302453],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.65,1.61898416],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.16,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627634995,[[616.61,0.29302453],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.64,1.6189894],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.15,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627635189,[[616.62,0.29302453],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.63,1.61899464],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.14,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627635390,[[616.63,0.29302453],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.62,1.61899989],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.13,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627635597,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588],[608.53,9.49969046]],[[617.61,1.29517618],[617.62,0.32382371],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627635795,[[616.61,0.29297032],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.6,1.61901037],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.11,3.88987348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627635996,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.59,1.29517618],[617.6,0.32383419],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627636197,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588],[608.51,5.69981427]],[[617.58,1.61902086],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[625.07,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627636390,[[616.61,0.29301923],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.57,1.6190261],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[625.07,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627636594,[[616.61,0.29301923],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.56,1.61903135],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[625.07,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627636792,[[616.61,0.29301923],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.55,1.61903659],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[625.15,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627636992,[[616.61,0.29301923],[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588]],[[617.54,1.29517618],[617.55,0.32386041],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627637195,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588],[610.64,7.18969915]],[[617.53,1.29517618],[617.55,0.32386041],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627637393,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588],[610.64,7.18969915]],[[617.52,1.61905232],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[619.15,3.85890529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627637596,[[616.6,1.69078409],[615.56,1.20753104],[615.35,1.44903725],[615.22,2.46537588],[610.64,7.18969915]],[[617.51,1.61905757],[618.43,1.13],[618.83,1.20759453],[619.04,1.44911344],[625.14,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627637899,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.5,1.61906281],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344],[618.99,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627638197,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.49,1.61906806],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344],[618.99,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627638398,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.49,0.32389188],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344],[618.99,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627638598,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.48,1.28427724],[617.49,0.32389188],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627638800,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.47,1.28427724],[617.49,0.32389188],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627639098,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.46,1.60818486],[617.49,0.32389188],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627639300,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.45,0.32391286],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627639497,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.45,0.32391286],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344],[625.1,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627639696,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.44,1.28356026],[617.45,0.32391286],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627639894,[[616.6,1.69078409],[615.34,1.20753104],[615.14,1.44903725],[614.84,2.46537588],[614.55,2.46537588]],[[617.43,1.60748361],[618.43,1.13],[618.67,1.20759453],[618.86,1.44911344],[618.97,2.78382916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627640097,[[616.6,1.69078409],[614.68,1.20753104],[614.36,1.44903725],[614.16,2.46537588],[613.86,2.46537588]],[[617.42,1.60748886],[618.43,1.13],[618.96,3.8506808],[618.97,2.78382916],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627640294,[[616.6,1.69078409],[614.68,1.20753104],[614.36,1.44903725],[614.16,2.46537588],[613.86,2.46537588]],[[617.41,1.60749411],[618.96,3.8506808],[618.97,2.78382916],[619.18,1.20759453],[624.98,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627640498,[[616.61,0.29327658],[616.6,1.69078409],[614.68,1.20753104],[614.36,1.44903725],[614.16,2.46537588]],[[617.4,1.60749935],[618.95,3.8506808],[618.97,2.78382916],[619.18,1.20759453],[620.47,9.89234202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627640699,[[616.61,0.29327658],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725],[614.16,2.46537588]],[[617.39,1.28356026],[617.4,0.32393909],[618.94,3.8506808],[618.97,2.78382916],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627640899,[[616.52,1.69223662],[614.69,0.29327658],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.38,1.28356026],[617.4,0.32393909],[618.93,3.8506808],[618.97,2.78382916],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641096,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.37,1.28356026],[617.4,0.32393909],[618.92,6.63450996],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641301,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.36,1.60752034],[617.4,0.32393909],[618.91,3.8506808],[618.92,2.78382916],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641495,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[618.91,3.8506808],[618.92,2.78382916],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641496,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.35,1.60752559],[618.9,3.8506808],[618.92,2.78382916],[619.18,1.20759453],[624.99,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641697,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.34,1.60753084],[618.89,3.8506808],[618.92,2.78382916],[619.18,1.20759453],[620.44,9.89234202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627641900,[[616.53,0.29327658],[616.52,1.69223662],[614.68,1.20753104],[614.37,2.88910471],[614.36,1.44903725]],[[617.33,0.32397583],[618.88,3.8506808],[618.92,2.78382916],[619.18,1.20759453],[620.44,9.89234202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627642100,[[616.53,0.29327658],[616.52,1.69223662],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.91,3.8506808],[618.92,5.24933466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627642695,[[616.53,0.29327658],[616.52,1.69223662],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.9,2.78382916],[618.91,3.8506808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627642900,[[616.53,0.29327658],[616.52,1.69223662],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.89,3.8506808],[618.9,2.78382916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627643903,[[616.53,0.29327658],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588],[609.11,0.5949644]],[[617.32,1.28080862],[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.88,2.78382916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627644205,[[616.45,1.69158542],[614.93,0.29327658],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.31,1.28080862],[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.87,3.8506808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627644405,[[616.46,0.29327658],[616.45,1.69158542],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.3,1.28080862],[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.87,3.8506808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627644599,[[616.46,0.29327658],[616.45,1.69158542],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[618.87,3.8506808]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627644803,[[616.46,0.29327658],[616.45,1.69158542],[614.92,1.20753104],[614.71,1.44903725],[614.58,2.46537588]],[[617.33,0.32397583],[618.58,1.20759453],[618.79,1.44911344],[624.94,9.58356774],[625.02,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627645004,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.46537588]],[[617.33,0.32397583],[618.74,1.20759453],[618.87,3.8406851],[618.97,1.44911344],[619.32,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627645403,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.46537588]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,3.8406851],[618.97,1.44911344],[619.32,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627645704,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.46537588]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,2.77645386],[618.97,1.44911344],[619.1,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627645901,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.46537588]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,6.61713896],[618.97,1.44911344],[627.51,10.25357802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627646106,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.46537588]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,6.61713896],[618.97,1.44911344],[625.08,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627646405,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.58,2.88365869],[614.57,1.44903725]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,6.61713896],[618.97,1.44911344],[623.48,7.68164945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627646608,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.58,2.88365869],[614.57,1.44903725]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,6.61713896],[618.97,1.44911344],[620.69,5.97430116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647001,[[616.46,0.29327658],[616.45,1.69158542],[614.8,1.20753104],[614.58,2.88365869],[614.57,1.44903725]],[[617.33,0.32397583],[618.74,1.20759453],[618.96,6.61713896],[618.97,1.44911344],[620.68,5.97453631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647206,[[616.46,0.29327658],[616.45,1.69158542],[614.68,1.20753104],[614.58,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.96,6.61713896],[620.68,5.97453631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647207,[[616.46,0.29327658],[616.45,1.69158542],[614.68,1.20753104],[614.58,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,6.61713896],[619.21,1.44911344],[619.37,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647400,[[616.46,0.29327658],[616.45,1.69158542],[614.68,1.20753104],[614.58,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,2.77645386],[619.2,3.8406851],[619.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647907,[[616.45,1.69158542],[614.68,1.20753104],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,2.77645386],[619.2,3.8406851],[619.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627647908,[[616.47,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,2.77645386],[619.2,3.8406851],[619.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627648208,[[616.48,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,2.77645386],[619.2,3.8406851],[619.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627648402,[[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[618.96,2.77645386],[619.2,3.8406851],[619.21,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627648403,[[616.46,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[619.2,6.61713896],[619.21,1.44911344],[620.42,3.90001028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627648603,[[616.49,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[619.2,6.61713896],[619.21,1.44911344],[620.42,9.87454659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627648907,[[616.5,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[619.2,6.61713896],[619.21,1.44911344],[620.41,8.21910908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627649108,[[616.46,0.29323496],[616.45,1.69158542],[614.68,1.20753104],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[619.2,6.61713896],[619.21,1.44911344],[620.4,9.87454659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627649307,[[616.45,1.69158542],[614.43,2.88365869],[614.42,1.44903725]],[[617.33,0.32397583],[618.95,1.20759453],[619.2,6.61713896],[619.21,1.44911344],[620.4,9.87454659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627649308,[[616.47,0.29323496],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.17,2.4655055],[619.2,6.61713896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627649511,[[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869],[613.11,5.54666726]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.16,3.8406851],[619.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627649812,[[616.46,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.16,3.8406851],[619.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627650010,[[616.47,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.16,3.8406851],[619.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627650210,[[616.48,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.15,2.77645386],[619.16,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627650409,[[616.49,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.14,3.8406851],[619.15,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627650610,[[616.5,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.57,1.44903725],[614.43,2.88365869]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.14,3.8406851],[619.15,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627650810,[[616.51,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.58,2.88365869],[614.57,1.44903725]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.14,3.8406851],[619.15,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627651012,[[616.52,0.29291924],[616.45,1.69158542],[614.8,1.20753104],[614.58,2.88365869],[614.57,1.44903725]],[[617.33,0.95397583],[618.79,1.20759453],[619.02,1.44911344],[619.13,2.77645386],[619.14,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627651211,[[616.53,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725],[615.19,2.46537588]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.92,2.4655055],[619.07,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627651404,[[616.54,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725],[615.19,2.46537588]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.91,3.8406851],[618.92,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627651607,[[616.55,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725],[615.19,2.46537588]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.91,3.8406851],[618.92,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627651807,[[616.56,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.3,2.88365869],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.91,3.8406851],[618.92,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627652006,[[616.57,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.3,2.88365869],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.9,2.77645386],[618.91,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627652208,[[616.58,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.3,2.88365869],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.89,3.8406851],[618.9,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627652410,[[616.59,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.3,2.88365869],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.89,3.8406851],[618.9,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627652609,[[616.6,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.3,2.88365869],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.89,3.8406851],[618.9,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627652809,[[616.46,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.89,3.8406851],[618.9,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627653012,[[616.47,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725],[613.08,5.54666726]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.89,3.8406851],[618.9,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627653207,[[616.48,0.29291924],[616.45,1.69158542],[615.45,1.20753104],[615.29,1.44903725],[613.08,5.54666726]],[[617.33,0.95397583],[618.67,1.20759453],[618.82,1.44911344],[618.88,2.77645386],[618.89,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627653410,[[616.49,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.29,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.87,3.8406851],[618.88,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627653714,[[616.5,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.87,3.8406851],[618.88,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627653912,[[616.46,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.87,3.8406851],[618.88,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627654113,[[616.47,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.87,3.8406851],[618.88,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627654412,[[616.48,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.86,2.77645386],[618.87,3.8406851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627654613,[[616.49,0.29291924],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.95397583],[618.64,1.20759453],[618.81,1.44911344],[618.85,3.8406851],[618.86,2.77645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627654809,[[616.5,0.29302806],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[618.85,3.8406851],[657.79,63.8904515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655008,[[616.5,0.29302806],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[618.84,3.8406851],[625.36,15.33370838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655207,[[616.51,0.29302806],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[618.83,3.8406851],[625.36,15.33370838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655414,[[616.52,0.29302806],[616.45,1.69158542],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[618.91,3.8406851],[625.35,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655614,[[616.46,0.29302806],[615.52,1.20753104],[615.35,1.44903725],[615.24,2.46537588],[608.64,9.49969046]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[625.35,5.75014064],[625.37,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655808,[[615.35,1.44903725],[608.64,9.49969046]],[[617.33,0.63],[618.64,1.20759453],[618.81,1.44911344],[625.35,5.75014064],[625.37,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627655809,[[616.47,0.29302806],[615.51,1.20753104],[615.35,1.44903725],[615.25,2.89059792],[615.2,2.46537588]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[619.44,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627656013,[[616.48,1.69172247],[615.52,0.29302806],[615.51,1.20753104],[615.32,1.44903725],[615.25,2.89059792]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[619.15,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627656312,[[616.49,0.61744532],[616.48,1.69172247],[615.51,1.20753104],[615.32,1.44903725],[615.25,2.89059792]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.96,3.85244581],[618.97,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627656513,[[616.5,0.61734187],[616.48,1.69172247],[615.51,1.20753104],[615.32,1.44903725],[615.25,2.89059792]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.95,3.85231649],[618.97,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627656713,[[616.51,0.61733661],[616.48,1.69172247],[615.51,1.20753104],[615.32,1.44903725],[615.25,2.89059792]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[625.46,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627656912,[[616.52,0.29292987],[616.51,0.32440674],[616.48,1.69172247],[615.51,1.20753104],[615.32,1.44903725]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[625.38,9.58567361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627657912,[[616.53,0.29292987],[616.51,0.32440674],[616.48,1.69172247],[615.51,1.20753104],[615.32,1.44903725]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[625.38,9.58567361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627658210,[[616.54,0.29292987],[616.51,0.32440674],[616.48,1.69172247],[615.51,1.20753104],[615.33,2.89076583]],[[617.33,0.63],[618.65,1.20759453],[618.85,1.44911344],[618.97,2.4655055],[623.49,5.55332426]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627658513,[[616.55,0.29292987],[616.51,0.32440674],[616.48,1.69172247],[615.81,1.20753104],[615.61,1.44903725]],[[617.33,1.64],[618.77,1.20759453],[618.97,1.44911344],[619.09,2.4655055],[619.28,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627658713,[[616.52,0.29292987],[616.51,0.32440674],[616.48,1.69172247],[615.81,1.20753104],[615.61,1.44903725]],[[617.33,1.64],[618.77,1.20759453],[618.97,1.44911344],[619.09,2.4655055],[619.28,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627659007,[[616.53,0.61732608],[616.48,1.69172247],[615.81,1.20753104],[615.61,1.44903725],[613.12,2.83924636]],[[617.33,1.64],[618.77,1.20759453],[618.97,1.44911344],[619.09,2.4655055],[619.28,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627659212,[[616.54,0.61732082],[616.48,1.69172247],[615.81,1.20753104],[615.61,1.44903725],[613.12,5.54666726]],[[617.33,1.64],[618.77,1.20759453],[618.97,1.44911344],[619.09,2.4655055],[619.28,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627659512,[[616.55,0.29292987],[616.54,0.32439095],[616.48,1.69172247],[615.81,1.20753104],[615.61,1.44903725]],[[617.33,1.64],[618.77,1.20759453],[618.97,1.44911344],[619.09,2.4655055],[619.28,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627661314,[[616.56,0.32438043],[616.55,0.29292987],[616.54,0.32439095],[616.48,1.69172247],[615.84,1.20753104]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627661315,[[616.56,0.32438043],[616.55,0.29292987],[616.54,0.32439095],[616.48,1.69172247],[615.84,1.20753104]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.25,2.4655055],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627661611,[[616.57,0.29277722],[616.56,0.32438043],[616.48,1.69172247],[615.84,1.20753104],[613.16,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.24,6.65187391],[619.25,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627661814,[[616.58,0.29277722],[616.56,0.32438043],[616.48,1.69172247],[615.84,1.20753104],[613.16,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.23,3.86127278],[619.24,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627662014,[[616.59,0.29277722],[616.56,0.32438043],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.23,3.86127278],[619.24,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627662314,[[616.6,0.61713661],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508],[613.17,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.23,3.86127278],[619.24,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627662514,[[616.61,0.61713134],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508],[613.17,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.23,3.86127278],[619.24,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627662714,[[616.62,0.61712608],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508],[613.18,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.23,3.86127278],[619.24,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627662912,[[616.63,0.61712082],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508],[613.18,5.54666726]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.22,2.79060113],[619.23,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627663114,[[616.64,0.29277722],[616.63,0.3243436],[616.48,1.69172247],[615.84,1.20753104],[615.62,2.89646508]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.21,3.86127278],[619.22,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627663310,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[615.84,1.20753104],[608.99,15.20159216]],[[617.33,1.64],[618.86,1.20759453],[619.1,1.44911344],[619.21,3.86127278],[619.22,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627663516,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.17,2.4655055],[619.21,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627663715,[[616.66,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.16,3.86127278],[619.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627663915,[[616.64,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.16,3.86127278],[619.17,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627664115,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.15,2.79060113],[619.16,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627664315,[[616.64,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.14,3.86127278],[619.15,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627664519,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.14,3.86127278],[619.15,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627664815,[[616.66,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.14,3.86127278],[619.15,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627665012,[[616.64,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.13,2.79060113],[619.14,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627665210,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627665415,[[616.64,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.12,1.20753104],[615.91,1.44903725]],[[617.33,1.64],[618.84,1.20759453],[619.04,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627665613,[[616.65,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627665812,[[616.64,0.2928747],[616.63,0.3243436],[616.48,1.69172247],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666014,[[616.65,0.2928747],[616.63,0.3243436],[616.01,1.20753104],[615.79,1.44903725],[611.48,12.98537851]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666211,[[616.64,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.12,3.86127278],[619.13,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666516,[[616.65,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.11,2.79060113],[619.12,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666717,[[616.65,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.11,6.65187391],[625.33,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666918,[[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,1.44911344],[619.11,6.65187391],[625.33,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627666919,[[616.66,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,5.31038622],[619.11,2.79060113],[625.32,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627667217,[[616.67,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.1,5.31038622],[619.11,2.79060113],[625.32,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627667515,[[616.68,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.09,2.79060113],[619.1,5.31038622],[625.32,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627667715,[[616.64,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.08,3.86127278],[619.09,2.79060113],[619.1,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627667916,[[616.65,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[616.01,1.20753104],[615.79,1.44903725]],[[617.33,1.64],[618.88,1.20759453],[619.08,3.86127278],[619.09,2.79060113],[619.1,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627668220,[[616.66,0.2928747],[616.63,0.3243436],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.04,2.4655055],[619.08,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627668513,[[616.63,0.3243436],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.03,3.86127278],[619.04,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627668718,[[616.64,0.2931983],[616.63,0.3243436],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.03,3.86127278],[619.04,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627668915,[[616.64,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[608.96,9.49969046]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.03,3.86127278],[619.04,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627669120,[[616.56,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[613.77,10.08176953]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.02,2.79060113],[619.03,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627669312,[[616.57,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[613.77,10.08176953]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.01,3.86127278],[619.02,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627669517,[[616.56,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[613.78,5.59597926]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.01,3.86127278],[619.02,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627669712,[[616.57,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[613.79,2.73162492]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.01,3.86127278],[619.02,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627669916,[[616.58,0.2931983],[616.55,1.69161282],[615.96,1.20753104],[615.75,1.44903725],[613.79,5.59597926]],[[617.33,1.64],[618.71,1.20759453],[618.92,1.44911344],[619.01,3.86127278],[619.02,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627670118,[[616.59,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.85,2.4655055],[619.01,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627670319,[[616.6,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.84,3.86127278],[618.85,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627670520,[[616.56,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.84,3.86127278],[618.85,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627670820,[[616.57,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.83,2.79060113],[618.84,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627671020,[[616.56,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.82,3.86127278],[618.83,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627671221,[[616.57,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.82,3.86127278],[618.83,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627671416,[[616.58,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.82,3.86127278],[618.83,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627671618,[[616.59,0.2931983],[616.55,1.69161282],[615.89,1.20753104],[615.71,1.44903725],[615.59,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.82,3.86127278],[618.83,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627671920,[[616.6,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.73,1.44903725],[615.62,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.81,2.79060113],[618.82,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627672116,[[616.56,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.73,1.44903725],[615.62,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.8,3.86127278],[618.81,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627672519,[[616.57,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.73,1.44903725],[615.62,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.8,3.86127278],[618.81,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627672720,[[616.58,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.73,1.44903725],[615.62,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.8,3.86127278],[618.81,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627673019,[[616.59,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.74,2.91181186],[615.73,1.44903725]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.79,2.79060113],[618.8,3.86127278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627673219,[[616.6,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.74,2.91181186],[615.73,1.44903725]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.78,3.86127278],[618.79,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627673419,[[616.61,0.2931983],[616.55,1.69161282],[615.92,1.20753104],[615.74,2.91181186],[615.73,1.44903725]],[[617.33,1.64],[618.54,1.20759453],[618.73,1.44911344],[618.78,3.86127278],[618.79,2.79060113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627673615,[[616.62,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.78,3.86127278],[618.79,4.23971457],[618.9,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627673818,[[616.63,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.77,2.79060113],[618.78,3.86127278],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627674023,[[616.64,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.76,3.86127278],[618.77,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627674218,[[616.65,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.76,3.86127278],[618.77,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627674415,[[616.66,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.76,3.86127278],[618.77,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627674722,[[616.67,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.76,3.86127278],[618.77,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627675020,[[616.68,0.2931983],[616.55,1.69161282],[616.0,1.20753104],[615.81,1.44903725],[615.74,2.91181186]],[[617.33,1.64],[618.6,1.20759453],[618.76,3.86127278],[618.77,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627675316,[[616.69,0.2931983],[616.55,1.69161282],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.75,2.79060113],[618.76,3.86127278],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627675516,[[616.7,0.2931983],[616.55,1.69161282],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.74,3.86127278],[618.75,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627675717,[[616.71,0.2931983],[616.55,1.69161282],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.74,3.86127278],[618.75,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627675921,[[616.72,0.2931983],[616.55,1.69161282],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.74,3.86127278],[618.75,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627676123,[[616.73,0.2931983],[616.55,1.69161282],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.74,3.86127278],[618.75,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627676317,[[616.74,0.2931983],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588],[610.8,9.49969046]],[[617.33,1.64],[618.63,1.20759453],[618.74,3.86127278],[618.75,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627676517,[[616.75,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.73,2.79060113],[618.74,3.86127278],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627676723,[[616.76,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627676923,[[616.77,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677121,[[616.78,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677321,[[616.79,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677522,[[616.8,0.2931983],[616.62,1.69169506],[616.21,1.20753104],[616.04,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677723,[[616.62,1.69169506]],[[617.33,1.64],[618.63,1.20759453],[618.72,3.86127278],[618.73,2.79060113],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677724,[[616.63,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.71,2.79060113],[618.72,5.31038622],[618.82,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627677923,[[616.64,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.7,3.86127278],[618.71,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627678222,[[616.65,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.7,3.86127278],[618.71,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627678417,[[616.66,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.7,3.86127278],[618.71,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627678618,[[616.67,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.7,3.86127278],[618.71,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627678822,[[616.68,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.7,3.86127278],[618.71,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627679022,[[616.69,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.69,2.79060113],[618.7,3.86127278],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627679223,[[616.7,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627679525,[[616.71,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627679725,[[616.72,0.2931983],[616.62,1.69169506],[616.28,1.20753104],[616.13,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.57,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.72,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627680025,[[616.73,0.2931983],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627680323,[[616.74,0.2931983],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627680523,[[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588],[609.93,5.69981427]],[[617.33,1.64],[618.54,1.20759453],[618.68,3.86127278],[618.69,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627680723,[[616.63,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.67,2.79060113],[618.68,3.86127278],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627680924,[[616.64,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.66,3.86127278],[618.67,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627681124,[[616.65,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.66,3.86127278],[618.67,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627681325,[[616.66,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.66,3.86127278],[618.67,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627681525,[[616.67,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.65,2.79060113],[618.66,3.86127278],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627681723,[[616.68,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.64,3.86127278],[618.65,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627682020,[[616.69,0.29296484],[616.62,1.69169506],[616.32,1.20753104],[616.17,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.54,1.20759453],[618.64,3.86127278],[618.65,2.79060113],[618.7,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627682325,[[616.7,0.29296484],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.64,3.86127278],[618.65,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627682825,[[616.71,0.29296484],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.63,2.79060113],[618.64,3.86127278],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627683022,[[616.63,0.29296484],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.62,3.86127278],[618.63,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627683222,[[616.64,0.29296484],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.62,3.86127278],[618.63,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627683420,[[616.65,0.29296484],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.62,3.86127278],[618.63,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627683624,[[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588],[614.4,5.60016426]],[[617.33,1.64],[618.56,1.20759453],[618.62,3.86127278],[618.63,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627683927,[[616.63,0.29314035],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.61,2.79060113],[618.62,3.86127278],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627684126,[[616.63,0.29314035],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.6,3.86127278],[618.61,2.79060113],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627684321,[[616.63,0.29314035],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.61,2.79060113],[618.73,1.44911344],[638.26,23.964184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627684521,[[616.63,0.29314035],[616.62,1.69169506],[616.39,1.20753104],[616.22,1.44903725],[616.11,2.46537588]],[[617.33,1.64],[618.56,1.20759453],[618.61,2.79060113],[618.73,1.44911344],[623.47,5.09733258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627684724,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.61,2.79060113],[618.63,1.44911344],[618.73,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627684927,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.6,3.90497246],[618.61,2.79060113],[618.63,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627685528,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.59,3.90581203],[618.63,1.44911344],[625.11,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627685829,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[623.47,2.43791201],[625.11,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627686026,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.72,6.72907941],[623.47,2.43791201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627686223,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.71,3.90580952],[618.72,2.82326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627686829,[[616.64,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.71,3.90580952],[618.72,2.82326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627687029,[[616.63,0.29314035],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.71,3.90580952],[618.72,2.82326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627687231,[[616.64,0.2934449],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.71,3.90580952],[618.72,2.82326989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627687530,[[616.63,0.2934449],[616.62,1.69169506],[616.45,1.20753104],[616.28,1.44903725],[616.17,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.63,1.44911344],[618.7,2.82326989],[618.71,3.90580952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627687726,[[616.64,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.46,1.20759453],[618.69,3.90580952],[618.7,2.82326989],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627687929,[[616.63,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.69,3.90580952],[618.7,2.82326989],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627688129,[[616.64,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.69,3.90580952],[618.7,2.82326989],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627688429,[[616.65,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.69,3.90580952],[618.7,2.82326989],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627688631,[[616.63,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.69,3.90580952],[618.7,2.82326989],[618.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627688931,[[616.64,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[625.18,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627689131,[[616.65,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.85,3.90734832],[625.18,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627689331,[[616.66,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.85,3.90734832],[625.16,5.75014064]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627689630,[[616.67,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.84,2.82457958],[618.85,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627689832,[[616.63,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.83,3.90734832],[618.84,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627690031,[[616.64,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.83,3.90734832],[618.84,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627690231,[[616.63,0.29346125],[616.62,1.69169506],[616.36,1.20753104],[616.15,1.44903725],[616.03,2.46537588]],[[617.33,1.64],[618.53,1.20759453],[618.73,1.44911344],[618.83,3.90734832],[618.84,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627690433,[[616.63,0.29346125],[616.62,1.69169506],[616.4,1.20753104],[616.19,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.83,5.35646176],[618.84,2.82457958],[618.96,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627690731,[[616.64,0.29329899],[616.62,1.69169506],[616.4,1.20753104],[616.19,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.82,2.82457958],[618.83,5.35646176],[618.96,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627690929,[[616.63,0.29329899],[616.62,1.69169506],[616.4,1.20753104],[616.19,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.81,3.90734832],[618.82,2.82457958],[618.83,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627692334,[[616.62,1.69169506],[616.4,1.20753104],[616.19,1.44903725],[616.07,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.8,2.82457958],[618.81,3.90734832],[618.83,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627692531,[[616.63,0.29344172],[616.62,1.69169506],[616.42,1.20753104],[616.21,1.44903725],[616.08,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.79,3.90734832],[618.8,2.82457958],[618.83,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627693535,[[616.63,0.29344172],[616.62,1.69169506],[616.42,1.20753104],[616.21,1.44903725],[616.08,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.78,2.82457958],[618.79,3.90734832],[618.83,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627693835,[[616.63,0.29344172],[616.62,1.69169506],[616.42,1.20753104],[616.21,1.44903725],[616.08,2.46537588]],[[617.33,1.64],[618.62,1.20759453],[618.77,3.90734832],[618.78,2.82457958],[618.83,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627694640,[[616.63,0.29344172],[616.62,1.69169506],[616.29,1.20753104],[616.07,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.58,1.20759453],[618.76,2.82457958],[618.77,3.90734832],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627694840,[[616.63,0.29344172],[616.62,1.69169506],[616.29,1.20753104],[616.07,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.58,1.20759453],[618.75,3.90734832],[618.76,2.82457958],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627695740,[[616.63,0.29344172],[616.62,1.69169506],[616.29,1.20753104],[616.07,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.58,1.20759453],[618.74,2.82457958],[618.75,3.90734832],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627695935,[[616.63,0.29344172],[616.62,1.69169506],[616.29,1.20753104],[616.07,1.44903725],[615.94,2.46537588]],[[617.33,1.64],[618.58,1.20759453],[618.73,3.90734832],[618.74,2.82457958],[618.79,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627697143,[[616.63,0.29344172],[616.62,1.69169506],[616.39,1.20753104],[616.21,1.44903725],[616.1,2.46537588]],[[617.33,1.64],[618.38,1.20759453],[618.57,1.44911344],[618.68,2.4655055],[618.73,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627697144,[[616.63,0.29344172],[616.62,1.69169506],[616.39,1.20753104],[616.21,1.44903725],[616.1,2.46537588]],[[617.33,1.64],[618.38,1.20759453],[618.57,1.44911344],[618.68,2.4655055],[618.72,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627697339,[[616.63,0.29344172],[616.62,1.69169506],[616.39,1.20753104],[616.21,1.44903725],[616.1,2.46537588]],[[617.33,1.64],[618.38,1.20759453],[618.57,1.44911344],[618.67,3.90734832],[618.68,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627698242,[[616.63,0.29344172],[616.62,1.69169506],[616.39,1.20753104],[616.21,1.44903725],[616.1,2.46537588]],[[617.33,1.64],[618.38,1.20759453],[618.57,1.44911344],[618.66,2.82457958],[618.67,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627698438,[[616.63,0.29344172],[616.62,1.69169506],[616.39,1.20753104],[616.21,1.44903725],[616.1,2.46537588]],[[617.33,1.64],[618.38,1.20759453],[618.57,1.44911344],[618.65,3.90734832],[618.66,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627699443,[[616.64,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.33,1.64],[618.65,3.90734832],[618.66,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627699444,[[616.64,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.33,1.64],[618.37,1.20759453],[618.55,1.44911344],[618.65,3.90734832],[618.66,5.29008508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627699644,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.33,1.64],[618.37,1.20759453],[618.55,1.44911344],[618.65,3.90734832],[618.66,5.29008508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627699844,[[616.65,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.33,1.64],[618.37,1.20759453],[618.55,1.44911344],[618.64,2.82457958],[618.65,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627700038,[[616.66,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.32,1.30323619],[617.33,1.64],[618.37,1.20759453],[618.55,1.44911344],[618.63,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627700245,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.31,1.30323619],[617.33,1.64],[618.37,1.20759453],[618.54,3.90734832],[618.55,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627700444,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.3,1.30323619],[618.37,1.20759453],[618.54,3.90734832],[618.55,1.44911344],[619.78,4.3946208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627700644,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.37,1.20759453],[618.53,3.90734832],[618.55,1.44911344],[619.77,3.97043897],[619.78,4.3946208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627700843,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.35,0.32344141],[618.36,1.60079181],[618.37,1.20759453],[618.54,3.90734832],[618.55,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701041,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.34,1.60079181],[618.35,0.32344141],[618.37,1.20759453],[618.53,3.90734832],[618.55,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701247,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.32,0.3234571],[618.33,1.60079181],[618.35,0.32344141],[618.37,1.20759453],[618.52,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701449,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.32,0.3234571],[618.35,0.32344141],[618.37,1.20759453],[618.52,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701450,[[616.63,0.29343768],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.31,1.60079181],[618.32,0.3234571],[618.37,1.20759453],[618.63,3.90734832],[624.61,9.58356774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701741,[[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588],[614.33,5.65166192]],[[618.29,0.3234728],[618.3,1.30352605],[618.37,1.20759453],[618.62,6.7319279],[620.08,4.3946208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627701946,[[616.63,0.29345088],[616.62,1.69169506],[616.47,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.28,1.60075768],[618.29,0.3234728],[618.37,1.20759453],[618.61,3.90734832],[618.62,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627702146,[[616.63,0.29345088],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.19,1.20759453],[618.26,0.32348849],[618.27,1.60075768],[618.35,1.44911344],[618.45,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627702347,[[616.63,0.29345088],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.17,0.32353559],[618.18,1.60075768],[618.19,1.20759453],[618.35,1.44911344],[618.44,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627702646,[[616.63,0.29345088],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.16,1.60075768],[618.17,0.32353559],[618.19,1.20759453],[618.35,1.44911344],[618.44,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627702842,[[616.63,0.29345088],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.14,0.32355129],[618.15,1.60075768],[618.19,1.20759453],[618.35,1.44911344],[618.44,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627703042,[[616.64,0.29341137],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.13,1.30352605],[618.14,0.32355129],[618.19,1.20759453],[618.35,1.44911344],[618.44,3.90734832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627703239,[[616.63,0.29341137],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.12,1.60075021],[618.14,0.32355129],[618.19,1.20759453],[618.35,1.44911344],[618.43,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627703444,[[616.64,0.29341137],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.11,1.30352605],[618.14,0.32355129],[618.19,1.20759453],[618.35,1.44911344],[618.43,2.82457958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627703643,[[616.63,0.29341137],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.09,0.32357747],[618.1,1.30352605],[618.19,1.20759453],[618.35,1.44911344],[627.53,6.81053769]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627703943,[[616.64,0.29341137],[616.62,1.69169506],[616.46,1.20753104],[616.3,1.44903725],[616.2,2.46537588]],[[618.08,1.30352605],[618.09,0.32357747],[618.19,1.20759453],[618.35,1.44911344],[620.11,3.97288778]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627704151,[[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588],[616.01,2.46537588]],[[618.06,0.32359317],[618.07,1.30352605],[618.35,1.20759453],[618.53,1.44911344],[618.65,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627704342,[[616.65,0.29325902],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.05,1.30352605],[618.06,0.32359317],[618.35,1.20759453],[618.53,1.44911344],[618.64,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627704540,[[616.66,0.29325902],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.03,0.32360888],[618.04,1.30352605],[618.35,1.20759453],[618.53,1.44911344],[618.64,6.7454493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627704745,[[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588],[609.35,9.49969046]],[[618.02,1.30352605],[618.03,0.32360888],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627704946,[[616.63,0.29326056],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.01,1.30352605],[618.03,0.32360888],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627705247,[[616.64,0.29321797],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[618.0,1.30352605],[618.03,0.32360888],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627705443,[[616.65,0.29321797],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.99,1.30352605],[618.03,0.32360888],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627705647,[[616.63,0.29321797],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.97,0.3236403],[617.98,1.30352605],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627705843,[[616.64,0.29321797],[616.62,1.69169506],[616.48,1.20753104],[616.29,1.44903725],[616.18,2.46537588]],[[617.96,1.30352605],[617.97,0.3236403],[618.35,1.20759453],[618.53,1.44911344],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627706045,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.29,1.44903725],[616.1,2.46537588]],[[617.94,0.32365601],[617.95,1.30352605],[618.53,1.44911344],[618.54,1.20759453],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627706350,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.93,1.30352605],[617.94,0.32365601],[618.54,1.20759453],[618.62,2.83007245],[618.63,3.91537685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627706542,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.91,0.32367173],[617.92,1.30352605],[618.54,1.20759453],[618.61,3.91537685],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627706748,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.9,1.30352605],[617.91,0.32367173],[618.54,1.20759453],[618.61,3.91537685],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627706950,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.88,0.32368744],[617.89,1.30352605],[618.54,1.20759453],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627707143,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.87,1.30352605],[617.88,0.32368744],[618.54,1.20759453],[618.61,3.91784934],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627707341,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.88,0.32368744],[618.54,1.20759453],[618.61,3.91784934],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627707342,[[616.63,0.29321797],[616.62,1.69169506],[616.44,1.20753104],[616.23,1.44903725],[616.1,2.46537588]],[[617.85,0.32370316],[617.86,1.30352605],[618.54,1.20759453],[618.61,3.91784934],[618.62,2.83007245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627720159,[[616.83,0.29257562],[616.79,0.32425947],[616.68,1.20753104],[616.64,1.69044872],[616.53,1.44903725]],[[618.18,1.62910186],[618.56,1.449],[618.84,1.20759453],[619.0,1.44911344],[619.09,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627771597,[[617.33,0.2914499],[617.32,0.32398107],[617.13,1.68924522],[616.61,1.20753104],[616.33,2.90430911]],[[618.53,1.2954454],[618.6,0.3233107],[619.97,1.20759453],[620.26,1.44911344],[620.4,3.88705994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627794510,[[617.44,0.29161648],[617.42,1.20753104],[617.32,1.68893778],[617.26,1.44903725],[617.16,2.46537588]],[[618.33,1.35645187],[619.21,1.20759453],[619.36,3.90322035],[619.37,4.26842541],[619.47,2.4655055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627840750,[[617.06,0.29240086],[617.05,1.69029819],[616.37,1.20753104],[616.13,1.44903725],[615.98,2.46537588]],[[617.88,2.24228955],[617.92,0.32366649],[618.02,1.353],[618.99,1.20759453],[625.43,15.36014937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627893484,[[617.45,0.29154299],[617.44,0.32391811],[617.32,1.68890363],[616.83,1.20753104],[616.65,1.44903725]],[[618.67,0.32327412],[618.68,1.29609094],[618.69,0.94325584],[618.78,0.899],[619.54,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627946918,[[617.48,0.29150519],[617.47,1.68932722],[616.73,1.20753104],[616.51,1.44903725],[616.37,2.46537588]],[[618.25,1.30182907],[618.26,0.94604029],[618.28,0.32347803],[619.48,1.20759453],[619.53,3.90497188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627965640,[[617.76,0.29059741],[617.74,0.3237608],[617.65,1.68742272],[617.12,1.20753104],[616.92,1.44903725]],[[619.51,1.2973305],[619.52,0.32283057],[619.53,0.94232267],[620.02,3.89691239],[620.09,2.83773242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628011269,[[617.27,0.29196002],[617.26,1.69020241],[616.68,0.32431731],[615.99,1.20753104],[615.76,1.44903725]],[[617.97,1.29691892],[617.99,0.94247813],[618.03,0.32360888],[618.22,0.501],[619.18,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628070919,[[616.8,0.29190311],[616.79,0.32425947],[616.75,1.69091417],[616.56,1.20753104],[616.33,1.44903725]],[[617.64,0.499],[618.97,1.20759453],[619.1,3.91609567],[619.12,2.841235],[619.2,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628089132,[[616.81,0.29194359],[616.8,0.32425421],[616.79,1.68992882],[616.51,1.20753104],[616.27,1.44903725]],[[617.61,1.30513967],[617.64,0.499],[619.18,1.20759453],[619.35,3.9148531],[619.36,2.84488483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628137081,[[616.72,0.29358323],[616.71,1.69131822],[616.14,1.20753104],[615.89,1.44903725],[615.73,2.46537588]],[[617.5,1.30186499],[617.51,0.94634149],[617.55,0.32386041],[617.58,0.5],[618.69,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628202529,[[617.11,0.29112613],[617.08,0.32410708],[617.04,1.20753104],[616.89,1.44903725],[616.87,1.68948442]],[[618.04,0.503],[618.99,1.20759453],[619.15,1.44911344],[624.47,9.59270322],[624.48,5.75562193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628208639,[[617.1,0.29112295],[617.08,0.32410708],[617.04,1.68946391],[616.87,1.20753104],[616.69,1.44903725]],[[618.04,0.503],[619.12,1.20759453],[619.3,1.44911344],[623.18,2.45269502],[625.8,9.59270322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628284095,[[616.45,0.29195665],[616.42,1.69181842],[616.21,1.20753104],[616.04,1.44903725],[615.93,2.46537588]],[[617.55,1.62011683],[617.56,0.94233941],[618.16,1.20759453],[618.33,1.44911344],[625.06,15.34832515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628317914,[[616.51,0.29183262],[616.48,1.69231206],[616.29,1.20753104],[616.08,1.44903725],[615.95,2.46537588]],[[617.41,1.30686554],[617.42,0.94998175],[618.51,1.20759453],[618.71,3.92067272],[622.58,7.84082754]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628363845,[[616.71,0.29254049],[616.64,1.69165394],[616.51,1.20753104],[616.36,1.44903725],[616.27,2.46537588]],[[617.22,1.30730835],[617.23,0.95531894],[617.53,0.3238709],[618.09,1.20759453],[618.24,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628404587,[[616.3,0.29319191],[616.29,1.69301187],[615.78,1.20753104],[615.77,0.32479659],[615.55,1.44903725]],[[616.99,0.95287152],[617.07,0.32411233],[617.95,1.20759453],[618.18,1.44911344],[624.64,9.59270322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628438103,[[616.89,0.29192644],[616.69,0.32431205],[616.56,1.69082517],[615.91,1.20753104],[615.74,1.44903725]],[[617.93,1.2874584],[617.96,0.32364554],[618.0,0.507],[619.04,3.88554769],[619.07,2.85515275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628466127,[[617.61,0.2902259],[617.58,0.32384468],[617.17,1.68822086],[616.58,1.20753104],[616.37,1.44903725]],[[618.92,1.28158066],[618.93,0.32313831],[618.95,0.93754218],[620.24,1.20759453],[620.26,3.84217521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628508259,[[617.64,0.29028311],[617.56,1.68920422],[617.42,1.20753104],[617.26,1.44903725],[617.16,2.46537588]],[[618.64,1.30554464],[618.65,1.27917652],[619.3,1.20759453],[619.46,1.44911344],[619.47,6.72548386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628555185,[[617.14,0.29020547],[617.12,1.69068826],[616.37,1.20753104],[616.14,1.44903725],[615.99,2.46537588]],[[617.87,2.24899058],[618.09,0.32357747],[619.17,1.20759453],[619.2,3.88530065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628585012,[[616.51,0.29104338],[616.5,1.69204463],[615.01,1.20753104],[614.75,1.44903725],[614.58,2.46537588]],[[617.35,0.32396533],[618.85,1.20759453],[619.12,1.44911344],[619.13,6.73267831],[630.4,14.3753516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628625338,[[616.46,0.29156618],[616.45,1.69252468],[616.3,1.20753104],[616.16,1.44903725],[616.07,2.46537588]],[[616.99,1.30471412],[617.0,0.96086318],[617.21,0.32403881],[617.77,1.20759453],[617.91,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628669883,[[615.53,0.29229579],[615.51,1.69510101],[614.24,1.20753104],[614.05,1.44903725],[613.93,2.46537588]],[[616.47,1.29231784],[616.49,0.9521073],[616.53,0.32439621],[617.66,1.20759453],[617.84,2.89234207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628734922,[[614.94,0.2939274],[614.89,1.20753104],[614.73,1.44903725],[614.62,4.16149584],[614.46,2.46537588]],[[616.1,1.30943064],[616.11,0.9635126],[616.76,0.32427524],[616.83,1.20759453],[617.0,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628745633,[[614.95,0.29443203],[614.88,1.20753104],[614.8,1.69600286],[614.75,1.44903725],[614.66,2.46537588]],[[615.99,1.30723274],[616.0,0.32467532],[616.79,1.20759453],[616.82,2.8940856],[616.92,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628796076,[[615.04,0.29452792],[615.01,1.69560345],[614.93,1.20753104],[614.76,1.44903725],[614.65,2.46537588]],[[616.23,1.63294757],[616.24,0.96269307],[617.08,3.92407295],[617.09,2.8867804],[623.55,15.3856206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628857408,[[615.3,0.29420015],[615.28,0.32505525],[615.19,1.69492213],[614.95,1.20753104],[614.69,1.44903725]],[[616.35,1.30603179],[616.38,0.96209632],[616.48,0.32442252],[617.56,1.20759453],[617.82,5.36785508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628863715,[[615.29,0.29427105],[615.28,0.32505525],[615.23,1.69505285],[615.11,1.20753104],[614.89,1.44903725]],[[616.13,0.96209632],[616.48,0.32442252],[617.31,1.20759453],[617.53,1.44911344],[623.74,5.79291738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628916445,[[615.57,0.29360683],[615.56,0.3249074],[615.52,1.69418638],[615.44,1.20753104],[615.23,1.44903725]],[[616.37,1.30718523],[616.41,0.9626152],[616.78,0.32426472],[617.48,1.20759453],[617.69,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738628974292,[[615.67,0.29388203],[615.66,1.69466076],[615.07,1.20753104],[614.86,1.44903725],[614.73,2.46537588]],[[616.4,2.27305598],[616.71,0.32430153],[617.5,1.20759453],[617.68,3.92631457],[622.82,9.68998378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629020934,[[615.12,0.29470637],[615.11,1.69585822],[614.76,0.32533021],[614.49,1.20753104],[614.31,1.44903725]],[[615.91,1.30501477],[615.93,0.96132286],[615.94,0.32470695],[616.93,1.20759453],[616.96,3.91416827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629063671,[[614.78,0.29521732],[614.77,1.69690567],[614.56,1.20753104],[614.39,1.44903725],[614.29,2.46537588]],[[615.52,1.30129744],[615.53,0.95894841],[615.83,0.32476495],[616.21,1.20759453],[616.38,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629092396,[[615.19,0.29414616],[615.18,0.32510809],[615.0,1.69473641],[614.09,1.20753104],[613.84,1.44903725]],[[616.87,1.29788724],[616.89,0.9554867],[616.91,0.32419639],[618.08,1.20759453],[618.33,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629124814,[[615.3,0.29421956],[615.29,0.32504997],[615.13,1.69499781],[614.71,1.20753104],[608.02,5.78030275]],[[617.34,1.59679776],[617.35,0.95697407],[617.37,0.32395484],[617.5,1.20759453],[617.73,1.44911344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629161642,[[615.33,1.69543823],[614.95,1.20753104],[614.76,1.44903725],[614.65,2.46537588],[610.29,3.56964943]],[[616.11,1.30391006],[616.12,0.96065535],[616.37,0.32448042],[617.13,1.20759453],[617.4,2.87963784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629207165,[[615.16,0.29532583],[615.15,0.32512395],[615.11,1.69506661],[614.3,1.20753104],[614.04,1.44903725]],[[616.27,1.30120905],[616.29,0.95921559],[616.47,0.32442779],[617.6,1.20759453],[617.87,5.3522485]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629242203,[[615.22,0.29516758],[615.21,1.69565164],[615.03,1.20753104],[614.86,1.44903725],[614.75,2.46537588]],[[616.26,1.62709835],[616.28,0.95980107],[617.02,3.9012623],[617.1,2.87494214],[617.13,1.20759453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629278621,[[615.12,0.29501913],[615.11,0.32514509],[615.04,1.69574804],[614.95,1.20753104],[614.75,1.44903725]],[[616.98,1.6021962],[616.99,0.32415436],[617.0,0.96102549],[617.28,1.20759453],[617.38,3.91295376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629325446,[[614.84,0.29505684],[614.8,1.69695394],[614.46,1.20753104],[614.28,1.44903725],[614.17,2.46537588]],[[615.85,0.3247544],[616.64,1.20759453],[616.82,1.44911344],[616.91,2.88398062],[616.92,3.91369867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629350259,[[615.01,0.29494864],[614.97,0.32521911],[614.93,1.69591332],[614.77,1.20753104],[614.6,1.44903725]],[[616.11,1.30630778],[616.13,0.96260728],[616.18,0.32458047],[617.09,1.20759453],[617.35,3.91847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629394492,[[615.51,0.29468915],[615.5,0.32493907],[615.29,1.69432385],[615.19,1.20753104]],[[616.58,1.30043072],[616.6,0.95803357],[616.61,0.32435412],[617.8,1.20759453],[617.84,3.90241861]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629463059,[[614.39,0.29536647],[614.38,0.32553143],[614.33,1.69751957],[613.4,1.20791549],[613.21,1.44949859]],[[615.57,0.32490212],[616.43,1.30680038],[616.68,3.8685126],[616.89,1.20893928],[621.81,8.14857715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629507983,[[614.34,0.29543482],[614.32,1.69694014],[614.15,1.20791549],[613.96,1.44949859],[613.84,2.4661608]],[[615.92,1.60325757],[615.93,0.96185467],[615.94,0.32470695],[616.13,1.20893928],[616.32,3.91145264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629513786,[[614.33,0.29538342],[614.32,1.69694014],[614.31,1.20791549],[614.12,1.44949859],[614.0,2.4661608]],[[615.59,0.32489156],[615.6,1.3057898],[615.61,0.96185467],[616.27,1.20893928],[616.39,3.91716667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629572031,[[614.65,0.2953095],[614.54,0.32544667],[614.41,1.69717463],[613.94,1.20791549],[613.73,1.44949859]],[[615.72,0.32482297],[616.92,2.87837565],[616.98,1.20893928],[617.16,3.90476268],[617.71,6.07048756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629623968,[[614.64,0.29527619],[614.6,1.6972505],[614.54,0.32544667],[614.44,1.20791549],[614.22,1.44949859]],[[615.4,1.31069806],[615.42,0.96606839],[615.61,0.32488101],[616.47,1.20893928],[616.69,5.38267006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629629878,[[614.87,0.29526971],[614.85,1.20791549],[614.7,1.44949859],[614.61,2.4661608],[614.6,1.6972643]],[[615.49,1.31090566],[615.5,0.96617513],[615.61,0.32488101],[616.34,1.20893928],[616.48,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629677011,[[614.56,0.29539905],[614.55,1.69757478],[614.13,1.20791549],[613.91,1.44949859],[613.77,2.4661608]],[[615.23,1.30634662],[615.25,0.96290541],[615.56,0.3249074],[616.46,1.20893928],[616.69,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629741163,[[615.72,0.29453098],[615.71,0.32482824],[615.23,1.69299814],[614.91,1.20791549],[614.67,1.44949859]],[[616.73,1.28778075],[616.74,0.9487858],[616.77,0.32426998],[617.97,1.20893928],[618.21,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629751973,[[615.72,0.29433978],[615.71,0.32482824],[615.48,1.6932178],[614.99,1.20791549],[614.79,1.44949859]],[[616.77,0.32426998],[617.86,1.20893928],[618.05,1.45072714],[618.17,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629819630,[[616.36,0.29396637],[616.35,0.32449095],[616.31,1.6925041],[616.14,1.20791549],[615.89,1.44949859]],[[617.13,0.96330775],[617.4,0.32393909],[618.34,1.20893928],[618.45,3.9291293],[618.73,2.88992326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629872773,[[616.35,0.29389995],[616.34,1.69142783],[615.93,1.20791549],[615.69,1.44949859],[615.55,2.4661608]],[[617.02,0.522],[619.01,1.20893928],[619.08,3.91354796],[619.11,2.88225391],[619.25,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629911409,[[617.48,0.29282828],[617.44,0.32391811],[617.06,1.68908807],[615.97,1.20791549],[615.77,1.44949859]],[[618.55,1.27706633],[618.56,0.94050931],[618.58,0.32332115],[619.77,1.20893928],[619.96,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629942838,[[617.53,0.29228868],[617.52,0.32387614],[617.39,1.68875337],[617.13,1.20791549],[616.95,1.44949859]],[[618.54,2.23650203],[618.92,0.32314354],[619.49,1.20893928],[619.67,1.45072714],[631.54,14.50018858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738629966373,[[617.66,0.29193691],[617.64,1.68760002],[617.41,1.20791549],[617.18,1.44949859],[610.22,15.45136075]],[[618.91,1.30022944],[618.94,0.95871484],[618.95,0.32312787],[620.0,1.20893928],[620.08,3.89616685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630018305,[[617.71,0.29182206],[617.65,1.68885582],[617.04,1.20791549],[616.75,1.44949859],[616.57,2.4661608]],[[618.38,1.30310382],[618.4,0.9591889],[618.63,0.32329502],[619.82,1.20893928],[620.12,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630064553,[[617.73,0.29201256],[617.72,1.68742272],[617.11,1.20791549],[616.77,1.44949859],[616.56,2.4661608]],[[619.49,1.59999475],[619.5,0.322841],[619.51,0.95918338],[619.62,0.119],[620.63,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630098077,[[617.36,0.29256623],[617.35,2.01355228],[617.08,1.20791549],[616.88,1.44949859],[616.76,2.4661608]],[[618.47,1.29976195],[618.48,0.32337343],[618.78,0.119],[619.35,1.20893928],[625.84,9.66679239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630136102,[[616.79,0.29352023],[616.78,1.69133877],[616.1,1.20791549],[615.87,1.44949859],[615.73,2.4661608]],[[617.66,1.29622515],[617.69,0.95451424],[617.81,0.32372412],[618.95,1.20893928],[619.11,3.88874841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630183127,[[616.69,0.29429577],[616.68,1.6916745],[616.56,1.20791549],[616.36,1.44949859],[616.23,2.4661608]],[[617.46,1.30532146],[617.47,0.96129273],[617.66,0.32380273],[618.48,1.20893928],[618.68,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630250280,[[615.22,0.29507355],[615.2,1.69565853],[614.55,1.20791549],[614.29,1.44949859],[614.13,2.4661608]],[[616.33,1.28014523],[616.36,0.94309304],[616.43,0.32444884],[617.62,1.20893928],[617.88,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630300627,[[615.61,0.29485224],[615.6,0.32488628],[615.32,1.69393898],[614.75,1.20791549],[614.55,1.44949859]],[[616.58,1.28680058],[616.6,0.94802747],[616.61,0.32435412],[617.72,1.20893928],[617.86,3.86143363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630324142,[[615.19,0.2950283],[614.98,0.32521382],[614.69,1.20791549],[614.49,1.44949859],[608.33,9.65710047]],[[616.06,1.29141149],[616.08,0.95157177],[616.12,0.32461208],[617.21,1.20893928],[617.36,3.87423447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630357464,[[614.2,0.6210339],[613.74,1.69707807],[613.43,1.20791549],[613.24,1.44949859],[610.93,5.60559228]],[[615.3,0.32504469],[616.43,1.20893928],[616.62,1.45072714],[616.73,3.82593137],[616.74,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630417999,[[614.54,0.29530091],[614.53,0.32545197],[614.5,1.69712635],[613.93,1.20791549],[613.74,1.44949859]],[[615.77,1.28678605],[615.78,0.32479132],[615.79,0.9539463],[616.61,1.20893928],[616.79,3.88368033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630440809,[[614.51,0.29535881],[614.5,1.69712635],[614.26,1.20791549],[614.06,1.44949859],[613.94,2.4661608]],[[615.77,2.23712605],[616.34,1.20893928],[616.54,1.45072714],[616.64,2.86183891],[616.65,3.86402937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630504366,[[615.1,0.29495692],[615.09,1.69525928],[613.63,1.20791549],[613.39,1.44949859],[611.95,2.88188978]],[[616.21,1.6046613],[616.22,0.93043788],[616.4,0.32446463],[616.75,0.118],[617.83,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630534980,[[614.93,0.29519747],[614.92,1.69623708],[614.44,1.20791549],[614.27,1.44949859],[614.17,2.4661608]],[[615.73,1.28879095],[615.76,0.93675575],[615.78,0.118],[615.93,0.32471222],[616.53,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630581024,[[614.08,0.32569046],[613.96,1.20791549],[613.78,1.44949859],[613.68,2.4661608],[607.4,5.79094379]],[[615.21,2.23068612],[615.37,0.32500771],[615.59,0.117],[616.17,1.20893928],[616.3,3.87736562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630607738,[[614.74,0.29535709],[614.67,0.32537784],[614.45,1.69715393],[613.54,1.20791549],[613.19,1.44949859]],[[616.12,0.32461208],[616.13,1.59331865],[616.16,0.94158798],[616.65,0.117],[617.25,3.88354885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630631564,[[614.6,0.29530973],[614.59,1.69714014],[614.42,1.20791549],[614.25,1.44949859],[614.14,2.4661608]],[[615.42,1.29419046],[615.45,0.9406583],[615.54,0.117],[615.62,0.32487573],[616.34,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630688905,[[614.69,0.29542675],[614.68,1.69738158],[614.01,1.20791549],[613.79,1.44949859],[613.66,2.4661608]],[[615.31,1.29278136],[615.33,0.93971099],[615.46,0.116],[615.64,0.32486518],[616.43,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630727436,[[614.24,0.29561139],[614.23,1.69858289],[613.97,0.32574881],[613.56,1.20791549],[613.39,1.44949859]],[[615.02,1.2897676],[615.04,0.93760853],[615.17,0.116],[615.2,0.32509752],[615.91,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630794686,[[613.26,0.28182225],[613.23,0.3261419],[612.94,1.70024266],[612.28,1.20791549],[612.09,1.44949859]],[[614.7,1.28968021],[614.74,0.95491761],[614.76,0.32533021],[615.59,0.62410009],[615.6,3.86175677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630799400,[[613.32,0.32609404],[612.94,1.70024266],[612.05,1.20791549],[611.83,1.44949859]],[[614.48,1.28968021],[614.5,0.95491761],[614.51,0.32546256],[615.41,3.84190286],[615.42,2.83922514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630865064,[[613.8,0.2815604],[613.79,0.32584434],[613.76,1.69948153],[613.35,1.20791549],[613.18,1.44949859]],[[614.68,0.94944885],[615.02,0.126],[615.08,0.32516095],[615.46,1.20893928],[622.31,15.22822881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630914394,[[614.07,0.28153164],[614.05,0.32570637],[613.95,1.69883856],[613.86,1.20791549],[613.69,1.44949859]],[[614.95,1.296381],[614.98,0.9520993],[615.0,0.126],[615.06,0.32517152],[615.78,3.88952543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630959333,[[613.91,0.28164325],[613.9,0.32578595],[613.79,1.69853453],[613.33,1.20791549],[613.12,1.44949859]],[[615.61,0.32488101],[615.62,1.59112599],[615.66,0.9495974],[615.76,1.20893928],[615.79,0.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738630983844,[[614.01,0.28154795],[614.0,0.32573289],[613.93,1.69891458],[613.4,1.20791549],[613.19,1.44949859]],[[614.85,1.29531755],[614.86,0.95161794],[614.99,0.124],[615.1,0.32515038],[616.02,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631021864,[[614.12,0.28147916],[614.11,0.32567455],[613.95,1.20791549],[613.94,1.69830657],[606.76,5.79094379]],[[614.62,0.124],[615.1,0.32515038],[615.68,1.20893928],[615.83,1.45072714],[615.89,3.89774147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631077003,[[613.34,1.70077586],[612.51,0.28197825],[612.5,0.32653061],[612.42,1.20791549],[612.22,1.44949859]],[[614.41,1.28445013],[614.42,0.94373094],[614.46,0.32548904],[614.53,0.124],[615.06,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631101715,[[613.28,0.28190933],[613.27,1.70131632],[612.5,0.32653061],[612.31,1.20791549],[612.01,1.44949859]],[[614.07,1.29134566],[614.08,0.94891262],[614.1,0.124],[614.21,0.32562153],[615.36,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631131333,[[613.46,0.32601962],[613.45,0.28177873],[613.27,1.70042266],[613.12,1.20791549],[612.62,2.4661608]],[[615.2,0.32509752],[615.21,1.59434062],[615.24,0.95196191],[615.51,0.62403371],[615.62,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631172964,[[612.14,0.28228709],[612.13,0.32672798],[611.88,1.70354416],[611.31,1.20791549],[611.11,1.44949859]],[[613.29,1.27413376],[613.32,0.93915453],[614.18,0.32563743],[614.65,1.20893928],[614.82,0.62124887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631208493,[[611.93,0.32683476],[611.9,1.70455241],[611.08,1.20791549],[610.86,1.44949859],[571.64,39.78682263]],[[612.92,1.26712633],[612.93,0.93167587],[612.96,0.32628556],[613.45,1.1825899],[613.57,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631268739,[[611.82,0.28269606],[611.81,1.70469853],[611.51,1.20791549],[611.35,1.44949859],[611.25,2.4661608]],[[612.36,1.29223627],[612.37,0.94903154],[613.33,1.1825899],[613.42,1.20893928],[613.43,6.72582786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631292961,[[612.05,0.28255435],[612.04,0.32677602],[611.89,1.70453154],[611.59,1.20791549],[611.4,1.44949859]],[[612.89,1.2933808],[612.91,0.95120102],[613.13,0.32619509],[613.83,1.20893928],[620.31,5.74218723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631352919,[[612.08,0.28241975],[612.07,1.7039195],[611.73,1.20791549],[611.48,1.44949859],[611.33,2.4661608]],[[613.86,2.78345192],[613.87,0.95672655],[614.0,1.20893928],[614.25,1.45072714],[614.41,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631384138,[[612.27,0.28240558],[612.26,0.3266586],[612.19,1.70348856],[611.75,1.20791549],[611.47,1.44949859]],[[613.19,2.26273032],[613.42,0.32604088],[614.12,1.1825899],[614.27,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631407657,[[612.18,0.28251115],[612.17,1.70460807],[611.69,1.20791549],[611.64,0.32698973],[611.48,1.44949859]],[[613.11,1.30076371],[613.13,0.95732139],[613.29,0.32610999],[613.87,1.1825899],[614.17,3.90212714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631456899,[[612.31,0.28241485],[612.3,2.03000075],[611.97,1.20791549],[611.76,1.44949859],[611.64,2.4661608]],[[613.15,1.3010415],[613.19,0.95651793],[613.56,0.32596649],[613.66,1.1825899],[613.78,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631516640,[[613.19,0.28192374],[613.18,0.32616849],[612.91,1.70036035],[612.29,1.20791549],[609.71,4.92024571]],[[614.89,0.32526142],[614.9,1.57803132],[614.91,0.94184917],[615.26,4.46510609],[615.27,2.82554751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631531156,[[613.19,0.32616317],[613.03,1.70098369],[612.26,1.20791549],[612.07,1.44949859],[610.1,2.88944788]],[[614.11,2.22099589],[614.19,0.32563213],[614.6,1.20893928],[614.77,0.62721897],[622.62,10.3237543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631568773,[[612.3,0.32663726],[612.28,1.20791549],[612.06,1.44949859],[605.14,9.60198298],[600.11,8.64178468]],[[614.21,1.29947091],[614.22,0.95500226],[614.25,0.32560032],[614.76,1.20893928],[614.86,2.86560525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631636032,[[611.49,1.70646791],[610.8,0.32743942],[610.78,1.20791549],[610.56,1.44949859],[605.61,3.5649456]],[[612.03,1.27059667],[612.04,0.92994182],[612.76,0.32639206],[612.91,1.18980255],[613.21,3.85106862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631679385,[[610.41,0.28332159],[610.4,0.32765399],[610.0,1.70853449],[609.37,1.20791549],[609.2,1.44949859]],[[611.4,1.26508117],[611.42,0.93040625],[611.66,0.32697904],[611.94,1.18980255],[612.03,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631707502,[[610.77,0.28303739],[610.58,0.3275574],[610.53,1.20791549],[610.36,3.15754391],[610.26,2.4661608]],[[612.08,1.29017604],[612.1,0.94821258],[612.6,1.18980255],[612.69,1.20893928],[612.86,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631754339,[[609.79,0.28323165],[609.78,0.32798714],[609.31,1.20791549],[609.23,1.70945769],[597.37,23.04475908]],[[611.57,2.22064979],[611.73,0.32694162],[612.6,1.18980255],[612.71,0.62546908],[612.94,6.66254761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631786073,[[610.8,0.28322954],[610.79,0.32744478],[610.28,1.70708177],[609.94,1.20791549],[609.71,1.44949859]],[[612.06,1.61264504],[612.07,0.94713403],[612.75,4.49069007],[612.78,2.84420347],[612.79,1.18980255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631824304,[[610.86,0.28308601],[610.85,0.32741262],[610.13,1.70772402],[609.42,1.20791549],[609.21,1.44949859]],[[612.69,1.280007],[612.7,0.92756944],[612.76,0.32639206],[613.45,1.18980255],[613.55,0.62492354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631861033,[[611.35,1.70432284],[610.8,1.20791549],[603.39,15.36317277],[571.22,24.0049574]],[[613.14,1.26364809],[613.18,0.91632455],[613.36,1.18980255],[613.48,1.20893928],[620.52,15.23810504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631915874,[[612.25,0.28241701],[612.24,0.32666928],[611.88,1.70330096],[611.53,1.20791549],[611.29,1.44949859]],[[613.35,1.2897479],[613.37,0.93509196],[613.54,0.32597711],[614.12,1.18980255],[614.23,0.62703169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738631939689,[[612.55,0.32650395],[612.2,1.70332875],[611.87,1.20791549],[611.62,1.44949859],[611.47,2.4661608]],[[613.43,2.23988709],[613.54,0.32597711],[614.14,1.18980255],[614.27,0.62654525],[614.33,3.89500462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632007632,[[611.74,0.32693628],[611.67,1.70508832],[610.91,1.20791549],[610.72,1.44949859],[610.6,2.4661608]],[[612.93,1.3019815],[612.94,0.94431842],[612.95,0.32629088],[613.32,1.18980255],[613.43,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632051866,[[612.42,0.32657326],[612.16,1.70337044],[611.48,1.20791549],[611.24,1.44949859],[604.6,5.76118979]],[[613.28,1.29115486],[613.31,0.93615585],[613.44,0.32603025],[614.2,1.18980255],[620.64,5.71428939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632058077,[[612.43,0.28231311],[612.42,0.32657326],[612.26,1.70274535],[611.32,1.20791549],[610.98,1.44949859]],[[613.82,1.61663992],[613.83,0.93581052],[614.82,1.20893928],[615.13,4.49486717],[615.17,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632114217,[[612.63,0.32646132],[612.56,1.70300228],[611.85,1.20791549],[611.59,1.44949859],[611.43,2.4661608]],[[613.09,1.30027366],[613.1,0.94270412],[613.6,0.32594524],[614.47,1.20893928],[614.71,4.53084881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632171351,[[611.09,0.2826561],[611.08,0.32728938],[610.88,1.70540166],[610.43,1.20791549],[610.1,1.44949859]],[[612.61,1.29327017],[612.62,0.94368512],[613.08,0.3262217],[614.04,1.20371675],[614.22,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632190873,[[611.8,0.32690421],[611.36,1.70548524],[611.01,1.20791549],[610.76,1.44949859],[604.33,0.59633226]],[[612.98,1.29564617],[613.01,0.93964309],[613.08,0.3262217],[613.61,1.20371675],[613.75,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632242595,[[610.81,0.61067434],[610.18,1.70766815],[609.39,1.20791549],[609.21,1.44949859],[606.54,5.65930921]],[[611.84,1.27065439],[611.88,0.92200972],[611.98,0.32680806],[612.51,1.20371675],[612.6,0.62713269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632289743,[[611.45,0.28290962],[611.44,0.32709668],[611.26,1.7055758],[610.68,1.20791549],[610.46,1.44949859]],[[612.86,0.3263388],[612.87,2.52764319],[612.95,1.20371675],[613.07,1.20893928],[619.62,19.04764881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632338566,[[610.6,1.70754945],[609.44,1.20791549],[609.18,1.44949859],[609.03,2.4661608],[604.83,3.77013173]],[[611.77,1.29549773],[611.78,0.93954538],[612.63,1.20371675],[612.77,1.20893928],[612.81,2.82593648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632360991,[[610.63,0.28328645],[610.62,1.70815012],[609.82,1.20791549],[609.57,1.44949859],[609.41,2.4661608]],[[611.84,2.22305496],[612.14,1.20371675],[612.28,1.20893928],[612.54,1.45072714],[612.68,2.81042746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632408118,[[610.58,0.3275574],[610.27,1.70812916],[609.66,1.20791549],[609.41,1.44949859],[605.34,3.59210113]],[[611.46,1.29477222],[611.47,0.94094226],[611.78,0.3269149],[612.67,1.20371675],[612.8,0.62474084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632444240,[[610.91,0.2831883],[610.9,0.32738582],[610.68,1.70758436],[610.35,1.20791549],[610.15,1.44949859]],[[612.41,1.20371675],[612.52,1.20893928],[612.59,3.87171169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632478965,[[611.05,0.28311544],[611.04,1.70605658],[610.28,1.20791549],[610.09,1.44949859],[609.97,2.4661608]],[[612.03,1.2885659],[612.04,0.93514099],[612.27,0.32665327],[612.73,1.20371675],[612.92,3.85264628]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632521411,[[610.66,0.32751449],[610.37,1.70846459],[609.65,1.20791549],[609.36,1.44949859],[609.17,2.4661608]],[[611.67,1.28059991],[611.68,0.92927152],[611.87,0.32686681],[612.54,1.20371675],[612.7,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632549637,[[610.51,0.28335],[610.5,0.32760032],[610.4,1.70900995],[609.79,1.20791549],[609.54,1.44949859]],[[611.46,1.29205042],[611.47,0.93783779],[611.49,0.32706994],[612.3,1.20371675],[612.44,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632597361,[[610.95,0.28298682],[610.94,0.32736438],[610.6,1.70662133],[609.95,1.20791549],[609.75,1.44949859]],[[612.07,2.20655889],[613.46,1.20893928],[613.65,0.62074549],[613.66,3.82506527],[613.67,4.24095481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632626182,[[610.52,0.28326288],[610.51,0.32759496],[610.48,0.32761106],[610.29,1.70803833],[609.78,1.20791549]],[[611.81,1.27263175],[611.82,0.92338329],[611.97,0.3268134],[612.58,1.20371675],[612.7,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632710135,[[611.15,0.28255469],[611.14,0.32725725],[611.08,1.70715854],[610.22,1.20791549],[609.97,1.44949859]],[[612.16,1.28206517],[612.17,0.93023421],[612.27,0.32665327],[612.95,1.20371675],[612.98,0.62136232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632716442,[[611.28,0.3271823],[611.11,1.70662831],[610.83,1.20791549],[610.66,1.44949859],[610.56,2.4661608]],[[612.81,0.32636543],[612.82,1.28366119],[612.83,0.93137936],[612.88,1.20371675],[612.98,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632776388,[[611.53,0.32704855],[611.41,1.70631451],[610.37,1.20791549],[610.07,1.44949859],[609.89,2.4661608]],[[612.05,1.28673606],[612.08,0.930521],[612.65,0.32645066],[613.22,1.20371675],[613.38,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632826629,[[610.81,0.32743406],[610.73,1.70766117],[609.41,1.20791549],[609.21,1.44949859],[609.09,2.4661608]],[[611.61,2.21925922],[612.17,0.32670663],[612.82,4.46814674],[612.85,2.7905908],[619.02,15.24199867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632832130,[[610.69,1.70846459],[608.94,1.20791549],[608.67,1.44949859],[608.5,2.4661608],[608.24,2.4661608]],[[611.34,2.21925922],[612.17,0.32670663],[612.99,1.20371675],[613.13,4.44708767],[613.18,2.77138239]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632893185,[[610.87,0.28266364],[610.86,0.32740726],[610.61,1.70759832],[610.17,1.20791549],[609.96,1.44949859]],[[611.57,1.28137944],[611.59,0.92982973],[611.91,0.32684545],[612.37,1.20371675],[612.48,0.62269071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632941019,[[610.61,0.28280115],[610.59,0.32755203],[610.42,1.70784274],[609.75,1.20791549],[609.54,1.44949859]],[[611.75,1.28307931],[611.76,0.93108702],[611.83,0.32688818],[612.56,1.20371675],[612.65,4.48434643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738632954028,[[609.81,0.28302653],[609.8,0.32797638],[609.77,0.32799252],[609.63,1.70954866],[609.59,1.20791549]],[[611.57,0.32702715],[611.85,1.20371675],[611.94,0.62582932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633010888,[[609.87,0.28327903],[609.4,0.32819166],[609.38,1.20791549],[609.16,1.44949859],[607.32,5.78215444]],[[610.41,1.2834114],[610.43,0.93200978],[610.99,0.32733759],[611.42,1.20371675],[611.49,4.48875807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633056018,[[610.29,0.28292481],[610.28,0.32771842],[610.0,1.70858342],[609.74,1.20791549],[609.52,1.44949859]],[[611.82,1.2958958],[611.83,0.94059601],[611.85,0.3268775],[612.16,1.20371675],[612.28,1.20893928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633071330,[[610.67,0.28277614],[610.66,0.32751449],[610.36,1.70845061],[609.18,1.20791549],[608.93,1.44949859]],[[611.82,1.28551075],[611.83,0.93280168],[611.85,0.3268775],[612.79,1.20371675],[613.15,0.62799121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633126884,[[611.17,0.2825708],[611.16,1.70609143],[610.19,1.20791549],[610.0,1.44949859],[609.88,2.4661608]],[[612.33,1.28579191],[612.35,0.92966356],[612.54,0.32650928],[613.01,1.20371675],[613.04,0.62703558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633174529,[[612.42,0.28191874],[612.41,0.32657859],[611.63,1.70339823],[610.75,1.20791549],[604.14,5.78332909]],[[613.42,1.27845383],[613.45,0.92705388],[613.61,0.32593992],[614.58,1.83283957],[614.59,3.84120847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633219363,[[612.8,0.32637075],[612.78,0.28162994],[612.4,1.70203054],[610.94,1.20791549],[606.58,3.70362687]],[[621.58,15.24199867],[621.63,9.52383316],[623.95,17.07160415],[623.96,7.48924693],[634.63,23.8095391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633246587,[[613.22,0.28159358],[613.21,0.32615254],[612.88,1.70092826],[612.12,1.20791549],[611.9,1.44949859]],[[614.05,1.27946112],[614.39,0.32552613],[615.06,1.45072714],[615.16,4.46795311],[616.21,3.90170494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633282301,[[612.91,0.28170163],[612.89,0.32632283],[612.79,1.70157975],[612.05,1.20791549],[611.77,1.44949859]],[[614.05,2.2425104],[614.12,0.32566925],[615.12,1.20550386],[615.29,0.63010867],[626.57,14.2857234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633320829,[[612.24,0.32666928],[611.65,1.20791549],[611.36,1.44949859],[611.18,2.4661608],[604.82,5.78332909]],[[613.53,1.29657543],[613.56,0.94003746],[613.81,0.32583372],[614.72,1.20550386],[615.0,4.51485435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633368168,[[611.34,0.28239137],[611.33,0.32715554],[611.32,1.70572906],[610.26,1.20791549],[609.97,1.44949859]],[[612.74,1.2850555],[612.76,0.93039642],[612.8,0.32637075],[613.7,1.20550386],[613.94,0.62760178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633405985,[[612.02,0.28194748],[611.97,0.3268134],[611.34,1.20791549],[611.09,1.44949859],[599.39,14.4029744]],[[613.41,1.29453851],[613.42,0.93892694],[613.46,0.32601962],[614.67,0.62945212],[614.68,4.02579107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633479533,[[612.11,0.28211392],[612.1,0.32674399],[612.05,1.70436458],[611.25,1.20791549],[610.98,1.44949859]],[[612.99,1.29413548],[613.01,0.93870266],[613.1,0.32621105],[613.97,1.20550386],[614.23,0.6293576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633485233,[[612.1,0.32674399],[612.05,1.70436458],[611.43,1.20791549],[611.19,1.44949859],[611.04,2.4661608]],[[612.75,0.93870266],[613.1,0.32621105],[613.8,1.20550386],[614.04,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633553188,[[611.31,0.2825234],[611.3,0.3271716],[610.91,1.70596598],[610.24,1.20791549],[610.02,1.44949859]],[[612.27,1.2808854],[612.29,0.92932183],[612.65,0.32645066],[613.27,4.49746646],[613.36,1.20550386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633596927,[[611.6,0.32701111],[611.1,1.70556883],[610.81,1.20791549],[610.6,1.44949859],[610.47,2.4661608]],[[612.21,1.29966202],[612.22,0.94178287],[612.87,0.32633348],[613.67,1.20550386],[613.85,0.62927815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633626951,[[610.57,0.28262344],[610.56,0.32756813],[610.38,1.20791549],[610.14,1.44949859],[610.0,2.4661608]],[[611.73,1.29874272],[611.74,0.94172713],[612.63,0.32646132],[612.99,0.92877111],[613.0,2.82568719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633667178,[[610.68,0.28282085],[610.67,0.32750912],[610.6,1.70804532],[609.93,1.20791549],[609.74,1.44949859]],[[611.61,1.28895436],[611.63,0.9358407],[611.67,0.32697369],[612.19,1.20550386],[612.5,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633712104,[[610.89,0.28270131],[610.88,0.32739654],[610.46,1.70717947],[610.1,1.20791549],[609.91,1.44949859]],[[611.96,1.29469762],[611.97,0.94386631],[611.98,0.32680806],[613.13,0.62894088],[613.14,3.89855027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633732012,[[610.97,0.28261513],[610.96,0.32735367],[610.77,1.70727021],[610.46,1.20791549],[610.28,1.44949859]],[[611.93,2.22764001],[611.98,0.32680806],[612.66,1.20550386],[612.84,1.45072714],[612.95,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633781451,[[610.28,1.70926178],[610.23,0.32774527],[609.57,1.20791549],[609.37,1.44949859],[604.49,7.37351997]],[[611.18,1.29604794],[611.19,0.94099608],[611.38,0.32712879],[611.91,1.20550386],[612.1,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633827992,[[609.03,0.28334362],[609.02,0.32839644],[608.72,1.7112019],[608.23,1.20791549],[608.0,1.44949859]],[[610.24,1.28262262],[610.32,0.32769694],[611.66,1.20550386],[611.75,0.628318],[615.93,7.68966435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633876529,[[609.26,0.28343579],[609.25,0.32827246],[609.01,1.71174901],[608.76,1.20791549],[608.55,1.44949859]],[[610.31,1.29484345],[610.33,0.94292086],[610.47,0.32761642],[611.28,0.63138344],[611.29,3.90492323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633898052,[[609.28,0.28349591],[609.27,0.32826169],[609.18,1.71222626],[609.05,1.20791549],[608.9,1.44949859]],[[609.89,1.30290624],[610.47,0.32761642],[610.8,1.20550386],[610.96,1.45072714],[611.05,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633950189,[[609.39,0.28330253],[609.37,0.32820782],[609.21,1.71111075],[609.04,1.20791549],[608.81,1.44949859]],[[610.64,2.25245507],[610.78,0.32745014],[611.79,4.54813136],[611.82,2.84652346],[611.93,1.20550386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738633967704,[[609.42,0.28335672],[609.41,0.32818627],[609.35,1.71167885],[608.92,1.20791549],[608.72,1.44949859]],[[610.27,1.30211015],[610.3,0.94550492],[610.53,0.32758423],[611.34,0.63199506],[611.35,3.90757455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634013333,[[609.54,0.28335203],[609.53,0.32812166],[609.43,1.71134916],[609.16,1.20791549],[609.02,1.44949859]],[[610.47,0.32761642],[611.02,1.20550386],[611.17,1.45072714],[611.25,0.63130343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634057876,[[609.51,0.28306891],[609.5,0.32813781],[609.35,1.71115983],[608.97,1.20791549],[608.77,1.44949859]],[[610.44,1.30539569],[610.46,0.94794646],[610.83,0.32742334],[611.52,1.20550386],[611.63,0.63150201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634085984,[[609.65,0.28310838],[609.64,0.32806246],[609.55,1.71151048],[609.19,1.20791549],[608.99,1.44949859]],[[610.61,1.30179747],[610.62,0.94534863],[610.66,0.32751449],[611.13,1.20550386],[611.3,0.63136209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634132727,[[609.55,1.71095651],[608.89,1.20791549],[608.66,1.44949859],[608.51,2.4661608],[608.29,2.4661608]],[[610.67,1.63346148],[610.7,0.94974635],[611.44,1.20550386],[618.33,0.59148565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634204781,[[609.71,0.28298195],[609.7,0.32803017],[609.46,1.71058506],[609.23,1.20791549],[609.06,1.44949859]],[[610.96,1.63092507],[610.97,0.94649315],[611.53,1.20550386],[611.61,0.63019112],[611.62,3.91199612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634243400,[[609.88,0.2829893],[609.87,0.32793874],[609.44,1.20791549],[609.25,1.44949859]],[[610.93,1.30125575],[610.94,0.32736438],[611.39,1.20550386],[611.56,4.53314527],[616.04,7.80753455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634278518,[[609.98,0.2828791],[609.97,0.32788497],[609.89,1.70991266],[609.39,1.20791549],[609.13,1.44949859]],[[610.8,1.30591889],[610.83,0.9481105],[611.13,0.32726261],[612.13,1.20550386],[612.34,0.63147952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634312545,[[610.23,0.28280286],[610.22,0.32775064],[610.12,1.70940171],[609.9,1.20791549],[609.73,1.44949859]],[[611.67,1.20550386],[611.84,1.45072714],[611.93,2.84641652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634359074,[[610.29,0.2824559],[610.28,0.32771842],[610.15,1.70870227],[609.67,1.20791549],[609.39,1.44949859]],[[611.7,1.31755022],[611.71,0.32695231],[611.75,0.95640631],[612.33,1.20550386],[612.6,0.63644522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634384090,[[610.45,0.28265513],[610.44,0.32763252],[610.26,1.7088491],[609.93,1.20791549],[609.72,1.44949859]],[[611.25,1.31280662],[611.28,0.95290104],[611.44,0.32709668],[612.24,1.20550386],[612.39,0.6359845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634428027,[[611.32,0.28165932],[611.29,0.32717695],[611.02,1.70667713],[610.17,1.20791549],[609.99,1.44949859]],[[612.04,1.29621077],[612.32,0.3266266],[612.89,1.20550386],[613.06,0.63563385],[613.16,2.82453833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634450943,[[611.16,1.70685152],[610.61,1.20791549],[610.43,1.44949859],[610.31,2.4661608],[610.14,2.4661608]],[[612.07,1.30645824],[612.08,0.94813981],[612.12,0.32673332],[612.62,1.20550386],[612.79,4.56534683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634486559,[[611.0,0.32733224],[610.73,1.70711667],[610.16,1.20791549],[609.86,1.44949859],[609.68,2.4661608]],[[611.98,1.31246557],[612.01,0.95058234],[612.22,0.32667995],[613.31,1.20550386],[613.34,0.63564832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634542898,[[610.88,0.32739654],[610.87,0.28241465],[610.59,1.70722135],[610.13,1.20791549],[609.86,1.44949859]],[[612.08,1.31116495],[612.09,0.95138034],[612.12,0.32673332],[613.15,1.20550386],[613.4,0.63476627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634603040,[[610.89,0.28244437],[610.88,0.32739654],[610.84,1.70787767],[610.29,1.20791549],[610.06,1.44949859]],[[611.91,2.26324649],[611.93,0.32683476],[612.55,1.20550386],[612.77,1.45072714],[612.9,0.63268981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634614554,[[610.55,0.2826277],[610.54,1.70869528],[609.96,1.20791549],[609.75,1.44949859],[609.62,2.4661608]],[[611.36,1.31151689],[611.4,0.9517296],[611.83,0.32688818],[612.33,1.20550386],[612.37,0.63261116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634661186,[[610.21,0.28282154],[610.2,0.32776138],[610.13,1.70928276],[610.07,1.20791549],[609.9,1.44949859]],[[611.19,2.24746643],[611.29,0.32717695],[611.9,1.20550386],[612.06,0.63260634],[618.04,15.24199867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634709321,[[610.51,0.28253845],[610.5,0.32760032],[610.46,1.70851352],[609.88,1.20791549],[609.68,1.44949859]],[[611.44,1.30474621],[611.45,0.94434613],[611.59,0.32701646],[612.59,1.20550386],[612.63,0.63419429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634732331,[[609.89,0.32792798],[609.87,1.20791549],[609.62,1.44949859]],[[611.55,1.30495462],[611.56,1.2742991],[611.57,0.32702715],[612.33,1.20550386],[612.47,0.63250085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634798195,[[609.15,0.28319744],[609.14,1.71256331],[608.27,1.20791549],[607.98,1.44949859],[607.81,2.4661608]],[[610.1,0.32781511],[611.2,1.20550386],[611.49,1.45072714],[611.62,4.51231723],[611.66,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634818207,[[609.33,0.28317481],[609.32,0.32823475],[609.23,1.71179813],[608.84,1.20791549],[608.65,1.44949859]],[[610.43,1.30019043],[610.46,0.94328236],[610.48,0.32761106],[611.23,1.20550386],[615.84,7.81761845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634892365,[[608.24,0.28366407],[608.23,0.32882297],[608.22,1.71501791],[607.73,1.20791549],[607.47,1.44949859]],[[609.25,0.32827246],[610.52,1.20550386],[610.69,4.525978],[610.7,2.82494537],[610.77,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634931386,[[608.64,0.28341839],[608.63,0.32860687],[608.47,1.71339947],[608.44,1.20791549],[608.27,1.44949859]],[[610.12,0.32780436],[610.13,1.31178527],[610.62,0.63448978],[610.7,4.06549028],[610.87,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738634960800,[[608.81,0.28349506],[608.8,0.32851511],[608.69,1.71333621],[608.19,1.20791549],[607.95,1.44949859]],[[609.68,1.30265482],[609.85,0.32794949],[610.61,1.20550386],[610.86,1.45072714],[610.92,4.54139667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635006337,[[608.27,0.612433],[607.84,1.20791549],[607.6,1.44949859],[605.71,5.78083627],[601.18,5.78332909]],[[609.3,1.30318951],[609.31,0.32824014],[610.49,1.20550386],[610.59,4.53994592],[610.63,2.83884961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635037861,[[607.94,0.28336069],[607.93,0.32898524],[607.83,1.71567318],[606.9,1.20791549],[606.67,1.44949859]],[[609.06,1.30035858],[609.17,0.32831557],[610.11,1.20957224],[610.22,0.63433882],[610.24,4.03907019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635078094,[[607.81,0.28349244],[607.8,1.71630075],[607.27,1.20791549],[607.05,1.44949859],[606.91,2.4661608]],[[608.39,1.29828231],[608.95,0.32843418],[609.37,1.20957224],[609.49,1.20550386],[609.69,0.63343469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635101917,[[607.76,0.28343931],[607.74,0.32908809],[607.7,1.71644889],[607.33,1.20791549],[607.1,1.44949859]],[[608.77,0.3285313],[609.51,1.20957224],[609.63,1.20550386],[609.74,0.63420198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635141536,[[608.34,0.28309763],[608.33,0.32876892],[608.13,1.71470102],[607.18,1.20791549],[606.93,2.96673156]],[[609.61,1.62411269],[610.58,1.20550386],[610.75,4.52247391],[610.78,2.83559717],[616.83,9.52383316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635192494,[[607.72,0.28324614],[607.71,0.32910434],[607.6,1.71551813],[607.36,1.20791549],[607.09,1.44949859]],[[609.0,1.3058605],[609.9,0.32792261],[610.42,4.55030541],[610.49,2.84523691],[610.63,1.20550386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635216005,[[608.07,0.28339928],[608.06,0.3289149],[607.83,1.7152715],[607.19,1.20791549],[606.93,1.44949859]],[[609.15,1.30088454],[609.2,0.3282994],[610.38,7.38278214],[610.41,1.20550386],[616.42,5.71818302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635264334,[[608.59,0.32862846],[608.44,1.71403944],[607.9,1.20791549],[607.71,1.44949859],[607.59,2.4661608]],[[609.62,1.30300943],[609.64,0.32806246],[610.22,1.20550386],[610.42,1.45072714],[610.54,2.46825104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635327375,[[607.99,1.71548289],[607.42,0.28333685],[607.41,1.20791549],[607.19,3.00011093],[607.18,1.44949859]],[[609.1,1.31203087],[609.39,0.32819704],[609.79,1.21325758],[609.92,1.20550386],[610.0,0.63419464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635360809,[[607.4,0.2835905],[607.39,0.32927772],[607.02,1.71711938],[606.72,1.20791549],[606.51,2.96851079]],[[608.34,1.29162609],[608.68,0.32857987],[609.24,1.21325758],[609.36,1.20550386],[609.53,0.63309687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635379815,[[607.19,0.28375968],[607.18,0.32939161],[607.17,1.71738067],[606.28,1.20791549],[606.04,1.44949859]],[[608.4,1.62147161],[609.03,1.21325758],[609.16,1.20550386],[609.28,0.63265976],[609.29,3.87787178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635444662,[[607.7,0.32910975],[607.44,1.71574367],[606.81,1.20791549],[606.6,1.44949859],[606.47,2.4661608]],[[608.55,1.29890363],[608.76,0.32853669],[609.57,1.21325758],[609.69,1.20550386],[616.02,5.71818302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635468177,[[607.85,0.28356676],[607.67,1.71663234],[607.49,1.20791549],[607.35,1.44949859],[604.69,2.96812392]],[[608.66,1.29661371],[608.96,0.32842879],[608.97,1.21325758],[609.05,1.20550386],[609.17,0.63248207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635496891,[[607.98,0.28344985],[607.97,0.3289636],[607.81,1.7154688],[607.29,1.20791549],[607.07,2.99859438]],[[608.85,1.30607361],[609.18,0.32831018],[609.72,1.21325758],[609.85,1.20550386],[609.88,4.54485827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635562960,[[607.83,0.28347431],[607.82,0.32904478],[607.73,1.71623021],[607.34,1.20791549],[602.87,6.00012719]],[[608.68,1.30888221],[608.82,0.32850431],[609.39,1.21325758],[609.51,1.20550386],[609.7,0.63326932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635614691,[[607.8,0.2833394],[607.79,0.32906102],[607.58,1.71575072],[607.26,1.20791549],[607.06,1.44949859]],[[608.9,1.29934206],[609.49,0.3281432],[609.84,1.21130958],[609.95,1.20550386],[610.05,0.63554822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635632707,[[607.18,0.28361837],[607.17,0.32939703],[606.55,1.71741598],[605.86,1.20791549],[605.62,2.96736929]],[[608.75,1.2959502],[608.83,0.32849892],[609.86,1.21130958],[610.0,1.20550386],[610.22,3.45074836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635690046,[[607.27,0.32934279],[607.1,1.71826396],[606.36,1.20791549],[606.12,1.44949859],[605.97,2.4661608]],[[608.55,1.63085701],[608.56,0.32864466],[608.99,1.21130958],[609.12,1.20550386],[609.35,4.54124499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635726078,[[607.53,0.2836558],[607.52,0.32920726],[607.39,1.71698524],[606.56,1.20791549],[606.34,1.44949859]],[[609.0,1.60405058],[609.01,0.32840183],[609.5,1.21130958],[609.61,0.63530484],[609.62,3.9057375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635749991,[[607.79,0.32906102],[607.64,1.71635013],[607.0,1.20791549],[606.78,1.44949859],[602.09,0.01660881]],[[608.84,0.32849352],[609.5,1.21130958],[609.63,1.20550386],[609.98,3.9135936],[616.06,5.71818302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635797431,[[608.0,1.7154688],[607.08,1.20791549],[606.83,1.44949859],[606.67,2.4661608],[601.77,7.45953545]],[[609.42,0.32818089],[609.43,1.30522083],[609.77,1.21209232],[609.91,1.20550386],[610.15,4.54337387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635822446,[[608.24,0.32881757],[608.09,1.71499678],[607.69,1.20791549],[607.47,1.44949859],[607.33,2.4661608]],[[609.98,1.60674545],[609.99,0.32787422],[610.01,1.20550386],[610.23,1.45072714],[610.34,0.63343327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635868182,[[608.34,1.71463061],[607.63,1.20791549],[607.4,1.44949859],[607.26,2.4661608],[607.05,2.4661608]],[[609.32,1.30139522],[609.37,0.32820782],[609.99,1.20550386],[610.22,1.45072714],[610.34,4.53543301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635903707,[[607.9,0.32900148],[607.74,1.71670997],[607.28,1.20791549],[607.06,1.44949859],[606.93,2.4661608]],[[608.52,1.30095768],[609.08,0.32836409],[609.56,1.20753417],[609.68,1.20550386],[609.86,0.63154404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738635979776,[[607.75,0.2831707],[607.74,0.32908809],[607.43,1.71596928],[606.92,1.20791549],[604.82,5.77297892]],[[608.7,1.29069622],[609.94,1.20753417],[610.06,0.62896368],[610.07,1.20550386],[610.1,3.8726458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636019313,[[606.42,0.32980442],[606.4,1.20791549],[606.12,2.99397433],[600.27,2.33388648],[597.8,7.04070893]],[[607.93,1.28759277],[608.48,0.32868787],[609.22,1.20753417],[609.38,1.20550386],[609.63,0.62999875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636032214,[[607.13,0.28343468],[607.12,0.32942416],[606.73,1.71803068],[606.63,1.20791549],[606.44,1.44949859]],[[608.03,1.2940714],[608.39,0.3287365],[608.81,1.20753417],[608.92,1.20550386],[608.98,0.63157209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636095963,[[607.49,0.32922352],[607.48,0.28331723],[607.25,1.7166888],[606.96,1.20791549],[606.73,1.44949859]],[[608.76,1.62996269],[609.24,1.20753417],[609.35,4.53076731],[609.36,2.83885645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636124190,[[607.65,0.28322036],[607.64,0.32914225],[607.48,1.71649122],[607.12,1.20791549],[594.96,14.4029744]],[[608.59,1.2963797],[608.72,0.32855828],[609.13,1.20753417],[609.25,1.20550386],[615.87,5.71818302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636167018,[[607.56,0.32918559],[607.55,1.71718999]],[[608.14,1.30335526],[608.62,0.32861227],[608.82,1.20753417],[608.91,1.20550386],[610.3,1.62414635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636213834,[[607.0,0.28317678],[606.99,0.32949471],[606.88,1.20791549],[606.67,1.71756432],[606.62,1.44949859]],[[608.54,1.3027673],[608.68,0.32857987],[609.52,1.20753417],[609.66,1.20550386],[609.82,0.6331917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636231162,[[607.54,0.32919643],[607.11,1.7169923],[607.05,1.20791549],[606.86,3.00158783],[600.19,9.60198298]],[[608.14,1.30557355],[608.68,0.32857987],[609.09,1.20753417],[609.21,1.20550386],[610.45,6.09305494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636283285,[[608.1,0.28305471],[608.09,0.32889868],[607.68,1.71615263],[607.46,1.20791549],[607.32,2.97966761]],[[609.59,1.29626237],[609.68,0.32804093],[610.14,1.20550386],[610.29,1.45072714],[610.35,0.63376052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636345622,[[607.69,0.32911517],[607.68,0.28303439],[607.36,1.71606095],[607.06,1.20791549],[606.85,1.44949859]],[[608.6,1.29627117],[609.31,0.32824014],[609.74,1.20552817],[609.86,1.20550386],[610.0,0.63485024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636376649,[[608.03,0.28297945],[608.02,0.32893654],[607.84,1.71560975],[607.66,1.20791549],[607.47,1.44949859]],[[608.65,1.30056046],[609.14,0.32833174],[609.41,1.20552817],[609.52,1.20550386],[609.67,3.91531376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636399861,[[608.47,0.28267751],[608.46,0.32869868],[608.05,1.71444759],[608.02,1.20791549],[607.86,1.44949859]],[[609.58,1.30549062],[609.7,0.32803017],[610.37,0.63521419],[610.38,2.84810187],[610.39,3.92261261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636451197,[[608.7,0.32856908],[608.64,1.71429979],[608.03,1.20791549],[607.77,1.44949859],[607.61,2.4661608]],[[609.54,1.31134657],[609.7,0.32803017],[610.44,1.20550386],[610.71,1.45072714],[610.86,4.57095353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636470308,[[608.89,0.32846655],[608.74,1.71334323],[608.36,1.20791549],[608.16,1.44949859],[602.99,3.7197175]],[[610.34,1.61252232],[610.35,0.32768083],[610.62,2.86075534],[616.94,5.71818302],[622.26,22.85715748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636517445,[[608.45,0.28275043],[608.44,0.32870948],[608.4,1.71445463],[607.95,1.20791549],[607.74,1.44949859]],[[609.06,1.30997413],[610.06,0.3278366],[610.26,1.20550386],[610.28,4.56734704],[610.29,2.85494232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636555377,[[608.29,0.28283348],[608.27,0.32880135],[607.87,1.71478551],[607.77,1.20791549],[607.61,1.44949859]],[[609.03,1.30776763],[609.37,0.32820782],[609.94,1.20550386],[610.04,4.56646745],[622.41,1.18297131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636628937,[[607.93,0.28236867],[607.92,0.32899065],[607.77,1.71587057],[607.41,1.20791549],[607.21,1.44949859]],[[608.59,1.3154266],[609.03,0.32839104],[609.37,1.21987802],[609.48,1.20550386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636632532,[[607.95,0.282333],[607.94,0.32897983],[607.84,1.71607505],[607.58,1.20791549],[607.37,1.44949859]],[[608.99,1.31540179],[609.03,0.32839104],[609.54,1.21987802],[609.66,1.20550386],[616.02,9.52381565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636700181,[[607.88,0.28237279],[607.87,0.32901771],[607.86,1.71616673],[607.65,1.20791549],[607.47,1.44949859]],[[608.91,1.3151259],[609.12,0.32834252],[609.34,1.21987802],[609.44,1.20550386],[609.53,3.50639234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636746409,[[607.93,2.04498978],[607.38,1.20791549],[607.17,1.44949859],[607.03,2.4661608],[606.83,2.4661608]],[[608.27,1.31729226],[609.11,0.32834791],[609.2,1.21987802],[609.32,1.20550386],[609.37,3.95402728]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636778338,[[606.9,0.28281007],[606.89,0.32954901],[606.82,1.71867412],[605.26,1.20791549],[604.99,2.95953929]],[[608.01,1.29070188],[608.02,0.32893654],[609.23,1.21987802],[609.26,4.5158874],[609.3,2.82077621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636815259,[[605.64,0.28327998],[605.63,0.33023463],[605.62,1.72124559],[605.61,1.20791549],[605.4,1.44949859]],[[607.25,1.29405273],[607.27,0.32934279],[608.28,1.21987802],[608.39,1.20550386],[608.53,0.637235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636860492,[[606.59,0.28298923],[606.58,0.32971743],[606.34,1.71959415],[605.93,1.20791549],[605.71,1.44949859]],[[608.16,0.32886082],[608.29,1.21987802],[608.4,1.20550386],[608.46,4.54710989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636882411,[[606.84,0.28293235],[606.82,0.32958702],[606.61,1.71889342],[606.3,1.20791549],[606.14,1.44949859]],[[608.22,1.6075394],[608.23,0.32882297],[608.28,1.21987802],[608.36,1.20550386],[608.49,0.63761247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636928843,[[606.64,1.71979244],[606.05,1.20791549],[605.85,1.44949859],[605.73,2.4661608],[599.19,5.78332909]],[[607.27,1.3091647],[607.81,0.32905019],[608.12,1.21987802],[608.22,1.20550386],[608.35,4.56280006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738636955572,[[606.48,0.28309359],[606.47,1.72029545],[605.98,1.20791549],[605.78,1.44949859],[605.66,2.4661608]],[[607.21,1.30507922],[607.54,0.32919643],[608.04,1.21987802],[608.15,1.20550386],[608.33,4.55045207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637000710,[[606.65,0.28296498],[606.64,0.32968482],[606.56,1.71956583],[606.14,1.20791549],[605.93,1.44949859]],[[607.37,1.30742426],[607.61,0.3291585],[608.3,1.21987802],[608.42,1.20550386],[614.87,9.52381565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637046539,[[606.81,0.28292684],[606.8,0.32959789],[606.74,1.71927557],[606.58,1.20791549],[606.4,1.44949859]],[[607.71,1.31014241],[607.9,0.32900148],[608.14,1.21987802],[608.24,1.20550386],[608.41,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637103087,[[606.27,0.32988602]],[[607.39,0.32927772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637117293,[[606.24,0.28317541],[606.23,1.72099023],[605.91,1.20791549],[605.72,1.44949859],[605.61,2.4661608]],[[606.9,1.29715837],[607.35,0.32929941],[607.82,1.21987802],[607.93,1.20550386],[607.95,3.89824065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637162734,[[605.75,0.33016921],[605.73,1.72129526],[605.05,1.20791549],[604.85,1.44949859],[600.19,7.67040419]],[[606.63,1.30220341],[607.03,0.329473],[607.53,1.21987802],[607.64,1.20550386],[607.83,0.63326119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637207173,[[605.63,0.33023463],[605.42,1.72256619],[605.16,1.20791549],[604.96,1.44949859],[604.64,2.4661608]],[[606.28,1.29577021],[606.75,0.32962505],[607.14,1.21987802],[607.25,1.20550386],[607.45,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637232788,[[605.56,0.28348449],[605.55,0.33027825],[605.51,1.72247383],[605.17,1.20791549],[604.96,1.44949859]],[[606.48,1.30123723],[606.69,0.32965765],[607.16,1.21987802],[607.27,1.20550386],[611.43,7.8131912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637282816,[[606.27,0.28318581],[606.26,0.32989146],[606.04,1.72060023],[605.79,1.20791549],[605.61,1.44949859]],[[607.62,1.29035492],[607.63,1.21987802],[607.73,1.20550386],[607.91,1.45072714],[614.94,9.62889796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637345270,[[606.41,0.32980986],[606.36,1.72000494],[605.98,1.20791549],[605.8,1.44949859],[599.02,5.86829941]],[[607.18,1.30302429],[607.6,0.32916392],[607.93,1.21987802],[608.03,1.20550386],[608.18,0.63471815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637390719,[[606.04,0.28355514],[606.03,1.72120303],[605.84,0.33012016],[605.68,1.20791549],[605.54,1.44949859]],[[607.02,0.32947843],[607.4,1.21987802],[607.48,1.20550386],[614.23,9.62889796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637430034,[[605.48,0.28380903],[605.47,0.33032189],[605.41,1.72260172],[604.91,1.20791549],[604.73,1.44949859]],[[606.24,1.30294335],[606.99,0.32949471],[607.3,1.21987802],[607.39,1.20550386],[607.49,0.6333428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637462761,[[604.51,1.20791549],[604.25,1.44949859],[604.1,2.4661608],[603.85,2.4661608],[602.05,2.97991855]],[[605.92,1.30055281],[606.66,0.32967395],[606.94,1.21987802],[607.08,1.20550386],[607.31,3.90110794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637507893,[[605.3,0.28393022],[605.29,0.33042012],[605.14,1.72329126],[604.86,1.20791549],[604.63,1.44949859]],[[606.0,1.30499415],[606.31,0.32986426],[606.9,1.21987802],[607.03,1.20550386],[607.22,4.55228657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637548818,[[605.22,1.72377497],[604.72,1.20791549],[604.52,1.44949859],[604.4,2.4661608],[600.25,3.84517923]],[[606.04,1.30815733],[606.26,0.32989146],[606.6,1.21987802],[606.71,1.20550386],[606.84,0.63656363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637580036,[[605.29,0.28393167],[605.28,0.33042558],[605.26,1.72341927],[605.01,1.20791549],[604.86,1.44949859]],[[606.25,1.31083803],[606.26,0.32989146],[606.55,1.21987802],[606.64,1.20550386],[606.74,0.63747576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637611574,[[605.32,0.33040375],[605.29,1.72335526],[604.8,1.20791549],[604.58,1.44949859],[602.17,3.00017346]],[[606.42,1.31448116],[606.45,0.32978811],[606.72,1.21987802],[606.84,1.20550386],[607.03,3.94336682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637650099,[[605.0,0.33057851],[604.79,1.72394576],[604.27,1.20791549],[604.01,1.44949859],[603.86,2.4661608]],[[605.64,1.30726451],[606.26,0.32989146],[606.6,1.21987802],[606.74,1.20550386],[606.99,1.45072714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637697138,[[604.57,0.28427655],[604.56,0.3308191],[604.28,1.7255414],[604.08,1.20791549],[603.85,1.44949859]],[[605.77,1.63622129],[606.14,1.21987802],[606.26,1.20550386],[606.48,0.63686745],[610.59,4.94425145]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637756482,[[604.35,0.33093406],[604.31,1.72604778],[603.56,1.23407542],[603.32,1.48089051],[602.96,2.51957066]],[[605.07,1.30617323],[605.38,0.330371],[606.14,1.2180254],[606.26,1.2180254],[606.46,0.63735602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637766289,[[604.36,0.28438197],[604.35,0.33093406],[603.63,1.23407542],[603.41,1.48089051],[603.28,2.51957066]],[[605.06,1.305676],[605.38,0.330371],[605.93,1.2180254],[606.05,1.2180254],[606.25,0.63735576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637812725,[[604.58,0.33080816],[604.45,1.72579812],[604.14,1.23407542],[603.94,1.48089051]],[[605.32,1.31251691],[605.75,0.33016921],[606.1,1.2180254],[606.21,1.2180254],[606.37,0.63756835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637874168,[[602.82,0.33177399],[602.73,0.28488005],[602.24,1.23407542],[602.01,1.48089051],[600.04,4.63456706]],[[604.79,1.5884807],[604.83,0.33067142],[605.09,1.2180254],[605.22,1.2180254],[605.42,4.48861135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637882169,[[602.86,0.28492248],[602.85,0.33175748],[602.38,1.23407542],[602.14,1.48089051],[602.0,2.51957066]],[[604.41,1.28774572],[604.66,0.33076439],[605.03,1.2180254],[605.16,1.2180254],[605.37,0.63471929]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637927216,[[603.68,0.28467183],[603.67,0.33130683],[603.13,1.23407542],[602.92,1.48089051],[602.8,2.51957066]],[[604.96,1.30506474],[604.97,0.3305949],[605.38,1.2180254],[605.49,1.2180254],[605.51,4.5482311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738637979271,[[603.33,0.28477132],[603.32,0.33149903],[603.17,1.23407542],[602.96,1.48089051],[602.84,2.51957066]],[[604.26,1.30371677],[604.85,0.33066049],[605.27,1.2180254],[605.38,1.2180254],[605.54,0.63567025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638038113,[[603.93,0.28458253],[603.92,0.33116969],[603.02,1.23407542],[602.86,1.48089051],[602.76,2.51957066]],[[605.08,1.29687507],[605.17,0.33048564],[605.71,1.2180254],[605.8,1.2180254],[605.94,0.63629915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638053728,[[604.07,0.33108745],[603.54,1.23407542],[603.35,1.48089051],[603.23,2.51957066],[596.55,5.89548966]],[[605.39,1.29708713],[605.77,0.33015831],[605.83,1.2180254],[605.94,1.2180254],[612.57,5.81689017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638106759,[[603.77,0.28458444],[603.75,0.33126293],[603.54,1.23407542],[603.34,1.48089051],[603.21,2.51957066]],[[605.4,1.61648698],[605.52,0.33029462],[605.65,1.2180254],[605.77,1.2180254],[605.9,4.5786002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638153099,[[603.28,0.33152101],[603.26,1.23407542],[603.05,1.48089051],[596.36,5.89548966]],[[604.85,1.30518514],[605.4,0.33036009],[605.65,1.2180254],[605.76,1.2180254],[605.91,4.55946093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638197426,[[603.26,1.72922119],[602.12,1.23407542],[601.93,1.48089051],[601.9,2.99311112]],[[604.31,1.59761376],[604.92,1.2180254],[605.03,1.54858752],[605.2,0.63707245],[605.21,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638223942,[[602.79,0.28469406],[602.78,0.33179601],[602.5,1.73008804],[601.86,1.23407542],[601.66,1.48089051]],[[603.95,1.29032694],[604.02,0.33111486],[604.37,1.2180254],[604.48,1.2180254],[604.68,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638270964,[[602.85,1.73058275],[602.01,1.23407542],[601.79,1.48089051],[601.65,2.51957066],[601.43,2.51957066]],[[603.77,1.30653347],[603.79,0.33124099],[604.31,1.2180254],[604.44,1.2180254],[604.6,0.63572728]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638305295,[[602.28,0.28486541],[602.27,0.33207697],[601.77,1.23407542],[601.56,3.00904306],[599.71,5.99717646]],[[603.52,1.29512926],[603.65,0.33131781],[604.16,1.2180254],[604.28,1.2180254],[604.4,4.52341066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638341423,[[602.4,2.06333424],[602.17,1.23407542],[602.02,1.48089051],[601.93,2.51957066]],[[603.63,1.63572874],[603.65,0.33131781],[603.82,1.2180254],[603.9,1.2180254],[604.04,2.8514006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638379847,[[602.06,0.28503593],[602.05,0.33219832],[601.98,1.73249253],[601.59,1.23407542],[601.37,1.48089051]],[[602.93,1.30390608],[603.33,0.33149354],[603.64,1.2180254],[603.76,1.2180254],[603.97,0.63714196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638413175,[[602.19,0.33212109],[602.1,1.73215478],[601.61,1.23407542],[601.37,1.48089051],[598.96,4.71781936]],[[602.77,1.30549519],[603.26,0.331532],[603.76,1.2180254],[603.89,1.2180254],[604.1,0.63641727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638459406,[[603.12,0.33160896],[602.62,1.7296151],[602.07,1.23407542],[601.88,1.48089051]],[[604.08,0.33108197],[604.79,1.2180254],[604.9,1.2180254],[605.08,0.63723585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638485923,[[603.04,0.2845276],[602.98,0.33168595],[602.89,1.72980138],[602.43,1.23407542],[602.27,3.01163138]],[[604.0,1.30281643],[604.01,0.33112034],[604.47,1.2180254],[604.57,1.2180254],[604.73,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638529342,[[603.26,1.7290422],[602.51,1.23407542],[602.3,1.48089051],[602.18,2.51957066],[601.98,2.51957066]],[[603.93,1.29955196],[604.37,0.33092311],[604.68,1.2180254],[604.79,1.2180254],[605.0,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638575584,[[603.36,0.33147706],[603.32,1.72879167],[602.65,1.23407542],[602.39,1.48089051],[602.24,2.51957066]],[[604.57,1.30677792],[604.58,0.33080816],[605.04,1.2180254],[605.18,1.2180254],[605.38,4.55678563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638632622,[[603.57,0.33136173],[603.56,0.28435201],[603.44,1.72834805],[602.76,1.23407542],[602.53,3.02445594]],[[604.5,1.31187452],[605.14,1.2180254],[605.27,1.2180254],[605.5,0.6393329],[605.64,3.93562357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638647230,[[604.0,0.28414111],[603.99,0.33113131],[603.59,1.72717572],[603.12,1.23407542],[602.93,3.00571768]],[[604.76,1.31090132],[605.05,0.33055119],[605.59,1.2180254],[605.7,1.2180254],[605.87,3.49361693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638708278,[[603.78,0.33124648],[603.77,1.72798332],[603.17,1.23407542],[602.92,1.48089051],[602.76,2.51957066]],[[604.83,1.31400652],[604.9,0.33063316],[605.34,1.2180254],[605.48,1.2180254],[605.71,2.87240631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638758812,[[603.82,0.33122453],[603.79,1.72790467],[603.46,1.23407542],[603.25,1.48089051],[597.96,7.7612284]],[[604.76,1.31599282],[604.77,2.63321069],[604.9,0.33063316],[605.23,1.2180254],[605.35,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638809451,[[603.97,0.28415212],[603.96,0.33114775],[603.89,1.72739005],[603.5,1.23407542],[603.34,1.48089051]],[[604.76,1.31072986],[604.78,2.72160632],[604.9,0.33063316],[605.3,1.2180254],[605.39,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638818558,[[603.97,0.28416832],[603.96,0.33114775],[603.94,1.72719001],[603.57,1.23407542],[603.41,1.48089051]],[[604.4,1.04677166],[604.9,0.33063316],[605.15,1.2180254],[605.24,1.2180254],[605.35,4.56864818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638888908,[[603.16,0.33158697],[603.14,1.72493251],[602.1,1.23407542],[601.87,1.48089051],[601.73,2.51957066]],[[603.81,2.68036998],[604.4,1.2180254],[604.52,1.2180254],[604.75,1.46163048],[604.9,2.48680186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638917830,[[603.01,0.33166945],[602.99,0.28423256],[602.76,1.23407542],[602.59,1.48089051],[602.49,2.51957066]],[[603.91,1.30743928],[603.94,2.71442181],[604.36,0.33092858],[604.74,1.2180254],[604.79,3.13268255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738638980888,[[602.48,0.33196122],[602.43,1.73097011],[601.55,1.23407542],[601.28,1.48089051],[601.12,2.51957066]],[[603.19,4.02227883],[604.18,0.33102717],[604.27,1.2180254],[604.42,1.2180254],[606.56,6.04397256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639016707,[[602.49,0.28465426],[602.48,0.33196122],[602.45,1.73255003],[601.91,1.23407542],[601.7,1.48089051]],[[603.13,1.29170937],[603.14,1.02949698],[603.15,1.64719517],[603.65,0.33131781],[603.8,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639063433,[[602.72,0.33182904],[602.69,1.73041064],[602.16,1.23407542],[601.96,1.48089051],[601.84,2.51957066]],[[603.18,1.30247188],[603.19,2.70443558],[603.91,0.33117517],[603.93,1.2180254],[604.04,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639092256,[[602.49,0.28462035],[602.48,0.33196122],[602.34,1.73145814],[601.87,1.23407542],[601.67,1.48089051]],[[603.06,1.04112287],[603.62,0.33133428],[604.02,1.2180254],[604.13,1.2180254],[604.31,3.7592585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639140689,[[601.99,0.33223143],[601.9,1.73281603],[601.04,1.23407542],[600.8,1.48089051],[600.65,2.51957066]],[[602.72,2.69641009],[603.16,0.33158697],[603.78,1.2180254],[603.9,4.5176643],[603.91,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639179319,[[602.03,1.73292389],[601.24,1.23407542],[601.02,1.48089051],[600.9,2.51957066],[600.7,2.51957066]],[[603.12,1.29994605],[603.13,0.33160346],[603.15,1.66215799],[603.42,1.2180254],[603.53,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639219662,[[601.55,0.33247444],[601.48,1.73408964],[600.49,1.23407542],[600.2,1.48089051],[594.3,5.89548966]],[[602.25,1.0395712],[603.05,0.33164745],[603.6,1.2180254],[603.75,1.2180254],[603.95,3.8879579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639285122,[[601.19,0.33267353],[600.89,1.73398884],[600.44,1.23407542],[600.23,1.48089051],[600.1,2.51957066]],[[602.64,1.29309391],[602.68,2.64598758],[602.86,0.33175198],[603.03,1.2180254],[603.14,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639338964,[[601.31,0.33260714],[601.22,1.73462988],[600.8,1.23407542],[600.6,1.48089051],[600.48,2.51957066]],[[601.95,1.29988447],[601.98,2.65968976],[602.9,1.2180254],[603.0,3.8991101],[603.01,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639348080,[[600.64,0.28545927],[600.62,1.73638976],[600.6,0.33300033],[600.35,1.23407542],[600.14,1.48089051]],[[601.53,1.3016496],[601.56,2.65968976],[602.52,1.2180254],[602.63,1.2180254],[602.95,3.06801122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639417526,[[600.27,0.3331834],[599.12,1.23407542],[598.77,1.48089051],[598.55,2.51957066],[592.87,9.8258161]],[[601.42,1.2916334],[601.45,2.64169537],[601.58,0.33245786],[602.45,1.2180254],[602.64,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639469967,[[600.5,0.2856392],[600.49,0.33306133],[600.45,1.73748788],[599.89,1.23407542],[599.67,1.48089051]],[[601.74,0.33236946],[601.88,1.2180254],[602.0,1.2180254],[602.15,3.91897444],[608.37,9.69481696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639496995,[[600.45,1.73748788],[599.74,1.23407542],[599.5,1.48089051],[599.36,2.51957066],[599.14,2.51957066]],[[601.7,0.33239155],[601.71,1.61353493],[601.73,1.2180254],[601.86,1.2180254],[602.09,5.38566624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639534424,[[599.77,0.33346116],[599.64,1.7384137],[599.02,1.23407542],[598.65,1.48089051],[598.42,2.51957066]],[[600.86,1.30855501],[600.88,1.01400423],[601.45,0.33252971],[602.18,1.2180254],[602.38,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639591874,[[600.29,0.3331723],[600.2,1.73709037],[599.53,1.23407542],[599.28,1.48089051],[599.13,2.51957066]],[[601.38,1.30364235],[601.39,0.99418255],[601.41,0.33255183],[601.93,1.2180254],[602.07,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639617597,[[600.29,0.3331723],[600.26,1.73767586],[599.73,1.23407542],[599.57,1.48089051],[599.47,2.51957066]],[[601.23,1.30484946],[601.24,0.99523597],[601.33,0.33259607],[601.46,1.2180254],[601.54,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639684135,[[600.75,0.33291718],[600.59,1.73624537],[600.14,1.23407542],[599.92,1.48089051],[599.78,2.51957066]],[[601.38,2.29269004],[601.77,0.33235289],[602.21,1.2180254],[602.33,1.2180254],[614.06,8.76427207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639710651,[[599.99,0.28570275],[599.98,0.33334444],[599.84,1.73779156],[599.55,1.23407542],[599.39,1.48089051]],[[601.22,1.29781184],[601.24,0.99132619],[601.46,0.33252419],[601.96,0.63651131],[601.97,3.89260356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639760687,[[600.18,0.33323336],[600.13,1.73803747],[599.52,1.23407542],[599.31,1.48089051],[599.18,2.51957066]],[[601.08,1.29955313],[601.1,0.9912184],[601.24,0.33264586],[601.54,1.2180254],[601.65,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639784211,[[600.35,0.333139],[600.2,1.73792174],[599.64,1.23407542],[599.41,1.48089051],[599.26,2.51957066]],[[601.59,1.63823252],[601.61,0.99606568],[601.95,1.2180254],[602.08,1.2180254],[602.31,3.91714806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639851660,[[601.06,0.28590904],[601.05,0.33275101],[600.82,1.73599997],[600.21,1.23407542],[600.02,1.48089051]],[[602.0,1.29315083],[602.03,0.98598162],[602.1,0.33217073],[602.13,1.2180254],[602.24,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639871178,[[600.32,0.28607851],[600.05,0.33330555],[600.02,1.73726381],[599.9,1.23407542],[599.69,1.48089051]],[[601.86,1.30600093],[601.89,0.9942599],[602.1,0.33217073],[602.55,1.2180254],[602.87,3.91800279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639905086,[[601.21,0.28566036],[601.04,0.33275655],[600.79,1.73424088],[600.66,1.23407542],[600.5,1.48089051]],[[602.42,2.28491101],[602.73,0.33182353],[603.11,1.2180254],[603.19,0.63945649],[614.71,14.6071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639971148,[[601.32,0.3326016],[601.25,1.73462988],[600.49,1.23407542],[600.27,1.48089051],[600.13,2.51957066]],[[602.21,1.30383053],[602.24,0.99367177],[602.46,0.33197224],[602.95,1.2180254],[603.06,0.63758206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738639979255,[[601.33,0.2858671],[601.32,0.3326016],[601.25,1.73462988],[600.6,1.23407542],[600.43,1.48089051]],[[601.85,1.30562708],[601.88,0.99367177],[602.46,0.33197224],[602.69,1.2180254],[602.77,0.63757634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640024493,[[600.18,0.33323336],[599.63,1.73771201],[599.24,1.23407542],[599.04,1.48089051],[598.92,2.51957066]],[[601.04,0.98529357],[601.4,0.33255736],[601.52,1.2180254],[601.62,1.2180254],[608.51,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640099745,[[599.92,0.286537],[599.89,1.73899283],[599.48,1.23407542],[599.29,1.48089051],[599.18,2.51957066]],[[600.27,0.99232003],[601.11,1.2180254],[601.12,0.33271227],[601.21,1.2180254],[601.4,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640141070,[[599.65,0.33352789],[599.6,1.73918838],[598.57,1.23407542],[598.26,1.48089051],[598.06,2.51957066]],[[600.83,1.30825497],[600.84,0.99786782],[601.0,0.3327787],[601.63,1.2180254],[601.8,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640166090,[[599.72,0.33348896],[599.65,1.73913768],[598.99,1.23407542],[598.72,1.48089051],[598.55,2.51957066]],[[600.5,1.30906085],[600.51,0.99756168],[600.94,0.33281192],[601.4,1.2180254],[601.55,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640209625,[[599.72,0.33348896],[599.7,1.73905801],[599.08,1.23407542],[598.85,1.48089051],[598.71,2.51957066]],[[600.22,1.31236238],[600.23,1.00094172],[600.94,0.33281192],[601.06,1.2180254],[601.19,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640264265,[[599.76,1.73938397],[598.98,1.23407542],[598.75,1.48089051],[598.6,2.51957066],[598.38,2.51957066]],[[600.66,1.3090315],[600.67,0.9984258],[600.94,0.33281192],[601.23,1.2180254],[601.36,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640289186,[[599.85,0.28634221],[599.84,0.33342224],[599.78,1.73905077],[599.63,1.23407542],[599.45,1.48089051]],[[601.42,1.309602],[601.46,0.99776547],[601.7,1.2180254],[601.8,1.2180254],[601.99,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640320502,[[600.13,0.28630708],[600.12,0.33326667],[600.05,1.73781325],[599.41,1.23407542],[599.2,1.48089051]],[[601.02,1.30051122],[601.04,0.99176726],[601.31,0.33260714],[601.75,1.2180254],[601.86,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640364547,[[599.68,0.2865933],[599.63,0.33353901],[599.57,1.73903628],[598.51,1.23407542],[598.29,1.48089051]],[[600.91,1.30533141],[600.92,0.99562695],[600.94,0.33281192],[601.72,1.85720407],[601.73,2.98348877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640441310,[[600.53,0.33303914],[600.11,1.73710483],[599.92,1.23407542],[599.75,1.48089051]],[[602.01,1.94702318],[602.27,1.2180254],[602.31,0.64154153],[602.36,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640458222,[[600.69,0.28608115],[600.68,0.33295598],[600.47,1.73650528],[599.58,1.23407542],[599.39,1.48089051]],[[601.41,0.99862309],[601.98,0.33223695],[602.34,1.2180254],[602.44,1.2180254],[602.61,0.64127014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640482549,[[600.56,1.7363681],[599.37,1.23407542],[599.14,1.48089051],[599.0,2.51957066],[598.79,2.51957066]],[[601.0,0.99192278],[601.87,0.33229767],[602.05,1.2180254],[602.39,0.64039339],[608.46,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640547704,[[600.3,0.33316674],[600.03,1.73834133],[599.5,1.23407542],[599.28,1.48089051],[599.14,2.51957066]],[[601.39,2.65130232],[601.86,1.2180254],[601.98,1.2180254],[602.2,3.94689497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640576726,[[600.31,0.6194367],[600.16,1.73758187],[599.59,1.23407542],[599.37,1.48089051],[599.24,2.51957066]],[[601.01,1.31225764],[601.02,0.99962838],[601.39,0.33256289],[601.88,1.2180254],[601.99,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640643676,[[600.66,0.28575822],[600.63,0.3329837],[600.53,1.73612266],[599.58,1.23407542],[599.27,1.48089051]],[[601.74,1.31546677],[601.76,1.00304319],[601.97,0.33224247],[602.74,1.2180254],[602.88,4.59421071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640656482,[[600.75,0.28564283],[600.74,0.33292272],[600.59,1.73620206],[600.04,1.23407542],[599.81,1.48089051]],[[601.75,1.31307938],[601.77,1.00102168],[601.97,0.33224247],[602.64,1.2180254],[603.0,3.93693051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640716439,[[600.38,0.33312235],[600.27,1.7377554],[599.44,1.23407542],[599.22,1.48089051],[599.09,2.51957066]],[[600.91,1.0059832],[601.97,0.33224247],[602.03,1.2180254],[602.14,0.64164292],[602.24,3.9233784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640766765,[[600.36,1.73705425],[599.63,1.23407542],[599.4,1.48089051],[599.25,2.51957066],[599.02,2.51957066]],[[601.7,1.31543594],[601.71,1.00270487],[601.93,1.2180254],[602.06,1.2180254],[602.24,4.58807903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640809096,[[600.8,0.28575902],[600.79,0.33289502],[600.57,1.73563921],[599.85,1.23407542],[599.59,1.48089051]],[[602.05,1.6385229],[602.06,0.99596545],[602.49,1.2180254],[602.62,0.64266833],[602.88,2.98659657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640838612,[[600.9,0.28571119],[600.89,0.33283962],[600.79,1.73586286],[600.58,1.23407542],[600.36,1.48089051]],[[601.54,1.3138417],[602.03,0.33220935],[602.41,1.2180254],[602.5,3.65453276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640886447,[[599.99,0.28580395],[599.98,0.33334444],[599.68,1.23407542],[599.45,1.48089051],[593.27,10.55910042]],[[601.84,1.31239079],[601.86,1.00122115],[602.11,0.33216521],[602.72,0.64407254],[602.73,3.94035327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640936969,[[600.33,0.28597769],[600.32,0.33315565],[600.21,1.73748065],[599.71,1.23407542],[599.45,1.48089051]],[[600.93,0.99770882],[601.77,0.33235289],[601.94,1.2180254],[602.08,1.2180254],[602.3,0.64438864]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640964584,[[600.36,0.33313345],[600.31,1.73777709],[599.62,1.23407542],[599.34,1.48089051],[599.17,2.51957066]],[[601.44,2.33585656],[601.46,0.33252419],[602.04,1.2180254],[602.19,1.2180254],[602.47,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738640998116,[[599.56,0.33357795],[599.25,1.73923184],[598.27,1.23407542],[597.92,1.48089051],[597.71,2.51957066]],[[600.93,1.31720156],[600.95,0.33280638],[600.97,1.00470586],[602.06,1.2180254],[602.24,0.64478449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641032850,[[600.09,0.33328334],[600.07,0.33329444],[599.71,1.73722045],[599.14,1.23407542]],[[601.26,1.31249672],[601.27,1.00140404],[601.34,0.33259054],[602.22,1.2180254],[602.32,0.64518951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641080680,[[600.16,0.28604483],[600.15,0.33325002],[600.11,1.73773371],[599.71,1.23407542],[599.54,1.48089051]],[[600.97,1.32226023],[601.0,1.00796511],[601.32,0.3326016],[601.74,1.2180254],[601.82,0.64604837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641147125,[[600.17,1.7376614],[599.55,1.23407542],[599.31,1.48089051],[599.16,2.51957066],[598.94,2.51957066]],[[600.71,1.00567313],[601.24,0.33264586],[601.73,1.2180254],[601.86,1.2180254],[602.07,3.9581038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641153625,[[600.17,1.7376614],[599.51,1.23407542],[599.25,1.48089051],[599.1,2.51957066],[598.86,2.51957066]],[[601.03,1.32011129],[601.06,1.00635203],[601.24,0.33264586],[601.85,1.2180254],[601.99,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641227069,[[599.76,0.33346672],[599.67,1.73956511],[599.25,1.23407542],[599.04,1.48089051],[598.9,2.51957066]],[[600.66,1.31523377],[600.67,1.0035935],[600.87,0.33285069],[601.18,1.2180254],[601.3,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641269205,[[599.84,0.33342224],[599.81,1.73905801],[599.07,1.23407542],[598.8,1.48089051],[598.63,2.51957066]],[[600.66,1.31912928],[600.68,1.00651163],[600.87,0.33285069],[601.57,1.2180254],[601.72,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641316247,[[599.95,0.33336111],[599.91,1.73847159],[599.23,1.23407542],[599.02,1.48089051],[597.25,3.04559374]],[[600.77,1.31631684],[600.78,1.00373598],[600.9,0.33283408],[601.48,1.2180254],[601.91,3.01834977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641334855,[[599.96,0.28595947],[599.93,1.7387177],[599.65,1.23407542],[599.44,1.48089051],[599.31,2.51957066]],[[601.7,1.6208382],[601.71,1.00309785],[602.15,1.2180254],[602.25,4.58156335],[602.26,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641388300,[[600.36,0.28593651],[600.35,0.333139],[600.16,1.7372349],[599.99,1.23407542],[599.78,1.48089051]],[[601.16,1.31257461],[601.18,1.00102774],[601.51,0.33249655],[601.9,1.2180254],[602.02,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641436533,[[600.83,0.28567071],[600.82,0.33287839],[600.75,1.73579071],[600.24,1.23407542],[600.02,1.48089051]],[[601.78,1.30885068],[601.79,1.00032707],[602.17,0.33213212],[602.56,1.2180254],[602.67,0.64343086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641443537,[[600.84,0.2857184],[600.82,0.33287839],[600.75,1.73579071],[600.21,1.23407542],[599.99,1.48089051]],[[601.54,1.00032707],[602.17,0.33213212],[602.42,1.2180254],[602.54,1.2180254],[602.75,0.64336318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641507687,[[600.88,1.73571856],[599.81,1.23407542],[599.5,1.48089051],[599.31,2.51957066],[599.01,2.51957066]],[[601.61,1.31998148],[601.63,1.00708142],[601.94,0.33225902],[602.6,1.2180254],[602.76,0.64278042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641562424,[[601.19,0.33267353],[601.07,1.73520649],[600.26,1.23407542],[599.98,1.48089051],[599.8,2.51957066]],[[602.18,1.00346824],[602.35,0.33203287],[603.09,1.2180254],[603.25,1.2180254],[603.53,0.6465459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641584334,[[601.2,0.28494379],[601.19,0.33267353],[601.15,1.73524975],[600.69,1.23407542],[600.5,1.48089051]],[[602.23,1.32132999],[602.25,1.33960415],[602.49,1.2180254],[602.59,1.2180254],[614.35,14.6071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641632479,[[601.42,0.28477508],[601.41,0.33255183],[601.23,1.73403204],[600.79,1.23407542],[600.63,1.48089051]],[[602.42,1.31828019],[602.43,1.00632829],[602.56,0.33191715],[603.06,1.2180254],[603.14,0.64670325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641673101,[[601.96,0.28450262],[601.95,0.3322535],[601.71,1.73282322],[600.96,1.23407542],[600.75,1.48089051]],[[602.84,1.31390895],[602.86,1.0003531],[603.18,0.33157598],[603.72,1.2180254],[603.82,0.647983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641703120,[[602.32,0.2841369],[602.31,0.33205492],[602.14,1.23407542],[601.97,1.48089051],[595.27,5.96960687]],[[603.74,1.32310246],[603.76,1.00823187],[603.93,0.3311642],[604.16,1.2180254],[604.25,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641750358,[[602.56,1.73091988],[602.04,0.33220384],[602.02,1.23407542],[601.83,1.48089051],[597.2,6.1285929]],[[603.81,1.61838718],[603.82,1.00167726],[604.0,1.2180254],[604.1,1.2180254],[604.27,3.95785717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641795275,[[602.56,1.73091988],[602.04,0.33220384],[601.77,1.23407542],[601.51,1.48089051],[601.35,2.51957066]],[[603.11,1.32437185],[603.12,1.00879845],[603.6,0.33134526],[603.99,1.2180254],[604.13,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641826501,[[602.11,0.2842435],[602.1,0.33217073],[602.06,1.73247816],[601.09,1.23407542],[600.78,1.48089051]],[[603.44,1.32693624],[603.45,1.01134258],[603.52,0.33138918],[604.16,1.2180254],[604.28,3.0353649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641901760,[[602.3,0.28379254],[602.29,0.33206594],[601.86,1.73141507],[601.42,1.23407542],[601.18,1.48089051]],[[603.18,1.31709226],[603.19,1.0025355],[603.71,0.33128488],[604.29,1.2180254],[604.41,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641939183,[[602.38,0.28394046],[602.34,0.33203838],[602.3,1.73165199],[602.1,1.23407542],[601.96,1.48089051]],[[603.23,1.32543493],[603.25,1.01013371],[603.37,0.33147156],[603.61,1.2180254],[603.69,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738641945482,[[602.42,0.28392806],[602.41,0.3319998],[602.3,1.73165199],[601.99,1.23407542],[601.79,1.48089051]],[[602.98,1.32657506],[603.0,1.01013371],[603.37,0.33147156],[604.04,1.2180254],[604.11,0.64911772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642009543,[[601.97,0.28369017],[601.96,1.73219789],[601.22,1.23407542],[601.0,1.48089051],[600.86,2.51957066]],[[602.44,1.00962578],[603.37,0.33147156],[603.68,1.2180254],[603.73,3.03488973],[609.89,19.47626613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642055575,[[602.45,0.28268114],[602.44,0.33198326],[602.11,1.7311782],[601.51,1.23407542],[601.34,1.48089051]],[[603.15,1.32038985],[603.18,1.01096385],[603.73,0.33127391],[604.1,1.2180254],[604.19,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642102603,[[603.15,0.28023048],[603.14,0.33159797],[602.63,1.72806912],[601.83,1.23407542],[601.61,1.48089051]],[[604.62,1.31150183],[604.63,0.99892763],[605.1,0.33052388],[605.72,0.64781909],[606.09,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642129219,[[603.3,0.28071471],[603.28,0.33152101],[603.0,1.72899924],[602.66,1.23407542],[602.46,1.48089051]],[[604.62,1.30389516],[604.63,0.99329711],[604.82,0.33067689],[605.22,1.2180254],[605.32,0.64790418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642176953,[[602.72,0.28178795],[602.71,0.33183454],[602.65,1.7299017],[602.28,1.23407542],[602.11,1.48089051]],[[604.56,1.2180254],[604.65,7.64420258],[604.66,3.7269145],[609.68,5.84284805],[610.32,0.59561781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642192768,[[602.88,0.28152263],[602.87,0.33174647],[602.74,1.7300737],[601.71,1.23407542],[601.48,1.48089051]],[[603.79,1.31547757],[603.8,1.00420964],[604.02,0.33111486],[604.85,1.2180254],[604.97,0.6486237]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642248616,[[602.02,1.73160173],[602.0,0.33222591],[601.55,1.23407542],[601.37,1.48089051]],[[603.27,1.30757128],[603.28,0.99695303],[603.73,0.33127391],[603.92,1.2180254],[604.01,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642295150,[[602.25,0.2820289],[602.24,0.33209351],[602.17,1.731372],[601.92,1.23407542],[601.74,1.48089051]],[[603.21,1.00930187],[603.51,0.33139467],[604.12,1.2180254],[604.22,1.2180254],[604.5,3.02685346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642340684,[[602.9,0.28121816],[602.89,0.33173547],[602.48,1.73012388],[602.37,1.23407542]],[[604.92,2.61927105],[604.96,0.33060037],[605.06,1.2180254],[605.17,0.64822333],[605.3,3.00504618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642365599,[[603.02,0.28094287],[603.01,0.33166945],[602.83,1.72912095],[602.46,1.23407542],[597.8,9.94805732]],[[604.25,2.31630441],[604.49,0.33085741],[604.87,1.2180254],[611.72,9.73808008],[611.79,5.84284805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642412442,[[603.38,0.27961361],[603.37,0.33147156],[603.16,1.72774024],[602.81,1.23407542],[602.54,1.48089051]],[[604.86,1.31393263],[604.87,1.0000568],[605.02,0.33056758],[605.67,1.2180254],[605.8,0.6481863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642458469,[[603.98,0.27822747],[603.93,1.23407542],[603.76,1.48089051],[603.68,0.33130135],[603.67,4.24486255]],[[605.56,2.31658098],[606.0,0.330033],[606.42,1.2180254],[606.51,1.2180254],[613.05,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642480384,[[603.76,0.27885703],[603.75,1.72636888],[603.68,0.33130135],[603.56,1.23407542],[603.37,1.48089051]],[[605.88,1.61932999],[605.89,1.00220145],[606.0,0.330033],[606.34,1.2180254],[606.43,0.64770224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642518713,[[603.02,0.28101075],[603.0,1.72796902],[602.96,0.33169696],[602.27,1.23407542],[602.05,1.48089051]],[[605.0,2.32237122],[605.42,0.64877287],[605.43,3.93573382],[605.44,2.99303614],[605.81,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642590469,[[602.2,0.28214371],[602.17,0.33213212],[602.07,1.731372],[601.67,1.23407542],[601.45,1.48089051]],[[604.49,1.62034752],[604.5,1.003185],[604.66,1.2180254],[604.77,0.64913608],[604.78,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642596072,[[602.46,0.28162233],[602.17,0.33213212],[602.13,1.23407542],[601.95,1.48089051],[595.86,5.96960687]],[[604.23,1.31626037],[604.25,1.003185],[604.84,1.2180254],[604.95,1.2180254],[611.64,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642636894,[[603.42,0.28105423],[603.41,0.33144959],[602.91,1.72809058],[602.33,1.23407542],[602.11,1.48089051]],[[604.26,1.30363708],[604.28,0.99120391],[604.97,1.2180254],[605.09,1.2180254],[605.3,7.02971581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642707149,[[602.6,0.28165576],[602.59,0.33190062],[602.56,1.72997336],[601.27,1.23407542],[601.05,1.48089051]],[[604.36,0.33092858],[604.37,1.61104901],[604.39,0.33091215],[604.4,1.0000104],[604.64,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642755194,[[603.02,0.27987785],[603.01,0.33166945],[602.72,1.72917107],[602.35,1.23407542],[602.19,1.48089051]],[[605.13,2.61394386],[605.15,0.33049657],[605.26,1.2180254],[605.35,1.2180254],[605.5,0.64874262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642783621,[[603.26,0.28016865],[603.25,0.3315375],[603.05,1.72861276],[602.87,1.23407542],[599.16,2.33388648]],[[604.27,1.32102895],[604.29,0.99977952],[604.65,0.33076986],[604.78,1.2180254],[604.86,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642824059,[[601.43,0.28183766],[601.41,0.33255183],[601.07,1.73254285],[600.51,1.23407542],[595.31,7.56796093]],[[603.79,2.30544848],[603.8,0.30461737],[604.09,1.2180254],[604.23,1.2180254],[604.28,3.91392894]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642844569,[[601.82,0.28202998],[601.81,0.3323308],[601.5,1.73260754],[600.96,1.23407542],[600.76,1.48089051]],[[602.77,1.30594601],[603.37,1.2180254],[603.47,1.2180254],[603.51,0.65037889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642891607,[[600.69,0.28275184],[600.51,0.33305024],[600.46,1.23407542],[600.44,1.7354084],[600.27,1.48089051]],[[602.16,0.9976256],[602.53,0.33193367],[602.81,1.2180254],[602.92,1.2180254],[603.1,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642937340,[[600.8,0.28321458],[599.84,1.23407542],[599.69,1.48089051],[599.6,2.51957066],[599.47,2.51957066]],[[602.7,2.61607043],[603.1,1.2180254],[603.15,0.65102765],[603.18,1.2180254],[603.32,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738642959559,[[600.9,0.33283408],[600.86,1.73585564],[599.58,1.23407542],[599.33,1.48089051],[599.18,2.51957066]],[[601.74,1.00011639],[602.55,1.2180254],[602.68,1.2180254],[602.92,0.65142868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643008693,[[601.76,0.33235841],[601.34,1.731968],[601.07,1.23407542],[600.86,1.48089051],[595.49,3.79673619]],[[603.4,1.29824824],[603.41,0.99315976],[603.48,0.33141114],[603.77,1.2180254],[605.35,6.05892205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643056523,[[601.82,1.73278727],[600.76,1.23407542],[600.56,1.48089051],[600.43,2.51957066],[600.24,2.51957066]],[[602.59,1.32066862],[602.6,1.00803498],[602.88,0.33174097],[603.28,1.2180254],[603.39,0.65070025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643109468,[[600.98,0.28314145],[600.97,1.73532186],[600.46,1.23407542],[600.21,1.48089051],[600.06,2.51957066]],[[602.31,1.32436672],[602.35,1.00875686],[603.02,1.2180254],[603.15,1.2180254],[603.3,7.13358567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643128084,[[600.98,0.28364631],[600.97,1.73532186],[600.74,1.23407542],[600.52,1.48089051],[600.39,2.51957066]],[[602.35,1.32769013],[602.36,1.01099365],[603.03,1.2180254],[603.12,7.15492829],[603.13,3.03514421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643192621,[[601.57,0.28274522],[601.56,0.33246891],[601.52,1.73286637],[601.18,1.23407542],[601.0,1.48089051]],[[603.04,1.30968878],[603.05,0.99753332],[603.41,0.33144959],[603.44,1.2180254],[603.53,0.65035226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643216237,[[601.8,0.28297511],[601.79,0.33234184],[601.66,1.7328448],[601.18,1.23407542],[601.03,1.48089051]],[[602.94,1.65182951],[602.95,0.33170246],[602.96,1.00641503],[603.25,1.2180254],[603.33,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643248067,[[601.75,1.73375847],[601.07,1.23407542],[600.89,1.48089051],[600.78,2.51957066],[600.61,2.51957066]],[[602.26,1.32880346],[602.3,1.00811661],[602.85,0.33175748],[602.86,1.2180254],[602.96,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643295602,[[601.41,0.28367385],[601.4,0.33255736],[601.13,1.73383765],[600.98,1.23407542],[600.76,1.48089051]],[[602.53,2.34687682],[602.62,0.3318841],[602.92,1.2180254],[603.04,1.2180254],[609.73,5.84284805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643364856,[[601.05,0.33275101],[600.92,1.73582678],[600.33,1.23407542],[600.15,1.48089051],[600.04,2.51957066]],[[601.55,1.32848771],[601.57,1.01337865],[602.37,1.2180254],[602.46,0.33197224],[602.47,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643371363,[[601.05,0.33275101],[600.92,1.73582678],[599.78,1.23407542],[599.45,1.48089051],[599.25,2.51957066]],[[602.29,1.32512839],[602.3,1.01078237],[602.43,0.33198877],[602.95,1.2180254],[603.13,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643446315,[[600.16,0.28446771],[600.14,0.33325557],[600.07,1.73687363],[599.71,1.23407542],[599.54,1.48089051]],[[601.95,1.62709442],[601.97,1.00866296],[602.15,1.2180254],[602.16,7.12666582],[602.18,3.02646686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643482746,[[599.96,1.73864531],[599.19,1.23407542],[599.02,1.48089051],[598.91,2.51957066]],[[601.12,1.62421795],[601.14,1.00676156],[601.2,1.2180254],[601.3,1.2180254],[601.35,0.33258501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643507075,[[599.5,0.28473336],[599.49,0.3336169],[599.32,1.73897835],[599.08,1.23407542],[587.2,8.95441031]],[[600.97,1.62675995],[600.98,1.00817945],[601.07,0.33273994],[601.45,1.2180254],[601.56,3.16225505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643553015,[[599.95,0.28441078],[599.94,0.33336667],[599.84,1.73860911],[599.48,1.23407542],[599.21,1.48089051]],[[600.89,1.32243722],[600.9,1.01035683],[602.04,3.1587328],[602.05,3.9674271],[602.06,3.02694398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643599953,[[600.02,1.73662083],[599.96,0.33335555],[599.34,1.23407542],[599.11,1.48089051]],[[601.93,1.31291396],[601.97,1.00141555],[602.0,0.33222591],[603.08,7.09151586],[603.11,3.02738118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643627072,[[600.27,0.2837979],[600.26,0.33318895],[600.18,1.73610822],[599.91,1.23407542],[599.73,1.48089051]],[[601.54,0.99745896],[602.0,0.33222591],[602.02,1.2180254],[602.18,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643669987,[[600.97,0.33279531],[600.96,0.28301046],[600.85,0.33286177],[600.77,1.73482444],[600.68,1.23407542]],[[602.4,1.32438185],[602.42,1.0101277],[602.45,0.33197775],[602.78,1.2180254],[602.87,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643716340,[[600.5,0.28352012],[600.48,1.73628868],[600.46,0.33307797],[599.58,1.23407542],[599.36,1.48089051]],[[601.65,1.01161245],[602.45,0.33197775],[602.94,7.11904369],[603.16,3.02580998],[614.41,14.6071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643734154,[[600.64,0.2830741],[600.62,0.33298924],[600.55,1.73541561],[600.1,1.23407542],[599.87,1.48089051]],[[602.36,1.62568233],[602.39,1.00722055],[602.45,0.33197775],[603.12,1.2180254],[603.19,7.11802827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643788504,[[601.65,0.28192308],[601.63,0.33243023],[600.63,1.23407542],[600.4,1.48089051],[600.26,2.51957066]],[[602.84,0.99983946],[603.36,0.33147706],[603.89,1.2180254],[604.02,1.2180254],[604.17,7.06676805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643851449,[[601.95,0.28177212],[601.92,0.33227006],[601.81,1.73179562],[601.29,1.23407542],[601.08,1.48089051]],[[603.25,1.31979613],[603.28,1.00571429],[603.6,1.2180254],[603.72,1.2180254],[603.91,3.02036859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643878270,[[601.07,0.28307667],[601.06,1.73517765],[601.05,0.33275101],[599.4,1.23407542],[599.17,1.48089051]],[[602.0,1.32116816],[602.01,1.00571429],[603.19,3.13443028],[603.2,3.93737264],[603.21,3.02031518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643903091,[[600.77,1.73620206],[599.33,0.33370597],[599.19,1.23407542],[598.95,1.48089051],[598.81,2.51957066]],[[602.14,1.30526345],[602.16,0.99576668],[602.31,1.2180254],[602.42,3.91001657],[602.44,4.23834058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738643952828,[[599.68,0.2846647],[599.67,0.33351676],[599.6,1.73856568],[598.75,1.23407542],[598.49,1.48089051]],[[600.86,1.31540474],[600.88,0.99576668],[601.44,1.2180254],[601.59,1.2180254],[601.84,0.65370197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644016670,[[598.78,1.74150205],[598.77,0.33401807],[598.55,1.23407542],[598.31,1.48089051],[593.71,13.5897895]],[[600.22,1.32654738],[600.23,1.01535317],[600.24,0.33320005],[600.79,1.2180254],[600.92,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644041682,[[598.94,0.33392326],[598.83,1.74053667],[597.75,1.23407542],[586.35,8.95441031]],[[599.95,1.3141844],[600.06,0.3333],[601.1,1.2180254],[601.22,3.14418848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644062597,[[599.28,0.28495961],[599.27,0.33373938],[599.04,1.74053667],[598.46,1.23407542],[598.2,1.48089051]],[[599.96,1.00397126],[600.38,0.33312235],[600.9,1.2180254],[601.04,7.12395644],[601.05,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644136355,[[599.67,0.2835375],[599.48,1.73405364],[599.38,0.33367813],[598.12,1.23407542],[597.84,1.48089051]],[[602.51,0.33194469],[604.62,0.65210006],[604.86,9.23393163],[605.15,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644159578,[[600.42,0.28383934],[600.4,1.23407542],[600.22,1.48089051],[600.11,2.51957066],[599.95,2.51957066]],[[602.41,0.96603645],[602.42,1.2180254],[602.51,1.54997009],[602.69,1.46163048],[602.8,2.48680186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644210803,[[600.2,0.28421551],[600.19,1.73693142],[599.7,1.23407542],[599.51,1.48089051],[599.39,2.51957066]],[[602.18,1.62779294],[602.2,0.99479559],[602.24,1.2180254],[602.35,1.2180254],[602.36,4.61844928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644253025,[[600.44,0.33308906],[600.3,1.73681584],[599.92,1.23407542],[599.75,1.48089051],[599.65,2.51957066]],[[601.23,1.31967843],[601.26,0.99279052],[601.74,1.2180254],[601.83,1.2180254],[601.84,0.33231423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644284946,[[599.72,0.33348896],[599.61,1.73918114],[598.37,1.23407542],[598.07,1.48089051],[597.89,2.51957066]],[[600.71,1.31608181],[600.75,0.99719835],[601.32,0.3326016],[601.96,1.2180254],[602.12,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644321468,[[599.14,0.28503585],[599.13,0.33381736],[598.69,1.74014501],[598.31,1.23407542],[591.79,5.96960687]],[[600.13,2.29296279],[600.79,1.2180254],[600.88,1.2180254],[601.01,7.05938164],[603.09,6.10942163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644346792,[[599.13,0.33381736],[599.03,1.73964482],[597.94,1.23407542],[597.69,1.48089051],[597.54,2.51957066]],[[600.73,1.31243341],[600.76,0.98758362],[600.78,1.2180254],[600.92,1.2180254],[603.28,6.12569907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644389513,[[598.41,0.28530512],[598.4,0.33422459],[598.27,1.74187978],[596.44,1.23407542],[596.22,1.48089051]],[[600.19,1.60875098],[600.22,0.98706838],[601.04,1.2180254],[601.15,6.35551041],[601.16,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644438447,[[597.95,0.33447612],[597.93,0.28545331],[597.53,1.23407542],[597.29,1.48089051],[595.08,3.04415725]],[[599.04,2.27692397],[599.63,0.33353901],[600.0,1.2180254],[600.36,0.64544678],[600.49,6.41718226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644502702,[[598.44,1.74332685],[597.69,1.23407542],[597.46,1.48089051],[597.32,2.51957066],[597.11,2.51957066]],[[599.0,1.3167243],[599.02,0.99153964],[599.63,0.33353901],[600.11,1.2180254],[600.21,7.08888536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644536619,[[598.12,0.2855585],[598.11,0.33438665],[598.01,1.74368353],[597.22,1.23407542],[596.95,1.48089051]],[[599.24,1.30877516],[599.25,0.98566249],[599.44,0.33364473],[599.91,1.2180254],[599.93,7.05254935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644557132,[[598.29,0.33428604],[598.28,0.28545161],[598.14,1.74345058],[597.81,1.23407542],[591.08,5.96960687]],[[598.96,0.98659545],[599.44,0.33364473],[600.07,1.2180254],[600.33,6.44463683],[606.38,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644613670,[[597.65,0.28576327],[597.64,0.33464962],[597.59,1.74473988],[596.91,1.23407542],[596.7,1.48089051]],[[599.15,1.61818311],[599.18,0.98754779],[599.42,0.33365586],[599.48,1.2180254],[599.59,7.06176765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644628578,[[597.75,0.28565528],[597.74,0.33459363],[597.62,1.74473988],[596.91,1.23407542],[594.44,3.0168683]],[[598.89,1.30897185],[598.9,0.33394556],[599.79,1.2180254],[599.93,1.2180254],[600.15,3.1290116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644691433,[[597.81,0.33455445],[597.41,1.7451336],[597.17,1.23407542],[596.96,1.48089051],[594.77,4.92024571]],[[598.81,1.31536689],[598.83,1.32451776],[599.42,1.2180254],[599.53,1.2180254],[605.6,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644717054,[[596.68,0.28608021],[596.67,0.33519365],[596.56,1.74736807],[596.06,1.23407542],[595.81,1.48089051]],[[598.82,1.61458763],[598.83,0.3339846],[599.1,1.2180254],[599.2,0.64554775],[599.21,2.97151025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644784492,[[597.11,0.28605647],[597.1,0.33495226],[596.99,1.74638157],[596.72,1.23407542],[596.53,1.48089051]],[[597.85,1.31000523],[597.87,0.98682941],[598.23,0.33431957],[598.51,1.2180254],[598.61,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644808911,[[597.16,0.33491861],[597.12,1.7467322],[596.46,1.23407542],[596.27,1.48089051],[596.16,2.51957066]],[[598.13,2.29236564],[598.2,0.33433634],[598.46,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644865558,[[596.64,0.33521051],[596.6,1.74797514],[596.0,1.23407542],[595.79,1.48089051],[584.12,8.95441031]],[[597.47,1.30637026],[597.5,0.98463353],[597.89,0.33450969],[598.25,1.2180254],[609.85,8.76427207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644880561,[[596.64,0.33521051],[596.6,1.74797514],[595.77,1.23407542],[595.53,1.48089051],[595.39,2.51957066]],[[597.68,2.28692735],[597.82,0.33454886],[598.34,1.2180254],[598.46,0.64286945],[598.47,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644941320,[[596.73,1.73646812],[596.01,1.23407542],[595.8,1.48089051],[595.68,2.51957066],[595.49,2.51957066]],[[597.28,0.98369629],[597.92,1.2180254],[598.03,1.2180254],[598.24,1.46163048],[604.52,7.07761797]]]
["bitfinex-derivatives","BNBF0:USTF0",1738644978049,[[596.89,0.33507011],[596.13,1.23407542],[595.91,1.48089051],[595.77,2.51957066],[595.57,2.51957066]],[[597.66,1.31251978],[597.67,0.98934748],[598.48,1.2180254],[598.54,0.33414642],[598.59,0.64469969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645004971,[[596.93,0.28612903],[596.92,0.33505327],[596.91,1.74692949],[596.22,1.23407542],[596.04,1.48089051]],[[598.25,1.61352547],[598.26,0.33430281],[598.32,1.2180254],[598.41,1.2180254],[598.58,0.64345255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645056209,[[596.47,0.33530605],[596.46,0.28635882],[596.3,1.74878033],[595.96,1.23407542],[593.96,6.11100354]],[[598.08,0.33440342],[598.09,2.59250045],[598.12,1.2180254],[598.22,1.2180254],[598.33,0.64234704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645100942,[[596.55,0.62156902],[596.48,1.74823857],[596.18,1.23407542],[595.98,1.48089051],[591.08,3.89894113]],[[597.27,0.97856216],[597.63,0.33465522],[598.08,1.2180254],[598.19,1.2180254],[604.68,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645126756,[[596.84,0.33509818],[596.71,1.74763132],[596.15,1.23407542],[595.96,1.48089051],[595.85,2.51957066]],[[597.98,1.60659404],[597.99,0.97996845],[598.26,1.2180254],[598.27,0.33429722],[598.35,0.64030354]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645205730,[[597.16,0.33491861],[597.09,1.74730227],[596.77,1.23407542],[596.61,1.48089051],[591.24,3.89284957]],[[597.82,1.30002662],[597.84,0.97710176],[598.12,0.33438106],[598.42,1.2180254],[598.51,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645238657,[[597.33,0.28596583],[597.32,0.3348289],[597.24,1.7457902],[596.93,1.23407542],[596.75,1.48089051]],[[598.43,1.30883776],[598.44,0.98577785],[598.55,0.33414084],[598.84,1.2180254],[598.94,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645281702,[[597.46,0.33475044],[597.42,1.74600918],[596.72,1.23407542],[596.48,1.48089051],[596.33,2.51957066]],[[598.24,1.31384235],[598.25,0.98915328],[598.45,0.33419667],[598.99,1.2180254],[599.12,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645292001,[[597.52,0.33471682],[597.44,1.74589969],[596.82,1.23407542],[596.62,1.48089051],[596.49,2.51957066]],[[597.85,2.30057161],[598.88,1.2180254],[599.0,1.2180254],[599.06,2.48679491],[599.11,3.93387198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645357439,[[595.49,0.33585786],[595.12,1.75095808],[593.93,1.23407542],[593.62,1.48089051],[593.43,2.51957066]],[[596.8,1.61858099],[596.81,0.33511502],[596.82,0.9680804],[597.25,1.329],[597.61,0.63977991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645388071,[[593.63,0.28725728],[593.59,0.33693289],[593.42,1.75505693],[593.18,1.23407542],[592.99,1.48089051]],[[595.84,0.955],[595.92,0.227],[596.1,0.33551417],[596.76,1.2180254],[596.86,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645429301,[[591.89,0.28786111],[591.87,1.23407542],[591.63,1.48089051],[591.48,2.51957066],[590.34,6.05636658]],[[594.62,1.27743756],[594.67,0.95937948],[595.09,0.227],[595.23,0.884],[595.82,6.89221705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645475736,[[592.3,0.33766672],[592.29,1.75915278],[590.34,1.23407542],[590.13,1.48089051],[590.0,2.51957066]],[[593.36,2.23114177],[593.38,0.3098122],[594.06,1.2180254],[594.07,0.33666066],[594.17,0.63627885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645494644,[[590.66,0.28915297],[590.65,0.33861],[590.52,1.76434055],[588.65,1.23407542],[588.43,1.48089051]],[[592.51,0.95771695],[592.68,0.229],[594.27,6.73111027],[594.28,2.8851912],[595.74,5.80359497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645545288,[[589.51,0.289846],[589.5,1.76853232],[589.44,0.3393051],[588.01,1.23407542],[587.8,1.48089051]],[[590.88,1.25904071],[590.89,1.25189183],[590.95,0.232],[591.22,0.091],[591.74,3.78922487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645614928,[[588.79,0.28980054],[588.56,1.23407542],[588.48,0.33985861],[588.36,1.48089051],[588.3,1.769619]],[[591.58,1.37582105],[592.62,1.2180254],[592.73,1.2180254],[592.93,1.46163048],[593.05,0.60913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645643349,[[586.57,0.30579813],[586.52,1.77384345],[586.51,0.34100015],[585.3,1.23407542],[585.05,1.48089051]],[[590.59,1.25537731],[590.6,0.94927705],[590.62,0.30372967],[590.75,1.305],[591.42,0.60745935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645667268,[[586.8,0.30563531],[586.64,1.77368524],[586.51,0.34100015],[585.83,1.23407542],[585.63,1.48089051]],[[589.6,0.30416038],[590.37,1.2180254],[590.48,1.2180254],[590.74,0.60832077],[597.11,5.84284805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645722019,[[586.7,0.29161828],[586.69,0.34089553],[584.31,1.23407542],[584.1,1.48089051],[582.26,4.59912721]],[[588.11,2.24514054],[588.16,0.831],[588.24,0.33999728],[589.2,0.63226754],[595.23,9.73808008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645778659,[[586.88,0.29115292],[586.69,0.34089553],[586.07,1.23407542],[585.86,1.48089051],[585.73,2.51957066]],[[588.89,1.28597743],[588.9,0.3121003],[588.92,0.9526599],[590.38,0.6350676],[590.63,6.24210619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645783957,[[586.76,0.2913082],[586.69,0.34089553],[585.39,1.23407542],[585.17,1.48089051],[574.65,8.95441031]],[[588.68,2.23863733],[588.89,0.565],[588.9,0.3121003],[590.03,1.2180254],[590.04,3.85499652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645827495,[[587.63,0.30560582],[587.51,0.34041973],[587.49,1.23407542],[587.42,1.77253337],[587.29,1.48089051]],[[588.9,1e-08],[590.07,0.30361291],[590.83,1.2180254],[590.93,2.41910947],[590.94,5.72290713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645898351,[[586.45,1.77602368],[586.42,0.34105248],[585.5,1.23407542],[585.27,1.48089051],[578.16,5.96960687]],[[588.33,1.27008198],[588.35,0.95325913],[588.36,0.30189222],[588.9,1e-08],[589.58,2.37745306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645904358,[[586.5,0.306773],[586.45,1.77602368],[586.42,0.34105248],[584.44,1.23407542],[584.22,1.48089051]],[[588.06,1.57210467],[588.07,0.95325913],[588.89,0.60404538],[588.9,1e-08],[589.0,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738645977502,[[584.91,0.30767455],[583.15,1.23407542],[582.94,1.48089051],[582.81,2.51957066],[582.61,2.51957066]],[[585.53,0.93548218],[585.63,0.34151255],[586.55,1.2180254],[586.65,0.60209204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646016625,[[585.61,0.30688222],[584.93,0.34192125],[584.91,0.30767455],[584.83,1.23407542],[584.65,1.48089051]],[[587.4,1.27071756],[587.45,0.3404545],[588.31,1.2180254],[588.4,0.60473185],[588.41,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646052538,[[585.0,0.30737663],[584.94,1.78187404],[584.93,0.34192125],[584.91,0.30767455],[583.49,1.23407542]],[[586.5,2.23069492],[587.43,0.34046609],[587.58,4.49188127],[587.59,2.41335856],[587.6,0.60234201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646085667,[[584.94,0.30768562],[584.93,0.34192125],[583.82,1.23407542],[583.61,1.48089051],[583.48,2.51957066]],[[586.12,2.54008606],[586.51,1.2180254],[586.62,0.60445442],[586.63,1.2180254],[586.81,6.25351058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646130501,[[583.53,0.29296003],[583.35,1.78288583],[582.24,1.23407542],[582.06,1.48089051],[581.95,2.51957066]],[[586.77,0.3135186],[586.8,0.95276732],[587.59,0.63279055],[587.65,2.38517853],[587.66,3.85570363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646154817,[[583.77,0.29306393],[583.46,1.23407542],[583.25,1.48089051],[583.12,2.51957066],[582.92,2.51957066]],[[586.64,2.54537858],[586.7,1.78376924],[586.73,0.63338456],[586.78,6.23208096],[587.73,5.97601329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646197455,[[581.65,0.29449073],[581.63,0.34386121],[581.4,1.79080668],[579.73,1.23407542],[579.4,1.48089051]],[[585.05,2.1741003],[585.07,0.31506584],[585.08,0.63068583],[585.19,3.7447552],[585.2,2.32596579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646244497,[[580.87,0.29447667],[580.73,1.23407542],[580.56,1.48089051],[580.46,2.51957066],[580.29,2.51957066]],[[584.34,2.22162858],[584.35,0.3147171],[585.02,9.11228445],[585.03,0.63033852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646270110,[[580.1,0.29509295],[580.08,1.79528737],[579.51,1.23407542],[579.36,1.48089051],[579.26,2.51957066]],[[583.11,1.59519296],[583.13,0.93670275],[583.44,2.39680754],[583.45,4.48329863],[583.46,2.86098133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646313636,[[579.74,0.28138863],[579.72,0.34499413],[578.86,1.48089051],[578.76,2.51957066],[578.59,2.51957066]],[[582.11,1.58212379],[582.12,2.50029649],[582.37,1.2180254],[582.47,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646371104,[[579.76,0.28156957],[578.22,1.27092278],[578.03,1.48089051],[577.91,2.51957066],[577.72,2.51957066]],[[580.59,2.21566669],[581.47,4.45544792],[581.48,2.82938829],[581.49,1.2180254],[587.33,19.13425439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646382702,[[579.79,0.34495248],[579.76,0.28156957],[578.07,1.27092278],[577.86,1.48089051],[572.91,7.88979135]],[[580.98,1.58743823],[580.99,0.94471516],[581.13,0.34415707],[581.85,1.2180254],[581.93,4.46340222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646429733,[[580.01,0.28086422],[579.84,0.34492273],[579.76,0.28156957],[579.55,1.27092278],[579.39,1.48089051]],[[582.08,0.65145196],[584.23,1.2180254],[584.31,1.2180254],[584.47,0.65243139],[584.48,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646480380,[[582.51,0.31033633],[581.74,1.27092278],[581.48,1.48089051],[581.33,2.51957066],[581.09,2.51957066]],[[586.45,0.29873315],[586.48,0.34101759],[588.26,1.2180254],[588.37,3.73517453],[588.38,2.31902684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646542446,[[581.75,0.31144835],[581.73,0.31102792],[578.43,1.27092278],[578.24,1.48089051],[576.08,10.40140951]],[[585.0,1.19682315],[591.75,9.39606834],[591.78,9.73818605],[596.88,14.607279],[604.14,24.3452002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646547952,[[581.73,0.31102792],[580.24,1.27092278],[580.06,1.48089051],[579.95,2.51957066]],[[584.78,1.2160283],[584.79,1.19830512],[585.28,1.2180254],[585.38,1.2180254],[585.53,3.64443542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646597181,[[580.29,0.29719391],[580.24,1.27092278],[580.04,1.48089051],[579.91,2.51957066],[579.83,1.7952565]],[[583.12,1.58544312],[583.15,0.94625602],[583.62,1.2180254],[583.73,0.62340524],[583.74,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646656124,[[578.55,0.29812658],[578.33,1.27092278],[578.13,1.48089051],[578.01,2.51957066],[577.82,2.51957066]],[[580.86,1.27430919],[580.87,0.93664761],[581.44,1.2180254],[581.55,1.2180254],[581.74,0.62286364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646697564,[[578.5,0.29800105],[578.37,0.3457994],[578.07,1.27092278],[577.85,1.48089051],[577.71,2.51957066]],[[581.13,1.59177688],[581.15,0.95020455],[581.98,1.2180254],[582.02,3.01314605],[582.03,3.84026305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646725779,[[578.39,0.29767593],[578.37,0.3457994],[578.24,1.27092278],[578.08,1.48089051],[577.98,2.51957066]],[[582.22,1.26508473],[582.23,0.94030791],[582.24,0.31287617],[582.3,0.62442163],[582.52,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646771512,[[578.42,0.29814519],[578.37,0.3457994],[578.11,1.27092278],[577.88,1.48089051],[577.74,2.51957066]],[[581.07,1.58170582],[581.08,0.94334321],[581.17,1.2180254],[581.29,1.2180254],[581.47,4.43501133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646801940,[[578.45,0.29852824],[578.37,0.3457994],[577.97,1.27092278],[577.78,1.48089051],[577.67,2.51957066]],[[580.22,1.60203434],[580.24,0.95976877],[580.68,0.62294377],[580.69,2.87807967],[585.06,4.81386282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646841777,[[577.4,0.29876267],[577.39,0.34638632],[576.62,1.27092278],[576.45,1.48089051],[576.34,2.51957066]],[[579.59,2.20209918],[579.6,0.30864664],[579.68,1.2180254],[579.77,1.2180254],[579.85,6.1489141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646887425,[[577.09,0.29894249],[576.8,1.61766341],[576.59,1.48089051],[576.46,2.51957066],[576.25,2.51957066]],[[579.48,1.26823443],[579.49,0.94048778],[579.51,1.2180254],[579.62,1.2180254],[579.84,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646917447,[[577.43,0.29802697],[577.4,1.27092278],[577.2,1.48089051],[577.08,2.51957066],[576.89,2.51957066]],[[581.28,2.48054203],[582.08,0.62128244],[582.32,1.2180254],[582.43,1.2180254],[582.6,6.47835101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738646956069,[[578.58,0.29829657],[578.57,0.34567986],[578.27,1.27092278],[578.05,1.48089051],[577.91,2.51957066]],[[580.36,2.21391271],[580.37,0.31041386],[581.21,5.86380061],[581.22,3.86489715],[584.45,7.71764048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647019111,[[577.44,0.29885265],[577.41,0.34637432],[575.64,1.48089051],[575.51,2.51957066],[575.3,2.51957066]],[[579.64,2.23661994],[579.65,0.31089697],[580.19,6.19943816],[580.2,0.62179395],[580.39,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647025919,[[577.47,0.29842209],[577.41,0.34637432],[576.2,1.48089051],[576.1,2.51957066],[575.95,2.51957066]],[[580.25,1.27666395],[580.29,0.94938719],[580.62,1.2180254],[580.71,1.2180254],[580.8,0.62344988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647070240,[[578.93,0.29763743],[578.63,0.34564402],[577.29,1.48089051],[577.18,2.51957066],[577.01,2.51957066]],[[582.32,2.17642668],[582.33,0.3126976],[582.35,1.2180254],[582.45,1.2180254],[584.82,4.33696002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647133400,[[579.16,0.34532771],[579.15,0.29836739],[578.98,0.29825948],[577.37,1.48089051],[577.22,2.51957066]],[[581.09,1.28314879],[581.12,0.95368837],[581.83,0.62714353],[581.84,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647180632,[[579.56,0.34508937],[578.98,0.29825948],[577.46,1.48089051],[577.32,2.51957066],[577.11,2.51957066]],[[580.59,2.23069109],[580.93,0.34427555],[581.17,0.31301233],[581.27,1.2180254],[588.98,6.37179642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647186941,[[579.0,0.29819875],[578.99,0.3454291],[578.98,0.29825948],[576.97,1.48089051],[576.85,2.51957066]],[[580.32,1.27854878],[580.33,0.95214231],[580.93,0.34427555],[581.08,1.2180254],[581.17,0.31301233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647241287,[[579.0,0.2981582],[578.98,0.29825948],[577.52,1.48089051],[577.4,2.51957066],[577.22,2.51957066]],[[579.86,1.601256],[579.87,0.95801062],[579.98,0.34483947],[580.16,1.2180254],[580.27,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647298423,[[575.53,0.34750577],[574.22,1.48089051],[574.11,2.51957066],[573.93,2.51957066],[573.65,2.51957066]],[[577.79,1.57564653],[577.8,0.93307373],[577.87,0.3460986],[578.09,0.31802672],[579.08,4.44803014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647304728,[[575.53,0.34750577],[573.94,1.48089051],[573.81,2.51957066],[573.61,2.51957066],[573.29,2.51957066]],[[577.55,0.93307373],[577.64,0.34623641],[578.05,1.2180254],[584.67,0.60971891],[589.87,8.76427207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647381070,[[575.09,1.48089051],[574.94,2.51957066],[574.72,2.51957066],[574.56,0.34809245],[574.38,2.51957066]],[[578.07,1.29105993],[579.36,1.2180254],[579.49,1.2180254],[579.69,6.86176716],[579.71,2.83524322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647431717,[[574.99,0.34783213],[574.87,1.48089051],[574.76,2.51957066],[574.6,2.51957066],[574.34,2.51957066]],[[578.32,1.2180254],[578.42,1.2180254],[583.22,4.72784854],[584.67,9.39606834],[590.53,14.6071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647479660,[[576.64,0.34683684],[576.52,1.48089051],[576.39,2.51957066],[576.19,2.51957066],[575.88,2.51957066]],[[579.93,1.57655402],[579.96,0.93665914],[580.3,1.2180254],[580.42,1.2180254],[580.62,0.68063096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647503377,[[576.64,0.34683684],[575.17,1.48089051],[575.04,2.51957066],[574.85,2.51957066],[574.54,2.51957066]],[[578.54,1.27598219],[578.56,0.95042654],[578.75,0.34557235],[579.18,1.2180254],[579.28,0.67965033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647552717,[[575.17,0.34772328],[574.83,1.48089051],[574.71,2.51957066],[574.52,2.51957066],[574.22,2.51957066]],[[577.67,1.28190942],[577.68,0.94984506],[577.82,0.34612855],[578.2,1.2180254],[578.31,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647592347,[[575.17,0.34772328],[574.81,1.48089051],[574.69,2.51957066],[574.51,2.51957066],[574.22,2.51957066]],[[576.93,0.95656908],[576.94,1.28480061],[577.34,0.34641632],[577.53,1.2180254],[577.64,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647627971,[[575.17,0.34772328],[574.59,1.48089051],[574.45,2.51957066],[574.24,2.51957066],[573.9,2.51957066]],[[579.64,2.52986471],[580.1,0.34476814],[580.16,1.2180254],[580.21,5.21681359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647670605,[[576.64,0.34683684],[576.04,1.48089051],[575.91,2.51957066],[575.7,2.51957066],[575.38,2.51957066]],[[579.49,2.5604806],[579.69,0.34501198],[580.2,1.2180254],[580.31,3.08668632],[580.34,3.8642816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647700646,[[576.64,0.34683684],[575.98,1.48089051],[575.84,2.51957066],[575.61,2.51957066],[575.27,2.51957066]],[[579.78,1.28534504],[579.81,0.95577881],[580.05,0.34479786],[580.4,1.2180254],[580.52,0.68079347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647752371,[[578.1,0.3459609],[577.63,1.48089051],[577.47,2.51957066],[577.22,2.51957066],[576.83,2.51957066]],[[580.92,0.95448923],[580.93,1.27387283],[581.05,0.34420445],[581.63,1.2180254],[582.01,3.85739415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647782604,[[578.55,1.48089051],[578.46,2.51957066],[578.31,2.51957066],[578.25,0.34587116],[578.09,2.51957066]],[[581.0,1.29902402],[581.01,0.96773705],[581.41,0.34399133],[581.64,1.2180254],[581.71,0.68510981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647824519,[[578.38,0.34579342],[578.02,1.48089051],[577.89,2.51957066],[577.68,2.51957066],[577.36,2.51957066]],[[580.29,1.30199821],[580.32,0.34463744],[580.33,0.96899805],[580.92,1.2180254],[581.03,0.68272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647870439,[[578.69,0.34560818],[578.33,1.48089051],[578.21,2.51957066],[578.03,2.51957066],[577.75,2.51957066]],[[581.4,1.61487197],[581.42,0.96462604],[581.66,0.34384348],[582.21,1.2180254],[582.28,4.55800554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647939504,[[576.22,0.34708965],[575.07,1.48089051],[574.92,2.51957066],[574.69,2.51957066],[574.33,2.51957066]],[[578.83,1.60404695],[578.87,0.31770717],[579.8,1.2180254],[579.87,0.67875638],[580.17,3.77603706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738647992238,[[576.22,0.34708965],[574.97,1.48089051],[574.84,2.51957066],[574.64,2.51957066],[574.32,2.51957066]],[[578.55,2.52751136],[578.72,0.34559026],[579.19,1.2180254],[579.29,9.67662106],[590.49,8.76427207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648015951,[[576.44,0.34695718],[575.74,1.48089051],[575.63,2.51957066],[575.46,2.51957066],[570.91,3.90918683]],[[580.49,1.56828969],[580.71,0.34440598],[581.25,1.2180254],[581.52,0.68249062],[581.62,3.75315968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648071612,[[579.4,1.48089051],[579.33,0.34522638],[579.25,2.51957066],[579.02,2.51957066],[578.67,2.51957066]],[[582.9,0.31543316],[582.91,1.2180254],[582.97,0.34307082],[583.04,1.2180254],[583.42,0.69153139]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648121245,[[579.96,0.34485136],[578.0,1.48089051],[577.86,2.51957066],[577.63,2.51957066],[577.28,2.51957066]],[[581.72,0.95973761],[581.76,0.34378437],[582.57,1.2180254],[582.7,1.2180254],[582.92,0.69298104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648133358,[[577.78,0.34615251],[577.64,1.48089051],[577.53,2.51957066],[577.36,2.51957066],[577.1,2.51957066]],[[581.07,1.60679492],[581.09,0.96077071],[581.1,1.2180254],[581.2,1.2180254],[588.03,5.84284805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648194809,[[578.6,0.34566194],[576.92,1.48089051],[576.82,2.51957066],[576.67,2.51957066],[576.43,2.51957066]],[[580.71,2.59971762],[580.82,0.34434075],[581.69,1.2180254],[581.78,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648240155,[[577.58,0.34627237],[577.33,1.48089051],[577.21,2.51957066],[577.02,2.51957066],[576.74,2.51957066]],[[580.54,1.32307049],[580.57,0.98292973],[580.58,0.3444831],[581.19,1.2180254],[581.29,0.7011024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648284290,[[576.54,1.48089051],[576.41,2.51957066],[576.2,2.51957066],[575.89,2.51957066],[575.37,4.68456174]],[[579.82,1.32547929],[579.85,0.98676199],[580.88,1.91965952],[591.83,14.6071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648314313,[[577.97,1.48089051],[577.85,2.51957066],[577.68,2.51957066],[577.42,2.51957066],[576.37,2.51957066]],[[580.73,1.32502364],[580.75,0.98468794],[580.95,1.2180254],[581.05,1.2180254],[581.23,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648339423,[[578.3,0.34584125],[576.8,1.48089051],[576.69,2.51957066],[576.51,2.51957066],[576.23,2.51957066]],[[580.37,1.32612062],[580.38,0.31648994],[580.39,0.98468794],[580.45,1.2180254],[580.53,0.34451277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648394866,[[578.3,0.34584125],[577.51,1.48089051],[577.38,2.51957066],[577.18,2.51957066],[576.87,2.51957066]],[[580.29,0.99057562],[580.31,0.34464338],[580.94,1.2180254],[581.05,1.2180254],[583.5,6.21936866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648437031,[[578.65,0.34563207],[578.33,1.48089051],[578.16,2.51957066],[577.91,2.51957066],[577.51,2.51957066]],[[580.89,1.34329484],[580.9,0.99739889],[580.94,0.34426963],[581.6,1.2180254],[581.74,0.70750539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648472647,[[578.65,0.34563207],[575.41,2.51957066],[575.12,2.51957066],[574.85,2.51957066],[574.73,0.01739947]],[[579.83,1.64056675],[579.84,0.99827052],[579.87,0.34490489],[580.09,1.2180254],[580.18,0.70469935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648511159,[[576.54,0.346897],[574.76,2.51957066],[574.45,2.51957066],[574.16,2.51957066],[573.87,3.52308686]],[[578.91,1.64584367],[579.04,1.2180254],[579.14,1.2180254],[579.3,0.70183824],[585.19,9.39606834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648584417,[[574.51,2.51957066],[574.38,0.34820153],[573.64,2.51957066],[573.36,2.51957066],[573.08,3.52308686]],[[577.3,1.33288204],[577.33,0.99236678],[577.49,0.34632634],[577.64,1.2180254],[577.74,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648632943,[[575.36,0.34760845],[574.11,2.51957066],[573.84,2.51957066],[573.74,2.51957066],[573.57,3.52308686]],[[576.76,0.99950756],[577.38,0.34639232],[577.67,1.2180254],[582.02,1.91748495],[583.93,5.84284805]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648680619,[[575.36,0.34760845],[573.06,7.016485],[572.9,2.51957066],[572.69,2.51957066],[572.34,2.51957066]],[[577.11,1.66644261],[577.12,1.00388599],[577.24,0.34647633],[577.38,1.2180254],[577.51,0.70898596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648705107,[[575.36,0.34760845],[573.46,2.51957066],[573.09,2.51957066],[572.73,2.51957066],[571.9,4.66809486]],[[576.22,1.33973981],[576.23,0.99798042],[576.81,1.2180254],[576.93,1.2180254],[577.16,1.46163048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648740171,[[573.88,1.81522599],[573.87,0.34851098],[572.69,2.51957066],[572.01,2.51957066],[571.65,2.51957066]],[[575.9,1.33548509],[575.91,0.99547438],[576.23,0.34708362],[576.42,1.2180254],[576.53,1.2180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648800978,[[573.9,0.34849276],[573.88,1.81522599],[573.31,2.51957066],[572.33,2.51957066],[571.93,2.51957066]],[[576.18,1.35341697],[576.2,1.00824835],[576.21,0.34709567],[576.82,1.2180254],[576.93,0.70933897]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648818880,[[573.9,0.34849276],[573.88,1.81522599],[573.31,2.51957066],[572.33,2.51957066],[571.93,2.51957066]],[[577.29,1.65411154],[577.3,0.99835342],[577.32,0.34642832],[577.92,1.2180254],[578.26,0.70631888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648884031,[[577.07,0.3465784],[577.05,1.782],[575.9,1.193],[575.01,2.51957066],[573.38,3.06478217]],[[578.42,1.35567835],[578.44,1.2180254],[578.56,1.2180254],[578.77,1.46163048],[578.9,2.48680186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738648972798,[[578.51,1.506],[577.96,0.3460447],[576.75,2.62001182],[576.22,2.62001182]],[[579.54,0.34510128],[579.95,1.26894138],[580.07,1.26894138],[580.3,1.52272965],[580.43,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649079889,[[579.36,1.259],[578.53,1.654],[578.52,0.34570974],[577.54,2.62001182],[576.72,2.62001182]],[[580.03,2.37153222],[580.26,0.34467307],[580.43,1.26894138],[580.53,1.26894138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649104211,[[579.66,2.844],[579.36,1.336],[578.52,0.34570974],[577.66,2.62001182],[576.66,4.77649059]],[[580.07,1.35031188],[580.08,1.02770711],[580.73,0.34439412],[580.8,1.26894138],[580.88,0.72608705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649131327,[[579.65,4.043],[578.52,0.34570974],[577.91,2.62001182],[577.39,2.62001182],[577.06,2.62001182]],[[580.71,2.35809678],[581.1,1.26894138],[581.21,1.26894138],[587.97,16.35110723],[588.17,0.62913411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649194070,[[580.68,0.34442377],[580.67,1.377],[580.64,1.518],[578.71,2.56480941],[578.35,2.62001182]],[[581.73,1.31489116],[581.76,0.98286091],[581.89,1.26894138],[582.03,1.26894138],[582.12,0.34357177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649251110,[[578.8,0.28421429],[578.66,0.133],[578.61,0.34565596],[578.32,1.777],[577.18,2.56480941]],[[580.8,2.30761494],[581.32,1.26894138],[581.46,1.26894138],[581.62,0.69240828],[593.01,15.325962]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649276238,[[580.12,1.608],[579.46,0.34514893],[579.4,1.38],[579.37,1.38],[576.16,6.31314077]],[[580.75,0.99892087],[581.25,1.26894138],[581.38,1.26894138],[581.61,0.6928709],[581.62,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649312161,[[579.6,0.47706556],[579.48,1.081],[578.12,2.56480941],[578.11,2.16951928],[577.79,2.62001182]],[[580.18,0.99892087],[580.99,1.26894138],[581.12,1.26894138],[581.34,1.52272965],[581.7,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649385115,[[578.51,0.34571571],[578.39,1.328],[578.32,1.224],[577.05,2.56480941]],[[579.86,0.99659243],[580.16,1.26894138],[580.27,1.26894138],[580.48,1.52272965],[580.61,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649397127,[[579.51,1.43],[578.68,0.34561415],[578.39,1.328],[576.93,2.21682912],[576.92,3.1257957]],[[580.51,0.31670901],[580.6,0.34447123],[580.63,1.26894138],[580.75,1.26894138],[580.97,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649449274,[[578.77,4.055],[578.25,1.48],[576.5,2.56480941],[576.18,2.62001182],[574.97,6.57767468]],[[579.72,0.31706389],[579.73,1.26894138],[579.85,1.26894138],[580.07,1.52272965],[580.2,0.6964046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649529028,[[578.51,1.382],[576.12,2.22193464],[576.11,3.13367757],[576.1,2.56480941],[575.74,2.62001182]],[[579.65,0.31708882],[579.66,0.34502984],[580.04,1.26894138],[580.18,1.26894138],[580.53,7.11627851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649582469,[[578.93,0.28346275],[578.92,0.34547087],[577.19,3.13367757],[576.95,2.22193464],[576.94,2.56480941]],[[580.15,1.26894138],[580.28,1.26894138],[580.32,0.34463744],[580.53,1.52272965],[580.69,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649624199,[[579.44,0.34516084],[579.42,0.34517275],[579.15,1.399],[577.95,2.22723779],[577.94,3.14212786]],[[580.59,0.34447716],[581.01,1.26894138],[581.12,1.26894138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649684441,[[579.46,2.662],[577.98,2.22779799],[577.97,3.14366252],[577.85,2.56480941],[577.53,2.62001182]],[[580.49,0.34453651],[580.5,0.31666003],[580.51,0.34452464],[580.67,1.26894138],[580.79,1.26894138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649743901,[[578.09,0.28499443],[578.08,0.34597287],[576.81,2.56480941],[576.69,2.26334432],[576.68,3.14366252]],[[579.54,1.26894138],[579.65,1.26894138],[579.81,0.31701945],[579.82,0.34493463],[579.85,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649777226,[[578.19,0.28507736],[578.18,0.34591303],[578.11,0.96],[576.82,2.2642717],[576.81,3.12781359]],[[580.07,0.66169181],[580.08,1.26894138],[580.22,1.26894138],[580.46,1.52272965],[580.59,0.6947341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649816464,[[579.32,0.28438123],[579.3,2.343],[578.48,0.34573364],[577.56,2.24190316],[577.55,2.56480941]],[[580.74,1.26894138],[580.84,1.26894138],[581.02,1.52272965],[581.14,2.59075532],[581.31,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649891705,[[579.68,0.28380682],[579.66,1.284],[579.65,1.26],[579.35,1.032],[578.49,2.26308675]],[[581.07,0.31636695],[581.09,0.34418076],[581.11,1.26894138],[581.22,1.26894138],[581.41,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649920528,[[579.67,2.632],[577.64,2.2593894],[577.63,3.12924885],[577.59,2.56480941],[577.27,2.62001182]],[[580.53,0.34451277],[580.92,1.26894138],[581.04,1.26894138],[581.26,1.52272965],[581.38,0.69704981]]]
["bitfinex-derivatives","BNBF0:USTF0",1738649999389,[[580.01,3.87],[578.26,2.23499904],[578.25,3.08969159],[577.97,2.56480941],[577.62,2.62001182]],[[581.04,0.34421038],[581.24,1.26894138],[581.37,1.26894138],[581.6,1.52272965],[581.75,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650051534,[[577.37,0.28216338],[577.34,0.34641632],[576.62,1.308],[576.59,2.21899495],[576.58,3.06473346]],[[579.43,1.26894138],[579.54,1.26894138],[579.75,1.52272965],[579.87,2.59075532],[580.07,2.59075532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650083258,[[577.67,0.2833564],[577.58,0.34627237],[577.01,5.32566458],[577.0,2.57889561],[574.91,3.19701623]],[[580.27,0.31692977],[580.28,0.34466119],[580.59,1.26894138],[580.71,1.26894138],[580.94,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650109471,[[577.95,0.28360076],[577.94,0.34605668],[577.91,2.182],[576.44,2.23669278],[576.43,3.0889718]],[[579.45,0.31734112],[579.46,0.34514893],[579.91,1.26894138],[580.05,1.26894138],[580.29,0.6987425]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650195538,[[578.15,1.173],[576.93,2.57889561],[576.79,3.15949878],[576.77,2.56480941],[572.64,8.71842658]],[[579.07,0.34538138],[579.1,1.26894138],[579.19,1.26894138],[579.37,1.52272965],[585.98,6.06007444]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650214555,[[576.96,0.34664448],[576.87,0.28387944],[576.84,2.57889561],[576.73,2.27201212],[576.72,3.15949878]],[[579.85,0.34491678],[579.86,0.317037],[579.87,1.26894138],[579.97,1.26894138],[580.16,1.52272965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650283814,[[576.45,0.28440046],[576.28,0.34705351],[575.42,5.37957357],[573.52,6.6950884],[573.51,4.843329]],[[578.48,0.34573364],[578.66,1.26894138],[578.77,1.26894138],[578.96,1.52272965],[579.07,0.69940197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650335753,[[577.04,0.988],[574.59,4.83880751],[574.58,3.11966167],[574.37,2.56480941],[574.04,2.62001182]],[[577.93,0.34606267],[577.96,1.26894138],[578.09,1.26894138],[578.31,1.52272965],[578.44,0.6982863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650384906,[[576.29,0.2860725],[576.28,0.34705351],[576.18,1.2909154],[575.9,1.2909154],[575.77,1.2909154]],[[577.61,0.34625439],[578.24,0.69875041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650411527,[[576.63,0.28594782],[576.62,0.34684887],[576.54,1.042],[576.46,1.2909154],[576.17,1.2909154]],[[577.61,0.34625439],[578.79,1.28377473],[578.88,3.21324129],[578.89,3.85839342],[578.9,3.00049752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650468782,[[575.86,0.28635691],[575.85,0.34731266],[575.77,1.2909154],[575.48,1.2909154],[575.34,1.2909154]],[[577.16,0.34652436],[577.62,1.28377473],[577.76,1.28377473],[578.01,1.54052967],[578.15,0.69234579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650520713,[[574.66,0.286827],[574.65,1.37603793],[574.37,1.2909154],[574.09,1.2909154],[573.96,1.2909154]],[[576.85,0.31911519],[576.9,0.34668053],[577.13,1.28377473],[577.5,0.69082592],[577.64,2.98479818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650543925,[[575.18,1.2909154],[574.92,1.2909154],[574.81,1.2909154],[574.65,1.37603793],[574.59,1.54909848]],[[576.9,0.34668053],[577.6,1.28377473],[577.72,1.28377473],[577.93,1.54052967],[578.06,2.62104007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650588056,[[576.0,0.28631567],[575.99,0.34722825],[575.72,1.2909154],[575.69,1.047],[575.38,1.2909154]],[[577.38,0.34639232],[578.05,1.28377473],[578.2,1.28377473],[578.38,7.03050644],[578.49,1.54052967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650624779,[[575.95,1.2909154],[575.63,0.988],[575.62,1.2909154],[575.47,1.2909154],[575.2,1.54909848]],[[577.79,0.34614652],[578.38,6.40397413],[578.76,1.28377473],[578.91,1.28377473],[579.18,1.54052967]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650677412,[[576.58,0.28560517],[576.56,1.2909154],[576.49,0.34692709],[576.34,1.2909154],[576.24,1.2909154]],[[577.89,0.34608662],[578.18,1.28377473],[578.29,1.28377473],[578.47,1.54052967],[578.56,0.70011686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650748164,[[577.22,0.28545411],[577.21,0.34649434],[576.81,1.2909154],[576.51,1.2909154],[576.38,1.2909154]],[[579.11,0.31748683],[579.12,0.34535156],[579.81,1.28377473],[579.95,1.28377473],[580.14,6.97555174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650802922,[[578.07,0.28507235],[578.06,0.34598484],[577.64,1.28926064],[577.23,1.28926064],[571.29,3.35107465]],[[579.32,0.34523234],[580.72,1.27134269],[580.87,0.69414611],[580.89,5.48044943],[580.9,3.83836446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650839463,[[578.11,1.12695492],[577.71,1.28926064],[577.38,1.28926064],[571.01,10.1677287],[570.98,6.10063723]],[[579.25,0.34527406],[579.96,1.27134269],[580.11,1.27134269],[580.35,7.03841649],[586.09,10.2102058]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650866887,[[576.9,1.23268053],[575.73,1.28926064],[575.44,1.28926064],[571.06,8.61465732],[570.39,6.20589704]],[[579.21,0.31793972],[579.25,0.34527406],[579.44,1.27134269],[579.46,2.9756876],[579.55,0.69147293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650934426,[[576.64,0.28597479],[576.63,1.377],[575.88,1.28926064],[575.63,1.28926064],[575.52,1.28926064]],[[578.75,0.31803566],[579.03,1.27134269],[579.14,7.01481146],[579.15,4.24205111],[579.36,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738650956135,[[576.93,0.28544791],[576.9,1.28926064],[576.66,1.28926064],[576.54,1.28926064],[576.35,2.25807331]],[[579.82,0.31748057],[579.85,4.23018215],[579.92,0.69438369],[579.96,1.27134269],[585.85,6.12612349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651012168,[[578.24,0.34587714],[578.08,0.718],[578.04,1.28926064],[577.76,1.28926064],[577.63,1.28926064]],[[579.42,0.34517275],[579.98,1.27134269],[580.11,1.27134269],[580.35,1.52561122],[580.44,7.07036766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651062322,[[578.32,0.645],[577.05,1.28926064],[576.83,1.28926064],[576.72,1.28926064],[576.53,1.54711277]],[[579.5,0.31753048],[579.53,0.34510724],[579.56,1.27134269],[579.67,1.27134269],[579.83,0.69401434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651072134,[[577.11,0.28564361],[577.08,0.819],[577.07,0.3465784],[576.5,1.28926064],[576.27,1.28926064]],[[579.43,0.3176793],[579.48,1.27134269],[579.53,0.34510724],[579.59,1.27134269],[579.65,3.19451107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651133784,[[576.85,0.28573241],[576.84,0.34671659],[576.76,1.28926064],[576.51,1.28926064],[576.4,1.28926064]],[[578.52,0.31776967],[578.53,0.34570376],[578.84,1.27134269],[578.95,1.27134269],[579.2,0.69369391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651189622,[[576.49,0.34692709],[576.47,0.28585524],[576.46,1.28926064],[576.2,1.28926064],[576.08,1.28926064]],[[578.33,0.34582331],[578.34,0.31789439],[578.78,1.27134269],[578.9,1.27134269],[579.18,7.01990602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651242779,[[577.28,0.28450355],[577.27,0.664],[577.22,0.34648834],[576.98,1.28926064],[576.76,1.35526064]],[[579.08,0.31749882],[579.11,1.27134269],[579.22,1.27134269],[579.4,1.52561122],[579.5,0.69906329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651262292,[[577.78,0.28267907],[577.77,0.3461585],[577.71,1.28926064],[577.48,1.28926064],[577.37,1.28926064]],[[579.64,0.31707867],[579.65,0.34503579],[580.38,1.27134269],[580.49,1.27134269],[580.64,0.69820989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651311534,[[578.73,0.28202881],[578.71,1.28926064],[578.51,1.28926064],[578.45,0.89312458],[578.42,1.28926064]],[[580.23,0.31681126],[580.28,0.34466119],[580.32,1.27134269],[580.41,1.27134269],[580.58,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651342561,[[578.9,0.28206122],[578.89,0.39248878],[578.84,1.28926064],[578.6,1.28926064],[578.49,1.28926064]],[[580.0,0.3168407],[580.01,0.34482164],[580.43,1.27134269],[580.54,1.27134269],[580.74,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651398293,[[577.9,0.28265578],[577.89,0.34608662],[577.88,1.28926064],[577.7,1.28926064],[577.62,1.28926064]],[[579.7,0.31714078],[579.72,0.34499413],[579.86,1.27134269],[579.94,1.27134269],[580.11,0.69847502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651431716,[[578.62,0.34564999],[578.6,0.28135005],[578.59,0.34566791],[578.22,1.28926064],[578.0,1.28926064]],[[579.96,0.34485136],[580.84,1.27134269],[580.93,0.69788574],[580.94,5.49945232],[580.95,1.27134269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651477353,[[579.22,1.28926064],[578.96,1.28926064],[578.83,1.28926064],[578.61,1.54711277],[576.89,6.54842868]],[[581.73,0.3438021],[583.13,1.27134269],[583.24,6.24799247],[583.25,4.20566025],[583.47,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651524597,[[579.55,0.34509533],[579.54,0.608],[578.4,1.28926064],[578.11,1.28926064],[577.97,1.28926064]],[[581.35,0.31650753],[581.37,0.34401499],[581.8,1.27134269],[581.9,7.00377815],[581.94,1.27134269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651574215,[[579.53,0.27980096],[579.15,1.28926064],[579.12,3.04804917],[578.89,1.28926064],[567.95,9.15095585]],[[582.16,0.31573263],[582.17,0.34354226],[583.54,0.69537688],[583.56,2.47967383],[583.57,3.77524695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651667291,[[580.49,0.28074738],[580.41,0.794],[580.34,1.6338862],[580.19,3.08553596],[578.83,3.47157287]],[[582.56,0.31556006],[582.59,0.34329459],[582.8,1.27134269],[582.91,1.27134269],[583.07,10.02438493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651697296,[[581.03,0.2805033],[581.0,0.832],[580.99,0.34424],[580.32,1.28926064],[580.11,2.2386407]],[[582.89,0.31540892],[582.9,0.34311202],[583.17,1.27134269],[583.3,1.27134269],[583.67,7.06856634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651747234,[[581.58,0.759],[580.55,1.28926064],[580.33,1.54711277],[580.24,3.12257534]],[[582.41,0.34340069],[582.74,1.27134269],[582.86,1.27134269],[582.96,10.11315633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651797172,[[580.86,0.28176955],[580.85,0.34432297],[580.11,1.28926064],[579.89,1.54711277],[579.81,2.2365862]],[[582.22,0.34351276],[583.07,1.27134269],[583.19,1.27134269],[583.3,2.97557594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651830086,[[579.93,0.28352285],[579.92,0.34487515],[579.9,1.28926064],[579.73,1.54711277],[579.64,2.63224047]],[[582.08,0.31589255],[582.12,1.27134269],[582.17,0.34354226],[582.2,1.27134269],[582.37,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651873821,[[580.04,0.3448038],[579.94,0.28360258],[579.65,1.28926064],[579.62,2.24078966],[579.61,3.1003378]],[[582.16,0.65924399],[582.72,1.27134269],[582.81,1.27134269],[582.97,1.52561122],[582.98,3.19273763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651924045,[[580.97,0.898],[580.17,1.28926064],[579.91,1.54711277],[577.83,6.74347647],[574.72,8.66865445]],[[582.27,0.31583633],[582.3,0.34346556],[582.84,1.27134269],[582.98,1.27134269],[583.12,7.08484108]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651942359,[[581.01,0.28207559],[581.0,0.34423407],[580.98,0.583],[580.97,0.898],[573.91,6.10063723]],[[582.3,0.34346556],[583.2,1.27134269],[583.34,1.27134269],[583.59,1.52561122],[583.72,7.0312171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738651999210,[[580.65,0.34444157],[580.64,0.28230745],[580.62,0.34445937],[580.3,0.841],[580.11,1.28926064]],[[582.19,0.34353046],[582.53,1.27134269],[582.65,1.27134269],[582.88,1.52561122],[582.92,7.07461517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652052756,[[580.92,0.28075915],[580.91,0.34428741],[580.5,0.682],[580.18,1.28926064]],[[582.5,0.34334763],[583.4,1.27134269],[583.49,0.69518693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652076674,[[581.11,0.28056045],[581.1,0.34417484],[580.97,0.564],[580.44,1.28926064],[574.3,10.1677287]],[[582.87,0.31542923],[582.88,0.34312379],[582.98,1.27134269],[583.1,1.27134269],[583.42,0.69485933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652126720,[[580.46,0.28160983],[580.45,0.34456025],[580.33,0.535],[579.14,1.28926064],[579.01,2.23135009]],[[582.26,0.31585308],[582.27,0.34348326],[582.49,1.27134269],[582.58,1.27134269],[594.04,9.18918523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652193762,[[579.88,0.28145302],[579.87,0.535],[579.63,1.28926064],[579.46,1.54711277],[579.38,3.11894152]],[[581.85,0.31594323],[581.94,1.27134269],[582.04,1.27134269],[582.22,1.52561122],[582.24,7.08939353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652216190,[[579.89,0.28253576],[579.87,0.535],[579.59,1.28926064],[579.43,1.54711277],[579.34,2.25299042]],[[581.7,0.31607499],[581.71,1.27134269],[581.79,1.27134269],[581.95,1.52561122],[582.04,0.69617144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652266923,[[580.36,0.535],[580.34,0.34462556],[580.11,0.542],[579.58,1.28926064],[579.52,3.13244464]],[[581.45,0.31603597],[581.46,0.34396175],[581.78,1.27134269],[581.9,1.27134269],[582.08,7.09826954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652314254,[[580.61,0.3444653],[580.4,0.535],[579.7,1.28926064],[575.4,14.91286272],[573.47,10.1677287]],[[581.9,0.31588648],[581.91,0.34369576],[582.36,1.27134269],[582.45,1.27134269],[582.61,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652357089,[[580.89,0.34429926],[580.88,0.28161269],[580.77,0.535],[580.19,1.28926064],[579.98,2.25919444]],[[582.3,0.3156942],[582.31,0.34345966],[582.4,1.27134269],[582.53,1.27134269],[582.76,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652439662,[[580.0,0.28169383],[579.98,0.34483947],[579.49,1.28926064],[579.12,2.23242686],[579.11,3.08793873]],[[582.33,0.31582613],[582.35,1.27134269],[582.48,1.27134269],[582.49,0.34335353],[582.72,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652483389,[[580.07,0.34478597],[579.23,1.28926064],[579.04,1.54711277],[578.92,2.63224047],[578.74,2.63224047]],[[581.66,0.31616628],[581.68,1.27134269],[581.79,1.27134269],[581.98,1.52561122],[581.99,0.34364851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652533428,[[580.31,0.34464338],[579.43,1.28926064],[579.25,1.54711277],[579.14,2.256424],[579.13,2.63224047]],[[581.75,0.31607276],[581.76,0.34378437],[581.77,1.27134269],[581.88,1.27134269],[582.06,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652576953,[[580.4,0.966],[579.43,1.28926064],[579.19,1.54711277],[579.12,3.13402505]],[[581.47,0.34395583],[581.86,1.27134269],[581.99,1.27134269],[582.24,1.52561122],[582.34,7.09545744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652617896,[[580.73,0.28174417],[580.72,0.34440005],[580.41,0.825],[579.52,3.52640929],[579.51,3.09351219]],[[582.57,0.31563348],[582.58,0.34330049],[583.01,1.27134269],[583.13,1.27134269],[583.31,3.18685549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652670330,[[581.19,0.28211639],[581.18,0.34412746],[580.82,1.28926064],[580.65,1.54711277],[580.55,5.39306914]],[[582.48,0.34335942],[582.94,1.27134269],[583.04,1.27134269],[583.21,2.2205088],[589.22,4.97244045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652694347,[[581.28,0.28099079],[581.27,0.34407418],[580.56,1.28926064],[580.39,2.22860405],[580.38,3.08544531]],[[583.84,0.31494071],[583.89,0.34253027],[583.98,1.27134269],[584.1,1.27134269],[584.42,6.9861452]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652745982,[[581.23,0.27976008],[581.2,0.34411562],[580.78,1.28926064],[580.55,2.22657943],[580.51,1.54711277]],[[583.11,0.34298845],[583.76,1.27134269],[583.9,1.27134269],[584.16,0.6943369],[584.17,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652773908,[[581.56,0.27978421],[581.55,0.34390852],[580.98,1.28926064],[580.74,1.54711277],[580.66,2.22388621]],[[583.74,0.31511022],[583.75,1.27134269],[583.89,1.27134269],[584.13,1.52561122],[584.24,3.19836469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652820641,[[581.89,0.879],[581.64,0.3438553],[580.2,1.28926064],[580.12,2.22329723],[580.11,3.07699564]],[[583.43,0.31537216],[583.58,0.34271222],[583.67,1.27134269],[583.79,1.27134269],[583.86,7.03906337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652866081,[[580.22,1.28926064],[580.18,0.3447206],[580.03,1.54711277],[579.93,2.21805335],[579.92,2.63224047]],[[582.11,0.34357767],[582.22,1.27134269],[582.32,1.27134269],[582.51,1.52561122],[587.57,10.92935595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652928623,[[580.89,0.628],[579.28,1.28926064],[579.1,1.54711277],[578.98,2.63224047],[578.81,2.63224047]],[[582.0,0.31601518],[582.04,1.27134269],[582.14,1.27134269],[582.19,0.34353046],[582.33,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738652946932,[[580.89,0.628],[578.58,1.28926064],[578.36,1.54711277],[578.26,2.23325449],[578.25,3.08675603]],[[581.61,0.31626258],[581.65,0.34384939],[581.73,1.27134269],[581.85,1.27134269],[582.07,7.50559436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653002779,[[579.81,0.28163112],[579.8,0.34494653],[579.47,0.64],[579.17,1.28926064],[578.96,2.25811741]],[[581.1,0.34417484],[581.46,1.27134269],[581.58,1.27134269],[581.81,1.52561122],[581.86,0.69660945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653058519,[[579.34,0.28197375],[579.33,0.34522638],[578.62,1.28926064],[578.6,3.11805665],[574.31,8.6472867]],[[580.77,0.31657488],[580.78,0.34436447],[581.02,1.27134269],[581.14,1.27134269],[581.15,0.69718644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653090637,[[579.6,0.34506556],[579.59,0.28149793],[579.53,0.655],[578.88,1.28926064],[578.65,2.25508403]],[[580.72,0.34440005],[581.28,1.27134269],[581.42,1.27134269],[581.67,1.52561122],[581.71,7.10629047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653150361,[[579.83,0.34492868],[578.9,1.28926064],[578.69,1.54711277],[578.58,3.09326079],[578.57,2.237309]],[[581.17,0.34413338],[581.45,1.27134269],[581.57,1.27134269],[581.78,1.52561122],[581.9,0.69667045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653227925,[[580.06,0.34479191],[580.03,0.793],[579.0,1.28926064],[574.01,8.54034451],[572.8,14.57317462]],[[581.36,0.31625703],[581.37,0.34401499],[581.52,1.27134269],[581.64,1.27134269],[581.87,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653281764,[[579.75,0.34497628],[579.73,1.143],[578.68,1.28926064],[578.43,2.24820235],[578.42,3.10660981]],[[580.98,0.34424592],[581.7,1.27134269],[581.86,1.27134269],[582.14,1.52561122],[582.19,7.10080878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653323897,[[577.87,0.28262854],[577.85,0.34611058],[577.72,1.28926064],[573.32,8.58495398],[571.34,6.10063723]],[[580.57,0.31687991],[580.63,0.34445343],[580.79,1.27134269],[580.88,1.27134269],[581.03,7.08867323]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653357915,[[578.07,0.28305743],[578.06,0.34598484],[577.42,1.28926064],[577.17,1.54711277],[575.26,3.17266937]],[[580.19,0.31695439],[580.2,1.27134269],[580.34,1.27134269],[580.46,0.34455431],[580.59,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653406560,[[579.31,0.28009715],[579.15,0.34533367],[578.46,2.22179258],[578.45,4.35694146],[577.26,3.39346324]],[[581.93,0.31587858],[581.94,0.34367804],[583.01,0.69577241],[583.18,1.27134269],[583.32,1.27134269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653435491,[[580.25,0.34467901],[579.25,1.28926064],[579.01,1.54711277],[578.91,2.22176319],[578.86,2.63224047]],[[581.62,0.31603599],[581.63,0.34386121],[581.79,1.27134269],[581.92,1.27134269],[582.16,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653485042,[[580.48,0.27991226],[580.47,0.34454838],[580.26,0.183],[579.92,1.28926064],[579.71,1.54711277]],[[582.51,0.315505],[582.61,0.34328281],[582.69,1.27134269],[582.81,1.27134269],[583.02,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653519764,[[580.5,0.28066648],[580.47,0.34454838],[579.84,1.28926064],[579.6,1.54711277],[579.55,2.22569231]],[[582.58,0.31555363],[583.16,1.27134269],[583.29,1.27134269],[583.52,1.52561122],[583.53,7.04483889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653567103,[[580.95,0.27908544],[580.9,0.34429333],[580.36,1.28926064],[580.27,3.08763737],[580.12,1.54711277]],[[582.5,0.34334763],[583.25,1.27134269],[583.38,1.27134269],[583.48,0.694891],[589.34,6.12612349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653620139,[[581.23,0.184],[579.41,3.08987974],[579.38,1.28926064],[579.19,1.54711277],[575.15,8.53800636]],[[582.25,0.31591323],[582.28,1.27134269],[582.3,0.34346556],[582.38,1.27134269],[582.57,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653679291,[[579.07,0.28200985],[579.03,0.34540524],[578.26,1.28926064],[578.05,4.64273642],[578.04,2.24070071]],[[581.81,0.31611644],[582.09,1.27134269],[582.18,6.17165261],[582.19,3.83407141],[582.2,1.27134269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653689194,[[579.21,0.28294719],[579.03,0.34540524],[578.33,1.28926064],[578.15,1.54711277],[578.06,2.23629106]],[[581.84,0.31633144],[581.91,0.69669211],[581.98,1.27134269],[582.02,2.50028299],[582.03,3.83407141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653759757,[[578.91,0.2827624],[578.9,0.34548281],[578.48,1.28926064],[578.45,2.26248769],[578.44,3.12681421]],[[580.73,0.31654469],[580.74,0.34438819],[581.16,1.27134269],[581.28,1.27134269],[581.43,7.09812265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653794388,[[578.33,0.28274173],[578.32,0.34582929],[577.65,1.28926064],[577.44,1.54711277],[577.43,3.10489547]],[[580.32,0.3168887],[580.33,1.27134269],[580.39,0.34459587],[580.45,1.27134269],[580.66,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653816807,[[578.36,0.34580538],[577.22,1.28926064],[577.02,2.24854242],[577.01,4.6521952],[576.88,2.63224047]],[[579.87,0.31707196],[579.88,0.34489894],[579.99,1.27134269],[580.11,1.27134269],[580.28,0.69819648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653888160,[[578.04,0.34599681],[577.3,1.28926064],[577.09,1.54711277],[576.98,2.2817958],[576.97,3.15072063]],[[579.08,0.34537542],[579.46,1.27134269],[579.58,1.27134269],[579.8,1.52561122],[579.91,0.69865731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653954899,[[577.16,0.34652436],[577.14,0.28556045],[576.44,1.28926064],[576.21,1.54711277],[576.18,2.26849566]],[[578.46,0.3457456],[578.93,1.27134269],[579.06,1.27134269],[579.28,1.52561122],[579.39,0.69804461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738653961003,[[577.45,0.28554732],[577.44,0.34635633],[576.63,1.28926064],[576.43,1.54711277],[576.35,2.27442181]],[[578.98,1.27134269],[579.09,1.27134269],[579.3,1.52561122],[585.64,6.12612349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654010647,[[577.47,0.34633833],[576.69,1.28926064],[576.44,1.54711277],[576.33,3.16511468],[565.48,15.251593]],[[578.5,0.34572169],[578.92,1.27134269],[579.06,1.27134269],[579.31,1.52561122],[579.4,0.69574121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654093889,[[576.67,0.3468188],[575.57,4.91191706],[575.56,3.14976658],[571.93,7.06072691],[569.67,10.1677287]],[[577.8,0.34614053],[578.07,1.27134269],[578.18,1.27134269],[578.4,1.52561122],[578.51,0.69606294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654132722,[[575.69,0.2863347],[575.68,0.34741523],[574.83,5.46551399],[574.82,2.63224047],[569.13,10.1677287]],[[577.59,0.3183813],[577.6,1.27134269],[577.71,1.27134269],[577.78,0.34615251],[578.03,0.6940188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654203976,[[576.17,0.28619494],[576.16,0.34712579],[575.25,2.63224047],[575.07,2.30140908],[575.06,3.15594904]],[[577.7,0.34620045],[577.71,1.27134269],[577.83,1.27134269],[578.04,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654251625,[[576.19,0.34710772],[574.52,5.45658005],[574.51,2.63224047],[574.29,2.63224047],[569.99,4.19854285]],[[577.28,0.31844372],[577.29,0.34644632],[577.49,1.27134269],[577.62,1.27134269],[577.86,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654279546,[[576.2,0.28623386],[576.19,0.34710772],[574.76,5.45658005],[574.75,2.63224047],[574.53,2.63224047]],[[577.63,0.31825916],[577.64,0.34623641],[577.97,1.27134269],[578.1,1.27134269],[578.41,7.00729536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654337579,[[576.34,0.34701738],[575.19,2.63224047],[575.1,2.2973046],[575.09,3.16168179],[573.9,3.27038304]],[[577.72,0.31820795],[577.73,0.34618247],[577.8,1.27134269],[577.91,1.27134269],[578.05,7.01261535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654368102,[[575.07,0.28637882],[575.05,0.34779584],[574.25,5.4482112],[574.24,2.63224047],[574.0,2.63224047]],[[577.71,0.31842633],[577.72,1.27134269],[577.85,1.27134269],[578.11,1.52561122],[578.22,6.99682299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654414929,[[574.62,0.28651381],[574.56,0.34809245],[574.16,3.1386268],[574.11,2.27698159],[574.1,2.63224047]],[[576.96,0.34664448],[577.28,1.27134269],[577.41,1.27134269],[577.63,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654467683,[[574.22,0.28709115],[574.21,0.34830462],[572.91,5.4334647],[572.9,2.63224047],[569.82,4.17266473]],[[576.07,0.31914971],[576.08,1.27134269],[576.19,1.27134269],[576.39,1.52561122],[576.44,0.34695718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654547039,[[574.78,0.28644249],[574.77,0.34796527],[573.44,2.63224047],[573.4,2.30273356],[573.39,3.14744321]],[[576.52,1.27134269],[576.56,0.31892128],[576.57,0.34687895],[576.63,1.27134269],[576.83,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654592669,[[574.77,0.34796527],[573.58,2.63224047],[573.48,2.30273356],[573.47,3.14744321],[568.14,10.1677287]],[[576.85,0.34671058],[576.91,1.27134269],[577.03,1.27134269],[577.25,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654612981,[[574.96,0.28621192],[574.95,0.34785633],[573.96,5.43024262],[573.95,2.63224047],[572.58,6.80275172]],[[576.59,0.34686692],[576.91,1.27134269],[577.05,1.27134269],[577.29,1.52561122],[577.41,0.6885695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654691037,[[575.27,0.28606152],[575.26,0.34766888],[573.71,5.43558958],[573.7,2.63224047],[572.17,3.25254288]],[[577.15,0.31853544],[577.16,1.27134269],[577.19,0.34650634],[577.29,1.27134269],[577.52,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654720665,[[574.27,0.28648583],[574.13,0.34835316],[573.77,5.43558958],[573.76,2.63224047],[572.39,3.56533445]],[[576.48,0.31896502],[576.49,1.27134269],[576.6,1.27134269],[576.74,0.34677671],[576.79,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654772001,[[572.68,0.28726572],[572.63,0.34926566],[571.63,4.90341947],[571.62,3.12878316],[571.47,2.63224047]],[[574.75,1.27134269],[574.84,1.27134269],[575.01,1.52561122],[575.11,2.59565799],[575.18,0.34771723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654805823,[[573.18,0.34893052],[571.11,2.63224047],[571.1,2.2785089],[571.09,3.13609163],[570.9,2.63224047]],[[574.22,0.34829856],[574.57,1.27134269],[574.69,1.27134269],[574.91,1.52561122],[574.98,0.68610895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654891105,[[571.77,0.34979099],[571.76,0.28819411],[570.75,5.49582476],[570.74,2.63224047],[569.36,4.9507761]],[[573.23,0.34890009],[573.47,1.27134269],[573.59,1.27134269],[573.89,0.68559663],[579.86,16.10464516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654918412,[[571.01,0.2882524],[570.86,0.35034859],[570.23,2.63224047],[570.04,2.31277177],[570.03,3.18256142]],[[573.17,0.32073163],[573.18,0.34893052],[573.29,1.27134269],[573.41,1.27134269],[573.63,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738654983060,[[571.65,0.34986442],[570.53,2.63224047],[570.36,3.19234752],[570.35,2.31918503],[570.34,2.63224047]],[[573.05,0.32081984],[573.06,0.34900359],[573.28,1.27134269],[573.39,1.27134269],[573.59,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655021994,[[571.91,0.28821974],[571.9,0.34971148],[571.0,2.63224047],[570.85,3.19234752],[570.84,2.31519034]],[[572.98,0.34905232],[573.15,1.27134269],[573.25,1.27134269],[573.42,1.52561122],[573.52,0.68484714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655052217,[[571.94,0.34968703],[571.08,2.63224047],[570.93,2.32641388],[570.92,3.19353954],[570.9,2.63224047]],[[572.98,0.34905232],[573.3,1.27134269],[573.4,1.27134269],[573.58,1.52561122],[573.68,0.68412613]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655112759,[[571.33,0.35006038],[569.77,3.19893544],[569.58,2.63224047],[569.37,2.63224047],[569.04,2.63224047]],[[572.59,1.27134269],[572.71,1.27134269],[572.9,0.34910106],[572.94,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655134670,[[568.14,0.28944935],[567.97,0.35213127],[565.99,5.41479659],[565.98,2.63224047],[564.93,3.23775156]],[[571.82,0.32197635],[572.21,1.27134269],[572.35,1.27134269],[572.56,6.08102617],[578.15,10.0830589]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655193906,[[569.46,0.28949851],[569.45,0.35121608],[569.4,1.30734944],[569.17,1.30734944],[569.06,1.30734944]],[[570.78,0.3220437],[570.79,0.35039156],[571.2,1.27134269],[571.3,4.47871601],[571.31,3.751684]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655239042,[[569.55,0.35115442],[569.11,1.30734944],[568.81,1.30734944],[568.67,1.30734944],[568.41,1.56881933]],[[570.76,0.32212906],[570.77,0.35040384],[571.36,1.27134269],[571.47,3.1573555],[571.49,3.78770639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655309590,[[568.67,1.30734944],[568.49,1.30734944],[568.42,0.3518525],[568.41,1.30734944],[566.35,6.92030645]],[[570.47,0.35058811],[570.69,1.27134269],[570.77,1.27134269],[570.91,9.11821887],[570.92,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655351415,[[568.42,0.29005086],[568.41,0.35185869],[568.39,1.30734944],[568.18,1.30734944],[568.09,1.30734944]],[[570.35,0.32254176],[570.37,0.35064957],[570.49,1.27134269],[570.58,1.27134269],[570.76,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655388143,[[568.89,0.28975342],[568.88,0.35156799],[568.86,1.30734944],[568.6,1.30734944],[568.47,1.30734944]],[[570.33,0.35067417],[570.36,0.32233785],[570.91,1.27134269],[571.03,1.27134269],[571.12,6.87694213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655435384,[[569.51,0.30450489],[569.19,0.35137651],[569.11,1.30734944],[568.85,1.30734944],[568.73,1.30734944]],[[572.2,0.32158606],[572.37,0.34942432],[572.84,1.27134269],[572.96,1.27134269],[573.13,6.73504901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655472310,[[570.52,0.30418891],[570.48,1.30734944],[570.22,1.30734944],[570.17,0.35077257],[568.19,11.82720663]],[[571.65,0.34986442],[572.79,6.85514361],[572.8,2.92026282],[572.96,1.27134269],[573.89,14.19483481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655517439,[[571.03,0.35024429],[570.83,1.30734944],[570.58,1.30734944],[570.47,1.30734944],[564.97,4.1953867]],[[572.4,0.32116313],[572.41,0.3493999],[572.73,1.27134269],[572.85,1.27134269],[573.06,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655561567,[[570.25,0.35072336],[569.49,1.30734944],[569.23,1.30734944],[569.1,1.30734944],[568.87,1.56881933]],[[571.51,0.34995013],[572.02,1.27134269],[572.14,1.27134269],[572.37,1.52561122],[572.49,6.18679724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655627926,[[568.49,0.30539548],[568.48,1.30734944],[568.27,1.30734944],[568.18,1.30734944],[568.0,1.56881933]],[[570.33,0.32233876],[570.34,1.27134269],[570.43,1.27134269],[570.61,1.52561122],[570.66,0.35047138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655656546,[[568.51,0.30536323],[568.5,0.35180299],[568.4,1.30734944],[568.15,1.30734944],[568.03,1.30734944]],[[570.65,0.32245143],[570.66,0.35047138],[570.67,1.27134269],[570.79,1.27134269],[571.01,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655681758,[[567.87,0.35219328],[567.23,1.30734944],[566.92,1.30734944],[566.78,1.30734944],[566.53,1.56881933]],[[570.16,0.32298298],[570.38,4.39509431],[570.39,5.37312522],[570.4,1.27134269],[570.54,1.27134269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655731599,[[567.96,0.35213747],[566.95,1.30734944],[566.71,1.30734944],[566.62,2.31987928],[566.61,3.1832474]],[[570.03,0.32297508],[570.06,1.27134269],[570.09,0.3508218],[570.18,1.27134269],[570.22,6.85687086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655785837,[[567.97,0.30576583],[567.96,0.35213747],[567.95,1.30734944],[567.7,1.30734944],[567.59,1.30734944]],[[569.15,0.35140121],[569.66,1.27134269],[569.94,1.27134269],[569.98,6.91865548],[570.15,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655847487,[[568.76,0.30550435],[568.75,1.30734944],[568.57,1.30734944],[568.49,0.92026093],[568.48,1.30734944]],[[570.37,0.35064957],[570.38,1.27134269],[570.47,1.27134269],[570.63,1.52561122],[570.72,2.59565799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655865495,[[568.31,0.30509463],[568.2,0.35198873],[568.03,1.30734944],[567.75,1.30734944],[567.65,2.29995903]],[[570.37,0.35064957],[571.74,0.65328782],[571.77,6.1896896],[571.78,2.92826402],[572.95,9.59793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655929645,[[568.77,0.35163598],[568.35,1.30734944],[568.13,1.30734944],[568.03,1.30734944],[567.84,1.56881933]],[[570.03,0.35085872],[570.04,0.322603],[570.28,1.27134269],[570.38,1.27134269],[570.57,1.52561122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738655993780,[[567.97,0.30571593],[567.95,1.30734944],[567.74,1.30734944],[567.64,1.30734944],[567.63,0.35234219]],[[569.31,0.35130245],[569.82,1.27134269],[569.92,1.27134269],[570.19,0.65153687],[570.2,2.92237173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656001984,[[567.78,1.30734944],[567.63,0.35234219]],[[569.81,0.35099419],[570.02,1.27134269],[571.6,2.35422923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656052136,[[567.67,0.35231736],[566.89,1.30734944],[566.66,1.30300425],[566.55,1.30300425],[566.35,1.5636051]],[[569.43,0.32293864],[569.52,0.35117291],[569.7,1.24826558],[569.81,1.24826558],[570.0,0.65462313]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656120085,[[566.16,0.30664221],[566.15,0.35326326],[565.62,1.30734944],[565.32,1.30300425],[565.19,1.30300425]],[[568.76,0.32374124],[568.98,1.24826558],[569.06,4.35646583],[569.07,5.32476906],[570.48,3.76928883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656168535,[[565.69,0.30675391],[565.64,0.35358178],[565.49,1.30734944],[565.27,1.30300425],[565.17,2.33568709]],[[567.57,1.24826558],[567.67,0.35231736],[567.68,1.24826558],[567.87,1.49791869],[570.35,3.78399954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656205056,[[563.45,0.29327921],[563.44,0.35496237],[562.99,0.29334713],[560.63,1.5636051],[560.49,2.66030034]],[[565.65,0.32504611],[565.66,2.59639599],[565.73,0.35352553],[567.49,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656246687,[[563.07,0.29355336],[563.01,0.35523347],[562.99,0.29334713],[562.39,1.5636051],[562.26,2.66030034]],[[564.61,1.27277785],[564.63,2.59648989],[565.05,0.35395097],[565.11,1.24826558],[565.23,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656284530,[[563.27,0.29342805],[563.15,0.35514516],[563.07,1.5636051],[562.96,2.66030034],[562.8,2.66030034]],[[564.7,1.30000815],[564.73,2.67002919],[565.36,1.24826558],[565.44,3.08352481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656315752,[[563.5,0.29335386],[563.42,0.35497497],[563.22,1.5636051],[563.12,2.66030034],[562.99,0.29334713]],[[565.19,1.3029792],[565.22,2.67480351],[565.28,0.35380696],[565.52,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656361687,[[563.87,0.29327718],[563.85,0.35470426],[563.32,1.5636051],[563.2,2.66030034],[563.01,2.66030034]],[[565.16,1.30213047],[565.19,2.67837822],[565.28,0.35380696],[565.73,1.24826558],[566.03,3.08556942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656388521,[[563.38,0.29330652],[563.37,0.35500647],[562.5,1.5636051],[562.36,2.66030034],[562.13,2.66030034]],[[564.82,1.30415447],[564.83,1.65107633],[564.86,1.03222101],[565.24,0.353832],[566.23,3.09734377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656430650,[[563.52,0.29317945],[563.38,0.29325802],[563.37,0.35500647],[563.24,1.5636051],[563.1,2.66030034]],[[564.93,1.03258031],[565.69,1.24826558],[565.81,1.24826558],[566.05,1.49791869],[566.19,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656477790,[[563.86,0.29318327],[563.85,0.35470426],[563.81,0.2931728],[563.52,0.29321746],[561.21,3.38212029]],[[565.45,1.31428305],[565.46,1.02630213],[566.0,1.24826558],[566.14,1.24826558],[566.15,0.35326326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656537136,[[565.26,0.29175253],[565.21,1.29812937],[565.01,1.5636051],[564.88,2.66030034],[564.69,2.66030034]],[[568.65,0.97077461],[568.66,0.32351756],[568.68,1.24826558],[568.88,1.49791869],[568.99,1.03398407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656551842,[[565.74,0.29181975],[565.42,1.29812937],[565.18,1.5636051],[565.04,2.66030034],[564.82,2.66030034]],[[568.11,0.97899833],[568.32,1.24826558],[568.55,1.49791869],[568.69,0.68240273],[572.89,7.52605531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656615497,[[566.48,0.3059759],[565.93,1.29812937],[565.75,1.5636051],[565.64,2.2110695],[565.63,2.66030034]],[[571.46,0.32224928],[571.47,0.98804148],[571.52,0.349944],[571.81,1.25802268],[571.89,0.65701862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656666030,[[568.22,0.30607712],[567.97,1.29812937],[567.77,1.5636051],[567.66,2.18899432],[567.65,2.66030034]],[[570.29,0.98029638],[570.61,1.25802268],[570.72,1.24826558],[570.92,1.49791869],[570.95,6.48917945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656672139,[[568.21,0.30610209],[568.0,1.29812937],[567.8,1.5636051],[567.68,2.66030034],[567.5,2.66030034]],[[570.17,0.98029638],[570.47,1.25802268],[570.58,1.24826558],[570.73,0.65700123],[570.74,3.04630216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656727187,[[567.97,0.35213127],[565.97,2.19273928],[565.96,2.66030034],[565.68,2.63224047],[564.51,11.34154659]],[[569.29,0.98029638],[569.65,1.25802268],[569.76,1.24826558],[569.95,1.49791869],[575.41,5.99992847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656789923,[[567.96,0.30631165],[567.88,0.35218708],[566.01,2.66030034],[565.7,2.19273928],[565.69,2.63224047]],[[569.47,0.98029638],[569.7,1.25802268],[569.83,1.24826558],[570.05,1.49791869],[570.17,3.68779036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656841775,[[566.43,0.30636181],[566.36,0.35313228],[566.13,2.66030034],[566.12,2.19273928],[565.76,2.63224047]],[[569.62,1.01613462],[570.03,1.25802268],[570.17,1.24826558],[570.42,0.66003728],[570.43,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656853078,[[567.21,0.30684965],[567.2,0.3526093],[565.58,2.66030034],[565.45,2.19273928],[565.35,2.63224047]],[[569.33,1.25802268],[569.41,1.24826558],[569.42,1.01613462],[569.57,1.49791869],[569.66,2.5558757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656914733,[[568.44,0.30592771],[568.42,0.3518525],[566.89,2.66030034],[566.68,2.19273928],[566.67,2.63224047]],[[569.99,1.01431635],[570.0,1.25802268],[570.08,1.24826558],[570.24,1.49791869],[570.33,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738656964066,[[569.37,0.30568533],[569.29,0.35131479],[568.08,2.66030034],[567.8,2.19273928],[567.79,2.63224047]],[[570.95,1.02501983],[570.99,0.35026883],[571.36,1.25802268],[571.47,1.24826558],[571.66,0.66087501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657006003,[[567.35,0.30612636],[567.33,0.35252851],[565.92,2.66030034],[565.81,2.19273928],[565.49,2.63224047]],[[570.1,1.02501983],[570.89,1.25802268],[571.05,1.24826558],[571.32,6.46876043],[571.33,0.65907698]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657036430,[[567.37,0.30616233],[567.33,0.35252851],[565.98,2.66030034],[565.94,2.19273928],[565.64,2.63224047]],[[569.2,1.02501983],[569.74,1.25802268],[569.86,1.24826558],[570.08,0.98121428],[570.09,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657071563,[[567.39,0.30629107],[567.33,0.35252851],[566.35,2.66030034],[566.25,2.19273928],[566.02,2.63224047]],[[569.71,1.01550824],[570.46,1.25802268],[570.59,1.24826558],[570.65,7.16210027],[570.68,3.06597631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657109305,[[567.46,0.3060972],[567.3,2.66030034],[566.99,2.19273928],[566.98,2.63224047],[566.37,2.63224047]],[[571.06,1.25802268],[571.18,1.24826558],[571.39,1.49791869],[571.5,3.07243411],[571.52,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657159854,[[569.42,0.32117261],[569.41,0.35124075],[567.24,2.66030034],[566.9,2.19273928],[565.12,4.75934079]],[[570.44,1.01864333],[570.49,0.31634948],[570.75,1.25802268],[570.88,1.24826558],[571.12,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657202878,[[569.7,0.35106196],[568.08,2.66030034],[567.74,2.19273928],[567.73,2.63224047],[563.62,4.02671036]],[[570.27,1.03684413],[570.49,0.31634948],[571.14,1.25802268],[571.27,1.24826558],[571.51,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657245206,[[569.0,0.32086076],[568.92,0.35154327],[568.3,2.66030034],[568.01,2.1975543],[567.96,2.63224047]],[[570.49,0.31634948],[571.22,1.25802268],[571.35,1.24826558],[571.57,1.49791869],[571.7,3.11166348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657292339,[[570.11,0.32161163],[570.1,0.35081564],[568.75,0.6717407],[568.46,2.1975543],[568.45,2.66030034]],[[571.41,1.03202523],[571.77,1.25802268],[571.89,1.24826558],[572.1,1.49791869],[572.23,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657354496,[[571.02,0.35025042],[569.41,0.67053215],[569.02,2.66030034],[568.76,2.14478976],[568.75,2.63224047]],[[571.85,1.25802268],[571.95,1.24826558],[572.13,1.49791869],[572.15,1.02059988],[572.68,2.59565799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657360798,[[569.42,0.99252207],[569.22,0.35135799],[568.59,2.14478976],[568.58,2.66030034],[568.31,2.63224047]],[[571.74,1.02059988],[572.13,1.25802268],[572.23,1.24826558],[572.41,1.49791869],[572.51,3.07739059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657416338,[[571.05,0.99011454],[570.81,0.35037928],[569.1,2.14742693],[569.09,2.66030034],[568.78,2.63224047]],[[573.63,1.02347178],[573.66,1.25802268],[573.85,1.24826558],[574.2,1.49791869],[574.34,6.51677849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657472378,[[571.46,0.32072932],[571.41,0.35001137],[570.21,0.66996391],[570.16,2.15679782],[570.15,2.66030034]],[[572.9,1.02347178],[573.09,1.25802268],[573.16,0.3489427],[573.19,1.24826558],[573.36,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657478577,[[571.42,0.32072118],[571.41,0.35001137],[570.16,0.66994763],[569.68,2.1620915],[569.67,2.66030034]],[[572.69,1.02347178],[572.84,1.25802268],[572.95,1.24826558],[573.15,1.49791869],[573.26,3.09890373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657535032,[[569.83,0.9918795],[569.05,0.35146296],[569.04,2.16252885],[569.03,2.66030034],[568.78,2.63224047]],[[571.93,1.02347178],[572.32,1.25802268],[572.42,1.24826558],[572.59,1.49791869],[572.69,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657587573,[[570.61,0.32131909],[569.25,0.6711516],[569.19,2.16252885],[569.18,2.66030034]],[[571.66,1.03952518],[572.0,1.25802268],[572.05,0.34961978],[572.1,1.24826558],[572.29,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657635116,[[571.04,0.3211681],[571.03,0.35024429],[569.46,0.6710816],[569.26,2.17815382],[569.25,2.66030034]],[[571.86,1.04737795],[572.01,0.34964423],[572.61,1.25802268],[572.75,1.24826558],[572.98,6.67490266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657641521,[[571.14,0.32110852],[571.13,0.35018297],[569.94,2.66030034],[569.84,2.84888132],[569.69,2.63224047]],[[572.4,1.04756272],[572.41,0.3493999],[572.42,1.25802268],[572.51,1.24826558],[572.68,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657705879,[[570.7,0.32077015],[570.56,0.3505328],[570.16,2.17815382],[570.15,2.66030034],[564.66,6.26294815]],[[572.65,1.04807063],[573.36,1.25802268],[573.47,1.24826558],[573.67,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657757614,[[571.93,0.67011051],[570.49,0.66749559],[570.38,2.66030034],[565.53,4.0037354],[565.52,4.33297128]],[[573.31,1.33546393],[573.34,1.03239015],[573.72,1.25802268],[573.85,1.24826558],[574.08,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657777239,[[572.15,0.32048511],[572.14,0.34956479],[570.73,0.66690827],[570.72,4.81357246],[560.27,15.6371376]],[[572.97,1.03239015],[573.85,1.25802268],[573.98,1.24826558],[574.2,1.49791869],[574.25,2.6385484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657824165,[[571.77,0.32052682],[571.75,0.34980323],[570.86,0.66537191],[570.83,2.16691642],[570.82,2.66030034]],[[573.12,1.04992136],[573.24,0.348894],[573.86,1.25802268],[573.97,1.24826558],[574.01,6.69277056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657863204,[[570.98,0.35027496],[569.91,2.16543202],[569.9,2.66030034],[564.64,16.68770655]],[[572.51,1.04992136],[572.53,0.34932667],[572.95,1.25802268],[573.04,1.24826558],[573.22,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657894237,[[571.39,0.98102822],[570.98,0.35027496],[570.37,2.11894326],[569.93,2.66030034],[569.63,2.63224047]],[[573.88,0.30600205],[573.89,1.03154949],[574.02,0.34841991],[574.64,1.25802268],[574.75,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657940566,[[568.68,0.98819825],[568.62,2.66030034],[568.55,2.12805561],[568.54,0.35177823],[568.35,2.63224047]],[[572.21,1.25802268],[572.31,1.24826558],[572.5,1.49791869],[578.27,7.87481054],[579.29,9.98616832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738657969594,[[568.46,2.63224047]],[[572.0,0.30705985],[572.01,1.03836288],[572.25,1.25802268],[572.37,1.24826558],[572.47,6.65894572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658009923,[[569.43,0.3218995],[569.4,0.35124692],[567.9,0.670814],[567.21,2.15798156],[565.57,6.4644116]],[[570.9,1.03286806],[570.99,0.35026883],[571.49,1.25802268],[571.62,1.24826558],[571.85,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658043146,[[569.92,0.35092644],[568.24,2.66030034],[568.12,0.6707647],[568.11,2.17820434],[567.93,2.63224047]],[[570.61,1.03286806],[570.98,1.25802268],[571.1,1.24826558],[571.31,1.49791869],[571.44,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658121301,[[568.6,0.99473747],[568.56,0.35176586],[568.11,2.19456786],[568.1,2.66030034],[563.24,6.26294815]],[[570.57,1.05303943],[570.97,1.60830378],[571.09,1.24826558],[577.12,5.99992847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658127105,[[568.72,0.32212177],[568.56,0.35176586],[568.09,2.86733528],[568.08,2.66030034],[567.81,2.63224047]],[[570.45,1.05303943],[570.83,1.25802268],[570.93,1.24826558],[570.97,0.3502811],[571.06,4.04715652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658189641,[[567.17,0.35262795],[565.19,2.15771951],[565.18,2.66030034]],[[568.83,1.02615217],[569.21,1.25802268],[569.35,1.24826558],[569.61,1.49791869],[569.77,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658239882,[[566.8,0.32311174],[566.76,0.35288305],[566.65,2.88392809],[566.64,2.66030034],[565.22,6.63823871]],[[568.84,0.30644268],[568.85,1.04898057],[568.93,0.35153709],[569.02,1.25802268],[569.12,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658265190,[[566.86,0.3528208],[566.85,0.32354964],[565.19,0.67430861],[564.59,2.19674289],[564.58,2.66030034]],[[568.11,0.35204449],[568.12,1.40101887],[568.29,1.25802268],[568.39,1.24826558],[568.56,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658298928,[[567.0,0.32347101],[566.99,0.3527399],[565.52,0.67408873],[565.51,2.20077443],[565.5,2.66030034]],[[567.85,1.03929424],[568.31,1.25802268],[568.43,1.24826558],[568.65,1.49791869],[568.76,6.67778836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658359269,[[566.95,0.32342734],[566.94,0.35277101],[565.69,0.67406231],[565.67,2.20912899],[565.66,2.66030034]],[[567.95,1.05603466],[568.64,1.25802268],[568.75,1.24826558],[568.88,6.70619592],[568.95,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658374381,[[566.97,0.32340286],[566.96,0.35275857],[566.04,0.67401291],[566.01,2.20912899],[566.0,2.66030034]],[[568.39,0.30869083],[568.4,1.05551805],[568.41,0.35185869],[568.42,1.25802268],[568.52,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658428220,[[568.25,0.32232544],[567.96,0.35213747],[566.17,0.66914671],[566.06,2.19349317],[566.05,2.66030034]],[[570.05,1.32380343],[570.06,0.35084026],[570.95,1.25802268],[571.06,1.24826558],[571.1,7.00583798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658476049,[[569.42,0.32204845],[569.41,0.35124075],[568.07,0.66757695],[568.03,2.12909053],[568.02,2.66030034]],[[570.23,1.02838549],[570.59,1.25802268],[570.69,1.24826558],[570.88,1.49791869],[571.17,2.54854223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658522099,[[569.03,0.32225855],[569.02,0.35148149],[568.11,0.66961917],[568.09,2.66030034],[568.06,2.12909053]],[[570.07,1.03701145],[570.6,0.35050823],[570.61,1.25802268],[570.71,1.24826558],[570.86,4.06653907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658546814,[[569.37,0.32196073],[569.29,0.35131479],[568.22,0.66992392],[568.17,2.18963795],[568.16,2.66030034]],[[570.88,0.3083664],[570.89,1.03701145],[570.93,0.35030564],[571.28,1.25802268],[571.38,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658611862,[[566.69,0.99558001],[566.27,0.3531884],[565.67,2.17990394],[565.66,2.66030034],[560.76,10.4247584]],[[569.11,1.03701145],[569.3,1.25802268],[569.41,1.24826558],[569.53,0.35116675],[569.62,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658629280,[[566.31,0.3235702],[566.3,0.35316969],[564.31,0.67434961],[563.88,2.16146135],[563.87,2.66030034]],[[568.29,0.30811209],[568.3,1.02272497],[568.31,0.3519206],[568.8,1.25802268],[568.92,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658666700,[[566.3,0.35316969],[565.35,2.16146135],[565.34,2.66030034],[560.18,6.26294815]],[[568.81,1.02766459],[568.83,0.35159889],[568.84,1.25802268],[568.95,1.24826558],[569.13,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658702337,[[566.97,0.32345477],[566.96,0.35275857],[565.55,0.67411792],[565.52,2.19120882],[565.51,2.66030034]],[[567.9,1.02766459],[568.6,1.25802268],[568.71,1.24826558],[568.77,0.35163598],[568.91,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658736371,[[567.19,0.32325281],[567.18,0.35262174],[566.19,0.67371087],[566.06,2.66030034],[565.5,2.63224047]],[[568.15,1.0381098],[568.39,1.25802268],[568.49,1.24826558],[568.67,1.49791869],[568.77,0.35163598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658788904,[[567.23,0.32325308],[567.22,0.35259687],[564.56,2.66030034]],[[568.66,0.30965055],[568.67,1.0381098],[568.85,1.25802268],[568.95,1.24826558],[569.15,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658854753,[[565.0,0.3539823],[564.99,0.32441243],[563.86,0.67604547],[563.17,2.17359567],[562.09,3.1428239]],[[566.41,1.25802268],[566.49,1.02392197],[566.5,0.35304501],[566.52,1.24826558],[566.72,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658896989,[[565.64,0.32422314],[565.63,0.35358803],[563.73,0.67193523],[563.72,2.66030034],[563.36,2.18674522]],[[566.67,1.02698863],[566.78,0.3528706],[567.34,1.25802268],[567.48,1.24826558],[567.66,6.71980461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658920707,[[565.91,0.32399101],[565.86,0.35344431],[564.55,0.67077359],[564.15,2.18674522],[564.14,2.66030034]],[[567.48,1.03557028],[567.54,0.35239806],[567.55,1.25802268],[567.68,1.24826558],[567.91,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738658959639,[[566.88,0.32316714],[566.81,0.35285192],[564.86,0.664761],[564.38,2.18674522],[564.37,2.66030034]],[[568.89,1.01234222],[568.92,0.35154327],[569.71,1.25802268],[569.83,1.24826558],[570.16,6.52934404]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659015279,[[566.54,0.98724003],[566.48,2.66030034],[566.24,2.1289687],[566.23,2.63224047],[565.92,0.35340684]],[[568.95,1.02977072],[569.35,1.25802268],[569.44,1.24826558],[569.61,1.49791869],[573.19,6.07579019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659035605,[[567.39,0.32273486],[566.23,0.66262042],[566.17,2.66030034],[565.93,2.1289687],[565.92,2.98564731]],[[569.44,1.02977072],[569.51,0.35117908],[570.25,1.25802268],[570.34,1.24826558],[576.34,16.42445843]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659086038,[[567.91,0.32279111],[567.72,0.35228633],[567.01,0.66264838],[566.49,2.14157719],[566.48,2.66030034]],[[569.72,1.03809626],[569.85,0.35096955],[570.51,1.25802268],[570.65,1.24826558],[570.89,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659110561,[[568.13,0.32251187],[568.12,0.3520383],[567.15,0.66187292],[567.1,2.14630572],[567.09,2.66030034]],[[569.61,1.03231375],[569.66,0.35108661],[570.12,1.25802268],[570.2,1.24826558],[570.35,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659184099,[[566.74,0.32311863],[566.71,0.35291418],[566.1,2.66030034],[565.91,0.66526933],[561.84,14.51473963]],[[568.58,0.3097497],[568.59,1.03232778],[568.78,1.25802268],[568.86,1.24826558],[569.0,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659204712,[[567.43,0.32311863],[567.39,0.35249123],[566.34,0.66526933],[565.95,2.17280738],[565.94,2.66030034]],[[569.18,0.31015964],[569.19,0.35137651],[569.21,1.25802268],[569.32,1.24826558],[569.52,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659230131,[[567.4,0.35248501],[567.39,0.32325404],[566.31,0.67049662],[566.2,0.67032743],[566.16,2.193256]],[[568.6,1.39057375],[568.63,0.35172256],[568.68,0.3103847],[568.71,1.25802268],[568.8,1.24826558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659292078,[[566.95,0.35276479],[565.82,0.6725088],[565.78,2.19844379],[565.77,2.66030034]],[[568.29,1.0429901],[568.31,0.3519206],[568.48,1.25802268],[568.58,1.24826558],[568.75,1.49791869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659323103,[[566.67,0.3529391],[566.65,0.3235292],[565.67,0.6727459],[565.65,2.67485165],[565.39,2.20170257]],[[568.2,0.35198873],[568.21,0.30860307],[568.24,1.30083422],[568.34,1.30083422],[568.53,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659364041,[[567.71,0.35229254],[567.07,0.32324023],[565.18,2.20923],[564.18,3.1150972],[560.67,10.4405815]],[[569.55,1.02315979],[569.66,0.35108661],[570.18,1.30083422],[570.3,1.30083422],[570.52,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659392359,[[568.67,0.35169782],[567.19,0.67061022],[567.07,0.32324023],[566.52,2.20923],[565.42,6.47171177]],[[569.61,1.65195165],[569.7,1.30083422],[569.71,1.02027636],[569.87,1.56100106],[569.97,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659458209,[[569.32,0.32191664],[569.28,0.35132096],[568.5,0.66480992],[568.19,2.67485165],[567.96,2.67485165]],[[571.08,1.02999645],[571.15,0.3501707],[571.27,1.30083422],[571.43,1.30083422],[571.59,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659471720,[[569.65,0.32190622],[569.64,0.35109893],[568.06,0.66573566],[567.74,2.20923],[567.73,2.67485165]],[[570.98,1.33907992],[570.99,0.35026883],[571.15,1.30083422],[571.27,1.30083422],[571.48,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659549980,[[569.69,0.32174295],[569.66,0.35108661],[568.64,0.66453705],[568.59,2.18387256],[568.28,2.67485165]],[[571.4,0.30891014],[571.41,1.03233835],[571.61,0.34988891],[571.65,1.30083422],[571.74,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659575589,[[570.05,0.32170075],[570.04,0.35085257],[567.86,0.66470096],[567.74,2.18387256],[567.73,2.67485165]],[[570.96,1.03233835],[571.46,1.30083422],[571.61,1.65072313],[571.9,1.56100106],[571.99,6.65610236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659618113,[[569.7,0.35106196],[569.69,0.32152211],[569.54,2.67485165],[569.41,0.66551628],[569.4,2.18387256]],[[571.55,1.03839559],[571.88,1.30083422],[571.97,1.30083422],[572.13,1.56100106],[572.24,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659645832,[[569.94,0.32159063],[569.83,0.35098187],[569.43,0.66669745],[569.42,2.17404099],[569.41,2.67485165]],[[571.72,1.03503052],[571.73,0.30875877],[571.94,0.34968703],[572.17,1.30083422],[572.26,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659691575,[[569.15,0.32161897],[568.42,0.66562916],[568.36,0.35188964],[568.18,2.18180376],[568.17,2.67485165]],[[571.34,1.02035719],[571.35,1.30083422],[571.44,1.30083422],[571.59,1.56100106],[571.68,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659724800,[[569.66,0.32162095],[569.54,0.66488042],[569.53,0.35116675],[568.58,2.18180376],[568.57,2.67485165]],[[571.4,1.02035719],[571.44,0.349993],[571.46,1.30083422],[571.57,1.30083422],[571.78,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659761936,[[570.33,0.35067417],[570.32,0.32120999],[570.29,0.35069876],[569.45,0.66245096],[569.41,2.16612307]],[[572.08,1.02884853],[572.86,1.30083422],[572.98,1.30083422],[573.21,1.56100106],[573.33,3.09482751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659798366,[[570.77,0.32141772],[570.76,0.35040997],[569.55,0.66419278],[569.5,2.16045041],[569.46,2.67485165]],[[571.55,1.02884853],[571.83,1.30083422],[571.92,1.30083422],[572.07,1.56100106],[572.31,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659853109,[[571.25,0.32095861],[571.24,0.35011553],[569.46,2.67485165],[569.21,2.17634496]],[[572.04,1.30083422],[572.15,1.30083422],[572.31,1.018711],[572.33,1.56100106],[572.45,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659878228,[[571.27,0.32059613],[571.24,0.35011553],[570.48,0.66046841],[570.43,2.130556],[570.42,2.67485165]],[[574.17,1.30083422],[574.29,1.30083422],[574.51,1.56100106],[574.64,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659944091,[[571.85,0.34974206],[571.84,0.32072416],[571.83,0.34975429],[570.32,0.66247965],[570.3,2.14103326]],[[572.72,1.02609449],[573.58,1.30083422],[573.7,1.64944847],[573.89,4.04578856],[573.9,3.10492083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738659987514,[[570.94,0.32064912],[570.75,0.35041611],[570.61,0.66288676],[570.16,2.14103326],[570.15,2.67485165]],[[572.9,1.03076042],[573.36,1.30083422],[573.48,1.30083422],[573.7,1.56100106],[573.83,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660033070,[[571.59,0.32056568],[571.57,0.34991339],[570.71,0.66583328],[570.34,2.14297869],[570.33,2.67485165]],[[573.0,1.02030078],[573.01,0.30787275],[573.02,1.30083422],[573.12,1.30083422],[573.29,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660048271,[[571.62,0.32080067],[571.61,0.34988891],[569.37,0.66637485],[569.26,2.14297869],[569.18,2.67485165]],[[572.66,1.02030078],[573.48,1.30083422],[573.6,1.30083422],[573.82,1.56100106],[573.89,6.6291173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660104907,[[572.65,0.31980397],[572.64,0.34925956],[571.13,0.65988324],[570.42,2.67485165],[570.14,2.67485165]],[[574.57,2.64993052],[574.72,0.34799554],[575.11,1.30083422],[575.3,1.56100106],[575.41,3.03299127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660123825,[[572.87,0.31999603],[572.86,0.34912544],[570.45,0.66259269],[570.43,2.67485165],[570.07,2.67485165]],[[574.21,1.32322595],[574.22,1.01092469],[574.3,0.34825004],[574.67,1.30083422],[574.91,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660157849,[[573.19,0.319973],[573.18,0.34893052],[572.24,0.66140262],[572.23,2.67485165],[566.39,6.26434891]],[[573.91,1.3485036],[573.92,1.03163215],[574.53,1.29232443],[574.62,1.30083422],[574.79,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660220483,[[572.99,0.31976001],[572.84,0.34913763],[571.68,0.65660846],[571.28,2.67485165],[570.96,2.67485165]],[[574.48,1.33926296],[574.49,1.02644298],[574.82,0.347935],[575.39,1.29232443],[575.51,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660267135,[[572.6,0.31978319],[572.58,0.34929616],[572.51,2.67485165],[572.26,0.65565984],[572.25,2.67485165]],[[574.24,1.34565655],[574.25,1.02154697],[574.88,1.29232443],[574.97,1.30083422],[575.11,4.04827587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660288151,[[573.64,0.31965563],[573.63,0.34865679],[572.53,0.65646864],[572.34,2.67485165],[572.03,2.67485165]],[[574.35,1.34858081],[574.36,1.03391376],[574.91,0.34788053],[575.21,1.29232443],[575.33,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660333188,[[572.57,0.31999631],[572.56,0.34930836],[571.92,0.65876354],[571.75,2.67485165],[571.43,2.67485165]],[[574.54,1.0312212],[574.57,1.344031],[574.83,0.34792895],[574.87,1.29232443],[574.99,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660371020,[[571.6,0.98378857],[571.58,0.34990727],[570.38,2.14037151],[570.37,2.67485165],[570.16,2.67485165]],[[573.65,0.30832998],[573.66,1.01914709],[573.67,0.34863248],[573.68,1.29232443],[573.76,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660403242,[[571.85,0.32059113],[571.58,0.34990727],[570.22,0.66462186],[570.19,2.14037151],[570.18,2.67485165]],[[573.01,1.01684822],[573.06,1.29232443],[573.14,1.30083422],[573.28,1.56100106],[573.36,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660444562,[[572.1,0.32053035],[572.09,0.34959534],[571.09,0.66523465],[570.9,2.14037151],[570.89,2.67485165]],[[572.84,1.03182643],[573.24,1.29232443],[573.32,1.30083422],[573.48,1.56100106],[573.57,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660473784,[[572.52,0.34933277],[570.92,2.67485165],[570.72,0.66412014],[570.67,2.67485165],[565.65,6.26434891]],[[573.47,1.34071805],[573.48,1.03123821],[573.69,0.34862033],[573.71,1.29232443],[573.8,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660519417,[[572.03,0.32045688],[572.02,0.34963812],[571.05,0.66438132],[570.99,2.16543287],[570.72,2.67485165]],[[573.57,0.30834876],[573.58,0.34868719],[573.6,1.02531291],[573.85,1.29232443],[573.94,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660588955,[[572.56,0.32037971],[572.55,0.34931447],[571.37,0.66498761],[571.35,2.67485165],[571.07,2.67485165]],[[573.8,1.34658878],[573.82,1.29232443],[573.92,1.30083422],[573.95,1.03238951],[573.96,0.34845633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660628490,[[571.71,0.32051941],[571.7,0.34983382],[570.95,2.67485165],[570.79,0.66219041],[570.75,2.67485165]],[[573.1,1.03542702],[573.55,1.29232443],[573.62,1.30083422],[573.76,1.56100106],[579.69,16.58464741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660634397,[[571.74,0.32069369],[571.73,0.34981547],[569.81,0.66308207],[569.55,2.1668967],[566.73,4.33789876]],[[572.98,1.03542702],[573.82,1.29232443],[573.97,1.30083422],[574.26,1.56100106],[574.4,6.65816229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660694540,[[571.98,0.32049517],[571.84,0.34974818],[570.84,0.65935333],[570.34,2.14564271],[570.33,2.67485165]],[[573.15,1.02768344],[573.66,1.29232443],[573.74,1.30083422],[573.9,1.56100106],[573.96,4.01266535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660744779,[[571.95,0.32063365],[571.94,0.34968703],[570.58,0.66035304],[570.56,2.14564271],[570.55,2.67485165]],[[572.95,1.03088965],[572.96,1.29232443],[573.07,1.30083422],[573.26,1.56100106],[573.37,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660770099,[[572.22,0.32054002],[572.19,0.34953424],[570.68,0.6593876],[570.52,2.14564271],[570.51,2.67485165]],[[573.07,1.0297229],[573.63,1.29232443],[573.73,1.30083422],[573.89,4.02560486],[573.9,3.08899446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660816430,[[572.51,0.34933887],[571.14,2.67485165],[570.81,2.67485165]],[[574.53,1.63853344],[574.57,1.02106927],[574.59,0.34807427],[574.71,1.29232443],[574.84,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660862070,[[572.88,0.32009193],[572.87,0.34911934],[571.02,0.65314138],[570.95,2.67485165],[566.46,6.26434891]],[[573.93,1.33718746],[573.95,1.01769291],[574.18,0.34832282],[574.47,1.29232443],[574.57,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660874875,[[573.09,0.31990718],[572.87,0.34911934],[571.88,0.65168983],[571.67,2.67485165],[571.43,2.67485165]],[[574.47,1.33717371],[574.48,1.02553689],[574.8,1.29232443],[574.89,1.30083422],[575.05,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660931118,[[574.07,0.3192429],[574.06,0.34839563],[572.44,2.67485165],[572.39,0.64602592],[572.12,2.67485165]],[[575.5,1.33601714],[575.51,1.02390867],[575.6,0.34746351],[575.7,1.29232443],[575.82,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738660975757,[[574.77,0.31889938],[574.76,0.34797132],[573.08,0.64206873],[572.79,2.67485165],[571.19,11.04626709]],[[576.48,1.01284147],[576.49,1.32175019],[576.56,0.34688497],[576.67,1.29232443],[576.78,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661018479,[[575.5,0.31850881],[575.44,0.34756012],[574.1,0.63985457],[574.01,2.67485165],[573.75,2.67485165]],[[577.05,1.33982521],[577.06,1.02606108],[577.15,0.34653036],[577.2,1.29232443],[577.29,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661047002,[[574.38,0.34820153],[574.37,0.31861844],[573.9,0.64034806],[573.86,2.67485165],[572.21,3.24550741]],[[576.28,1.02172466],[576.58,1.29232443],[576.69,1.30083422],[576.89,1.56100106],[583.44,10.3654046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661094942,[[575.39,0.31880198],[575.38,0.34759637],[574.22,2.67485165],[573.95,0.64196543],[573.94,2.67485165]],[[576.25,1.34408165],[576.29,1.02942175],[576.48,1.29232443],[576.49,0.34692709],[576.59,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661117458,[[574.13,0.3191085],[574.12,0.34835922],[573.75,2.67485165],[573.49,0.64706183],[573.48,2.67485165]],[[575.95,1.34689201],[575.97,1.03273062],[576.19,1.29232443],[576.29,1.30083422],[576.47,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661161895,[[574.93,0.31896845],[574.92,0.34787448],[573.82,0.64840793],[573.72,2.67485165],[573.44,2.67485165]],[[576.22,1.34362715],[576.24,1.03004086],[576.26,0.34706556],[576.32,1.29232443],[576.43,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661197509,[[575.35,0.31874142],[575.34,0.34762053],[574.19,0.6469807],[574.02,2.67485165],[573.72,2.67485165]],[[576.59,1.34392778],[576.61,1.02975129],[576.63,0.34684286],[576.78,1.29232443],[576.89,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661272570,[[574.81,0.34794105],[574.8,0.31867417],[574.3,0.64569194],[574.23,2.67485165],[573.96,2.67485165]],[[576.67,1.34188711],[576.68,1.0283848],[576.75,0.34677069],[576.85,1.29232443],[576.95,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661279073,[[575.2,0.34770514],[574.53,2.67485165],[574.28,2.67485165]],[[576.74,1.0283848],[576.75,0.34677069],[576.95,1.29232443],[577.04,1.30083422],[577.21,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661316901,[[575.88,0.31847779],[575.87,0.3473006],[574.33,0.64194357],[574.31,2.67485165],[573.95,2.67485165]],[[577.31,0.34643432],[577.32,1.65250618],[577.33,1.29232443],[577.47,1.30083422],[577.71,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661386148,[[575.05,0.3189167],[575.04,0.34780189],[573.81,0.64264036],[573.65,2.67485165],[573.43,2.67485165]],[[576.15,1.33707828],[576.16,1.02467384],[576.2,0.3471017],[576.4,1.29232443],[576.48,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661414463,[[574.09,0.31905413],[574.08,0.3483835],[573.9,2.67485165],[573.77,0.64438045],[573.69,2.67485165]],[[575.57,1.33856715],[575.6,1.02467384],[575.81,1.29232443],[575.89,1.30083422],[576.03,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661454999,[[574.03,0.31918375],[574.02,0.34841991],[573.01,0.64424071],[572.95,2.67485165],[572.72,2.67485165]],[[575.61,1.29232443],[575.7,1.30083422],[582.81,10.3654046],[582.84,6.21924281],[587.85,15.548107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661499638,[[574.43,0.34817123],[573.0,2.67485165],[572.72,0.64516022],[572.68,2.67485165],[572.32,2.67485165]],[[575.24,2.37979972],[575.45,0.34755408],[575.65,1.29232443],[575.77,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661516646,[[573.15,0.3197909],[573.14,0.34895488],[571.07,0.64558114],[571.03,2.67485165],[570.71,2.67485165]],[[574.55,1.0326795],[575.28,1.29232443],[575.4,1.30083422],[575.62,1.56100106],[575.74,3.06622896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661568094,[[572.65,0.31975722],[572.63,0.34926566],[572.02,0.64299625],[572.0,2.67485165],[571.63,5.3497033]],[[575.06,1.34574542],[575.07,1.02605045],[575.53,1.29232443],[575.66,1.30083422],[575.91,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661612544,[[574.51,0.34812274],[574.5,0.3191626],[572.75,0.64203261],[572.53,2.67485165],[572.28,2.67485165]],[[575.49,1.32476058],[575.5,1.01488836],[575.62,1.29232443],[575.72,1.30083422],[575.75,0.34737299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661631153,[[574.69,0.34801371],[573.18,0.64267117],[573.03,2.67485165],[572.76,2.67485165],[572.45,2.67485165]],[[575.4,1.33414017],[575.41,1.02214841],[575.47,1.29232443],[575.57,1.30083422],[575.76,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661681784,[[575.6,0.31860601],[575.59,0.34746955],[574.42,0.64204161],[573.78,2.67485165],[573.51,2.67485165]],[[576.7,1.33025718],[576.72,1.29232443],[576.75,1.0193208],[576.76,0.34676468],[576.81,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661734026,[[575.97,0.31853053],[575.96,0.34724633],[574.97,0.64199598],[574.83,2.67485165],[574.62,2.67485165]],[[576.84,1.33742823],[576.86,1.02044466],[577.04,1.29232443],[577.11,1.30083422],[577.25,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661752938,[[576.44,0.31817316],[576.43,0.3469632],[574.91,0.64142463],[574.88,2.67485165],[574.61,2.67485165]],[[577.52,2.36563507],[577.6,0.34626038],[577.88,1.29232443],[577.98,1.30083422],[578.16,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661798866,[[576.71,0.34679474],[575.4,2.67485165],[575.18,0.64130042],[575.15,2.67485165],[574.06,6.27840586]],[[577.59,1.02668942],[577.77,0.3461585],[577.95,1.29232443],[578.04,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661853200,[[575.85,0.31844647],[575.84,0.34731869],[574.25,0.64122319],[574.18,2.67485165],[569.44,15.94143516]],[[576.86,1.34171318],[576.88,1.02771838],[577.08,0.34657239],[577.27,1.29232443],[577.36,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661869408,[[576.15,0.31837192],[576.14,0.34713784],[574.68,2.67485165],[574.66,0.64005353],[574.36,2.67485165]],[[577.38,2.35543229],[577.63,1.29232443],[577.75,1.30083422],[577.96,1.56100106],[578.09,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661915059,[[576.61,0.31809651],[576.6,0.3468609],[575.38,0.63760796],[575.35,2.67485165],[575.13,2.67485165]],[[577.52,1.33485528],[577.54,1.02221588],[577.6,1.29232443],[577.68,1.30083422],[577.77,0.3461585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738661955375,[[575.42,0.31832226],[575.28,0.34765679],[574.8,0.63718487],[574.78,2.67485165],[574.53,2.67485165]],[[576.88,2.36827642],[577.32,1.29232443],[577.41,1.30083422],[577.57,1.56100106],[588.91,15.548107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662023127,[[575.33,0.31883194],[575.32,0.34763262],[574.08,0.6402769],[573.87,2.67485165],[573.62,2.67485165]],[[575.98,1.33949418],[576.0,1.01964612],[576.82,1.29232443],[576.85,0.34671058],[576.91,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662029233,[[575.33,0.31874849],[575.32,0.34763262],[573.8,0.64049728],[573.79,2.67485165],[573.56,2.67485165]],[[576.46,2.36436276],[576.75,1.29232443],[576.84,1.30083422],[576.85,0.34671058],[582.62,10.3654046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662100289,[[575.73,0.34738505],[575.72,0.31858425],[574.76,0.64408153],[574.73,2.67485165],[574.49,2.67485165]],[[576.29,1.03245229],[576.71,0.34679474],[576.89,1.29232443],[576.98,1.30083422],[577.14,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662138613,[[576.16,0.31832363],[576.14,0.34713784],[575.12,0.64367928],[574.9,2.67485165],[574.67,2.67485165]],[[577.1,1.339492],[577.11,1.02713456],[577.4,1.29232443],[577.49,1.30083422],[577.64,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662172938,[[576.32,0.31834088],[576.31,0.34703544],[574.73,0.64423003],[574.64,2.67485165],[574.32,2.67485165]],[[576.91,1.02338957],[577.36,1.29232443],[577.39,0.34638632],[577.48,1.30083422],[577.83,4.0110212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662206775,[[575.85,0.31842628],[575.84,0.34731869],[574.68,2.67485165],[574.41,0.64475447],[574.4,2.67485165]],[[577.32,1.65240392],[577.33,1.03036269],[577.34,1.29232443],[577.39,0.34638632],[577.44,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662252311,[[576.06,0.31840244],[576.05,0.34719208],[574.99,2.67485165],[574.77,0.64546552],[574.73,2.67485165]],[[576.78,1.34446027],[576.8,1.02979877],[577.11,1.29232443],[577.2,0.34650034],[577.21,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662277741,[[576.3,0.31818043],[576.29,0.34704749],[575.11,0.64404201],[575.1,2.67485165],[574.84,2.67485165]],[[577.0,1.03024952],[577.71,1.29232443],[577.81,1.30083422],[577.99,1.56100106],[589.23,15.548107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662323779,[[575.35,0.34761449],[575.33,0.3186214],[574.44,0.6483245],[573.71,2.67485165],[573.15,2.67485165]],[[576.42,1.02633578],[577.28,1.29232443],[577.38,1.30083422],[577.56,1.56100106],[577.58,3.99977567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662385223,[[574.54,0.31920639],[574.5,0.3481288],[573.14,0.65006684],[572.11,2.67485165],[571.82,2.67485165]],[[575.63,2.35629918],[575.97,0.3472403],[576.35,1.29232443],[576.45,1.30083422],[576.53,3.06638338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662438169,[[574.35,0.31908311],[574.29,0.3482561],[573.4,0.65081602],[573.38,2.67485165],[573.02,2.67485165]],[[575.85,1.03204042],[577.04,1.29232443],[577.18,1.30083422],[577.4,4.0273775],[578.56,10.34976987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662453985,[[574.3,0.3189468],[574.29,0.3482561],[573.37,0.65079547],[573.12,2.67485165],[572.86,2.67485165]],[[575.96,1.33333524],[575.97,1.02781695],[576.46,1.29232443],[576.56,1.30083422],[576.73,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662511818,[[574.19,0.31899912],[574.18,0.34832282],[573.53,2.67485165],[573.22,0.65091821],[573.2,2.67485165]],[[575.77,1.34471756],[575.8,1.02908994],[576.3,1.29232443],[576.42,1.30083422],[576.65,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662524335,[[574.88,0.31872536],[574.62,0.3480561],[574.35,0.65114005],[574.31,2.67485165],[574.06,2.67485165]],[[576.71,1.34549577],[576.72,1.29232443],[576.81,1.30083422],[576.98,1.56100106],[577.06,3.09271459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662569265,[[575.47,0.31837462],[575.45,0.34755408],[574.1,0.64991679],[574.08,2.67485165],[573.79,2.67485165]],[[577.18,1.32925776],[577.19,1.01762588],[577.21,1.29232443],[577.32,1.30083422],[577.51,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662616504,[[575.18,0.96772829],[574.98,0.34783818],[574.5,2.67485165],[574.23,2.67485165],[573.16,11.18692084]],[[577.23,1.34065337],[577.26,1.0267991],[577.45,1.29232443],[577.55,1.30083422],[579.1,6.25550825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662678849,[[574.48,0.31874916],[574.45,0.3481591],[574.36,1.81304297],[573.34,0.65067225],[573.25,2.67485165]],[[576.32,2.35401719],[577.0,1.29232443],[577.13,1.30083422],[577.35,1.56100106],[577.49,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662702064,[[575.27,0.34766283],[573.75,2.67485165],[573.45,0.65260836],[573.44,2.67485165],[573.08,2.67485165]],[[575.99,1.33519098],[576.0,1.01928473],[576.43,1.29232443],[576.54,1.30083422],[576.76,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662720389,[[575.4,0.31874442],[575.39,0.34759033],[573.99,2.67485165],[573.98,0.65224872],[573.68,2.67485165]],[[576.14,1.34261816],[576.18,1.01928473],[576.51,0.34691505],[576.78,1.29232443],[576.9,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662791635,[[573.98,0.31920768],[573.96,0.34845633],[572.95,0.65683069],[572.94,2.67485165],[567.49,16.1399808]],[[575.84,2.36509993],[575.85,0.30784774],[575.87,1.29232443],[575.97,1.30083422],[576.14,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662832257,[[574.62,0.31927427],[574.61,0.34806216],[573.73,0.65831798],[573.71,2.67485165],[573.48,2.67485165]],[[575.55,1.34496273],[575.57,1.02608484],[575.63,1.29232443],[575.66,0.3474273],[575.71,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662861580,[[574.82,0.347935],[573.42,0.6576454],[573.35,2.67485165],[573.08,2.67485165],[572.78,2.67485165]],[[575.26,1.34789463],[575.27,1.03375041],[575.84,1.29232443],[575.94,1.30083422],[576.12,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662908123,[[574.48,0.34814092],[574.47,0.31930604],[573.3,2.67485165],[573.26,0.6589854],[573.03,2.67485165]],[[575.4,1.34494772],[575.41,1.29232443],[575.45,1.03102855],[575.52,1.30083422],[575.61,0.34745747]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662936937,[[574.58,0.34808033],[573.29,2.67485165],[572.99,0.65901176],[572.98,2.67485165],[569.19,8.23321136]],[[575.37,1.34723728],[575.44,1.03268003],[576.04,1.29232443],[576.16,1.30083422],[576.36,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738662977465,[[574.83,0.3191736],[574.82,0.347935],[573.71,0.65890568],[573.63,2.67485165],[573.43,2.67485165]],[[575.63,1.34622031],[575.65,1.03195838],[575.85,1.29232443],[575.92,1.30083422],[576.03,0.34720413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663002190,[[573.03,0.98014694],[573.01,0.34903404],[572.62,2.67485165],[572.36,2.67485165],[571.78,4.83494187]],[[575.29,1.65441139],[575.32,1.03218741],[575.46,1.29232443],[575.56,1.30083422],[575.74,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663042122,[[574.07,0.34838956],[574.06,0.31948634],[572.51,0.65932343],[572.4,2.67485165],[572.15,2.67485165]],[[574.78,1.0171518],[575.13,1.29232443],[575.23,1.30083422],[575.39,1.56100106],[575.49,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663091443,[[573.55,0.31959104],[573.45,0.34876623],[572.74,0.65720567],[572.55,2.67485165],[572.3,2.67485165]],[[574.47,1.03015848],[574.85,0.34791684],[575.23,1.29232443],[575.32,1.30083422],[575.38,4.0311523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663155090,[[573.62,0.34866287],[572.19,0.65899673],[572.12,2.67485165],[571.81,2.67485165],[568.17,4.0179073]],[[574.64,1.34693547],[574.66,1.03279311],[574.67,0.34802582],[574.91,1.29232443],[575.02,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663162397,[[573.64,0.3197477],[573.62,0.34866287],[572.43,2.67485165],[572.33,0.65971669],[572.16,2.67485165]],[[574.3,1.34587459],[574.33,1.03279311],[574.62,1.29232443],[574.67,0.34802582],[574.72,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663208022,[[572.94,0.31965877],[572.67,0.65907211],[572.58,2.67485165],[572.57,0.34930226],[572.32,2.67485165]],[[574.59,1.34468937],[574.61,1.03107636],[574.96,1.29232443],[575.06,1.30083422],[575.24,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663259754,[[574.33,0.31934085],[574.32,0.34823791],[572.38,0.65688576],[572.24,2.67485165],[572.15,2.67485165]],[[575.68,1.33664655],[575.69,1.026556],[575.78,0.34735489],[576.05,1.29232443],[576.18,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663277965,[[574.39,0.31899989],[574.38,0.34820153],[572.64,0.65462038],[572.25,2.67485165],[571.96,2.67485165]],[[575.94,1.31837035],[575.95,1.01379297],[576.08,0.347174],[576.27,1.29232443],[576.38,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663342502,[[575.18,0.31864533],[574.83,0.34792895],[573.93,0.65101279],[573.72,2.67485165],[573.49,2.67485165]],[[576.52,1.01995932],[576.75,0.34677069],[576.87,1.29232443],[576.96,1.30083422],[581.08,5.19414419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663364925,[[575.54,0.31837798],[575.51,0.34751785],[573.97,0.6488997],[573.9,2.67485165],[573.63,2.67485165]],[[576.87,1.322448],[576.88,1.01257144],[577.14,1.29232443],[577.24,1.30083422],[577.43,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663434673,[[576.57,0.31777799],[576.5,0.34692107],[575.24,0.64571813],[574.91,2.67485165],[574.64,2.67485165]],[[577.93,1.01490438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663439672,[[576.53,0.31792825],[576.5,0.34692107],[575.17,0.64661673],[575.16,2.67485165],[574.92,2.67485165]],[[577.78,2.34126043],[577.83,1.29232443],[577.92,1.30083422],[578.09,1.56100106],[583.94,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663503921,[[575.82,0.31797167],[575.81,0.34733679],[575.79,2.67485165],[575.51,0.64970198],[575.5,2.67485165]],[[577.57,1.34092974],[577.59,1.02673271],[578.13,1.29232443],[578.23,1.30083422],[578.43,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663526545,[[576.1,0.31788095],[576.02,2.67485165],[575.82,0.65047923],[575.81,0.34733679],[575.76,2.67485165]],[[578.05,1.33828981],[578.07,1.02529083],[578.65,1.6379565],[578.75,1.30083422],[578.92,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663582382,[[577.51,0.31740621],[577.5,0.34632034],[576.41,0.64709622],[576.27,2.67485165],[576.01,2.67485165]],[[578.59,1.32733055],[578.6,1.01494965],[578.89,1.29232443],[578.98,1.30083422],[579.17,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663618204,[[577.63,0.3462424],[576.46,2.67485165],[576.21,0.64844659],[576.19,2.67485165]],[[578.58,1.33752216],[578.6,1.02447199],[579.37,1.29232443],[579.47,1.30083422],[579.66,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663641615,[[577.89,0.31726343],[577.88,0.34609261],[576.23,0.6482057],[576.2,2.67485165],[575.88,2.67485165]],[[578.8,1.02187624],[579.51,1.29232443],[579.63,1.30083422],[579.85,1.56100106],[579.96,3.99673488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663686035,[[578.1,0.3168216],[577.94,0.34605668],[577.41,0.64686648],[577.08,2.67485165],[576.8,2.67485165]],[[579.7,1.01339107],[579.76,1.29232443],[579.87,1.30083422],[579.91,0.3448811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663732185,[[578.47,0.31714617],[578.46,0.3457456],[576.97,0.65070361],[576.92,2.67485165],[576.69,2.67485165]],[[579.62,3.00880835],[579.63,1.29232443],[579.71,1.30083422],[579.85,4.00814599],[579.86,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663758602,[[577.59,0.31716908],[577.44,0.34635633],[576.82,2.67485165],[576.51,0.65011244],[576.5,2.67485165]],[[579.03,1.3341816],[579.04,1.02119365],[579.43,1.29232443],[579.49,0.34513106],[579.54,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663800431,[[578.25,0.31722739],[578.24,0.34587714],[577.28,0.65010295],[577.2,2.67485165],[576.96,2.67485165]],[[578.65,1.02875719],[578.73,0.874],[579.18,1.29232443],[579.27,1.30083422],[579.43,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663864881,[[577.94,0.31718369],[577.93,0.34606267],[576.36,0.64934587],[576.27,2.67485165],[575.93,2.67485165]],[[578.8,0.819],[579.79,1.29232443],[579.91,1.30083422],[580.15,1.56100106],[580.29,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663904109,[[578.63,0.31696759],[578.62,0.34564999],[576.8,0.64804454],[576.78,2.67485165],[576.42,2.67485165]],[[579.77,1.32940376],[579.78,1.01457341],[579.84,1.29232443],[579.95,0.34485731],[579.97,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663916820,[[578.71,0.31699896],[578.7,0.34560221],[577.14,0.64886798],[577.07,2.67485165],[576.75,2.67485165]],[[579.21,1.01457341],[579.84,1.29232443],[579.96,1.30083422],[580.18,1.56100106],[580.3,4.01229563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738663979369,[[578.6,0.3170742],[578.58,0.34567389],[577.57,0.64964373],[577.39,2.67485165],[577.15,2.67485165]],[[579.0,1.02499637],[579.54,1.29232443],[579.63,1.30083422],[579.79,1.56100106],[579.89,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664007588,[[578.78,0.31692576],[578.77,0.34556041],[577.46,0.64908261],[577.45,2.67485165],[577.17,2.67485165]],[[579.78,1.34037633],[579.8,1.02575785],[579.83,0.34492868],[579.94,1.29232443],[580.04,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664047721,[[578.82,0.34553056],[577.47,2.67485165],[577.23,0.64890112],[577.22,2.67485165],[576.99,2.67485165]],[[579.15,1.02536954],[579.6,0.844],[579.83,1.63725311],[579.92,1.30083422],[580.09,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664079948,[[577.57,0.34627837],[575.78,0.65158485],[574.39,2.67485165],[574.07,2.67485165],[573.58,2.67485165]],[[578.64,1.00016791],[578.67,0.34562012],[579.19,1.29232443],[579.31,1.30083422],[579.53,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664140188,[[577.43,0.31758967],[577.42,0.34636832],[575.94,2.67485165],[575.8,0.64975941],[575.62,2.67485165]],[[578.1,1.02753282],[578.92,1.29232443],[579.04,1.30083422],[579.26,1.56100106],[579.4,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664164304,[[577.6,0.31749235],[577.59,0.34626638],[576.41,2.67485165],[576.15,0.6500957],[576.12,2.67485165]],[[578.65,1.33828728],[578.68,1.0244059],[578.87,1.29232443],[578.98,1.30083422],[579.18,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664224756,[[576.82,0.34672861],[576.73,0.31761373],[575.99,0.64682199],[575.78,2.67485165],[575.42,2.67485165]],[[578.77,1.34218791],[578.78,1.37309481],[578.82,1.29232443],[578.95,1.30083422],[585.84,0.63496634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664255178,[[577.39,0.31767894],[577.38,0.34639232],[575.55,0.64867854],[575.53,2.67485165],[575.2,2.67485165]],[[578.28,1.33152743],[578.3,1.01952774],[578.32,1.29232443],[578.69,1.30083422],[579.03,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664279288,[[577.62,0.31740475],[577.61,0.34625439],[576.37,0.64820761],[576.2,2.67485165],[575.99,2.67485165]],[[578.65,1.3306394],[578.67,1.01873095],[578.88,0.876],[579.04,1.29232443],[579.12,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664330534,[[577.84,0.34611657],[576.2,2.67485165],[575.93,0.64906384],[575.81,2.67485165],[575.47,2.67485165]],[[578.88,1.34192875],[578.9,1.02720985],[578.99,0.87],[579.37,1.29232443],[579.52,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664392388,[[577.67,0.31731688],[577.66,0.34622442],[577.17,0.65154502],[577.13,2.67485165],[576.88,2.67485165]],[[578.64,0.768],[579.15,0.34533367],[579.24,1.29232443],[579.34,1.30083422],[579.5,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664406897,[[578.12,0.3173171],[578.11,0.34595492],[577.22,0.65223229],[577.09,2.67485165],[576.88,2.67485165]],[[578.97,1.02889431],[579.04,1.29232443],[579.12,1.30083422],[579.15,0.34533367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664443727,[[578.4,0.31710975],[578.39,0.34578744],[577.36,2.67485165],[577.22,0.65182796],[577.11,2.67485165]],[[579.56,1.3379393],[579.58,1.02400439],[579.62,0.34505365],[579.63,1.29232443],[579.72,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664509063,[[578.61,0.34565596],[577.41,2.67485165],[577.14,0.6519233],[577.13,2.67485165],[576.81,2.67485165]],[[578.87,1.34300314],[578.88,1.02770248],[579.66,1.29232443],[579.77,1.30083422],[586.02,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664552408,[[578.73,0.31696035],[578.72,0.34559026],[577.63,0.64974549],[577.55,2.67485165],[577.28,2.67485165]],[[579.6,1.34209963],[579.79,1.29232443],[579.89,1.30083422],[580.07,1.56100106],[580.18,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664561309,[[578.8,0.3168355],[578.79,0.34554847],[577.51,0.64959267],[577.49,2.67485165],[577.21,2.67485165]],[[579.45,1.33897178],[579.48,1.02433292],[579.52,0.872],[580.15,1.29232443],[580.26,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664625370,[[579.09,0.34536945],[577.09,2.67485165],[576.77,0.64966824],[576.68,2.67485165],[576.26,2.67485165]],[[579.72,1.34125375],[579.74,1.01183872],[580.21,0.34470278],[580.3,1.29232443],[580.45,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664656794,[[578.53,0.31698499],[578.52,0.34570974],[576.75,0.65067861],[576.7,2.67485165],[576.3,2.67485165]],[[579.4,1.33562678],[579.41,1.00780006],[579.69,0.34501198],[580.07,1.29232443],[580.22,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664693426,[[578.9,0.31682301],[578.89,0.34548878],[577.87,0.64842878],[577.85,2.67485165],[577.6,2.67485165]],[[579.42,1.01258487],[580.02,1.29232443],[580.11,1.30083422],[580.27,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664738163,[[578.14,0.31701033],[577.86,0.34610459],[577.42,0.64890286],[577.38,2.67485165],[577.15,2.67485165]],[[579.42,1.0093074],[579.9,1.29232443],[579.99,1.30083422],[581.49,4.70610674],[586.57,6.21914213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664761188,[[578.24,0.31697717],[578.18,0.34591303],[577.45,0.64917952],[577.4,2.67485165],[577.13,2.67485165]],[[579.24,1.3372226],[579.26,1.00821013],[580.12,1.29232443],[580.22,1.30083422],[580.3,6.62436641]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664809128,[[578.21,0.31702334],[578.18,0.34591303],[576.94,2.67485165],[576.72,0.64992583],[576.69,2.67485165]],[[578.83,0.649],[579.47,1.29232443],[579.56,1.30083422],[579.72,1.56100106],[579.83,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664836738,[[578.49,0.34572767],[576.8,0.65064725],[576.75,2.67485165],[576.4,2.67485165],[575.26,4.82592]],[[578.83,0.649],[579.87,1.29232443],[580.0,1.30083422],[580.24,1.56100106],[580.39,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664879777,[[578.91,0.31679729],[578.9,0.34548281],[577.03,0.64920518],[577.01,2.67485165],[576.62,2.67485165]],[[580.08,0.34478003],[580.09,1.00791576],[580.45,1.29232443],[580.59,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664923602,[[579.03,0.31683612],[579.02,0.34541121],[577.63,2.67485165],[577.37,2.67485165],[577.08,2.67485165]],[[580.01,1.29232443],[580.1,1.30083422],[580.17,0.34472654],[580.28,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664978061,[[579.45,0.34515488],[579.44,0.31649586],[577.62,0.6478939],[577.61,2.67485165],[572.27,16.27777498]],[[580.15,1.00802874],[580.2,0.763],[580.87,1.29232443],[581.0,1.30083422],[581.23,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738664992667,[[578.31,0.34583527],[578.3,0.3167008],[577.86,0.64818417],[577.82,2.67485165],[577.57,2.67485165]],[[580.11,1.33416341],[580.12,1.006635],[580.2,0.763],[580.25,1.29232443],[580.34,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665037888,[[577.62,0.96470873],[577.44,0.34635633],[577.12,2.67485165],[576.86,2.67485165],[573.87,3.93551641]],[[579.68,2.33696047],[580.02,1.29232443],[580.12,1.30083422],[580.29,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665083120,[[578.52,0.31702676],[578.51,0.34571571],[577.41,0.64726165],[577.36,2.67485165],[577.12,2.67485165]],[[579.05,0.814],[579.88,1.29232443],[579.97,1.30083422],[580.13,1.56100106],[586.47,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665148273,[[577.76,0.96308542],[577.7,2.67485165],[577.59,0.34626638],[577.43,2.67485165],[575.93,3.28873993]],[[579.33,0.67],[580.24,0.34468495],[580.69,1.29232443],[580.79,1.30083422],[581.02,6.61242512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665156879,[[578.25,0.34587116],[578.24,0.31668707],[577.75,0.64541243],[577.46,2.67485165],[577.18,2.67485165]],[[579.33,0.67],[580.24,0.34468495],[580.8,1.29232443],[580.91,1.30083422],[581.1,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665218516,[[579.19,0.31665169],[579.18,0.34531579],[578.19,0.64585655],[578.07,2.67485165],[577.84,2.67485165]],[[580.23,1.33843088],[580.24,0.34468495],[580.47,1.29232443],[580.56,1.30083422],[580.77,6.63247408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665267755,[[579.54,0.31631212],[579.53,0.34510724],[578.43,0.64592955],[578.21,2.67485165],[577.88,2.67485165]],[[580.6,1.33523258],[580.63,1.00690129],[581.25,1.29232443],[581.37,1.30083422],[581.56,6.61138232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665305195,[[579.83,0.31633075],[579.81,0.34494058],[578.66,0.645863],[578.63,2.67485165],[578.34,2.67485165]],[[580.87,1.29232443],[580.88,0.34430519],[580.98,1.30083422],[583.01,14.99511219],[587.02,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665337005,[[579.96,0.31628796],[579.95,0.34485731],[578.6,0.64556583],[578.58,2.67485165],[578.31,2.67485165]],[[580.92,1.33360664],[580.95,1.00607496],[581.08,1.29232443],[581.18,1.30083422],[581.37,1.90501605]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665380748,[[579.66,0.31629228],[579.65,0.34503579],[578.41,2.67485165],[578.27,0.64420612],[578.06,2.67485165]],[[580.97,1.33908386],[581.0,1.00991403],[581.02,0.34422222],[581.5,1.29232443],[581.63,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665419471,[[580.32,0.34463744],[578.93,2.67485165],[578.68,0.64284893],[578.67,2.67485165],[578.1,2.67485165]],[[581.1,1.33676878],[581.13,1.0079613],[581.51,0.34393217],[581.6,1.29232443],[581.69,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665449688,[[579.45,0.31621012],[579.39,0.34519063],[578.68,0.64293675],[578.51,2.67485165],[578.21,2.67485165]],[[581.18,1.3358041],[581.19,1.00557724],[581.27,0.34407418],[581.32,1.29232443],[581.44,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665480999,[[579.84,0.34492273],[578.24,0.64303173],[578.05,2.67485165],[577.73,2.67485165],[577.37,2.67485165]],[[580.84,1.3330711],[580.85,1.00539121],[580.96,0.34425778],[581.12,1.29232443],[581.24,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665519325,[[578.7,0.34560221],[578.69,0.31655933],[578.62,0.34564999],[578.27,2.67485165],[578.08,0.64418847]],[[580.16,1.33799956],[580.17,1.00829666],[580.6,1.29232443],[580.7,1.30083422],[580.87,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665565863,[[578.66,0.31701176],[578.65,0.34563207],[577.56,0.64683487],[576.62,2.67485165],[576.35,2.67485165]],[[579.79,1.32256713],[579.8,0.99794807],[579.88,0.34489894],[580.01,1.29232443],[580.11,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665627401,[[577.61,0.31747537],[577.59,0.34626638],[575.69,0.64951991],[575.62,2.67485165],[575.33,2.67485165]],[[578.84,1.33547516],[578.86,1.00769767],[579.25,0.34527406],[579.31,1.29232443],[579.42,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665635905,[[577.69,0.34620644],[577.67,0.31748997],[575.75,0.64986101],[575.59,2.67485165],[575.3,2.67485165]],[[579.09,2.32137802],[579.19,1.29232443],[579.25,0.34527406],[579.62,2.65586987],[579.8,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665679141,[[578.37,0.31709076],[578.36,0.34580538],[576.84,0.64764167],[576.78,2.67485165],[576.52,2.67485165]],[[579.24,1.33321859],[579.25,1.00620711],[579.35,1.29232443],[579.4,0.34518467],[579.45,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665740276,[[579.14,0.31650905],[579.05,0.34539331],[577.49,0.64217174],[577.14,2.67485165],[576.87,2.67485165]],[[580.9,0.98871224],[581.12,1.29232443],[581.22,1.30083422],[581.39,1.56100106],[593.22,9.25212536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665787122,[[580.27,0.31587416],[580.26,0.34467307],[578.98,0.63794244],[578.75,2.67485165],[578.45,2.67485165]],[[581.61,1.32077564],[581.62,0.99589563],[581.66,1.29232443],[581.77,1.30083422],[581.96,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665799825,[[580.53,0.31565766],[580.5,0.34453057],[578.87,0.63694758],[578.72,2.67485165],[578.39,2.67485165]],[[582.05,1.32500181],[582.08,0.99819746],[582.44,1.29232443],[582.57,1.30083422],[582.79,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665855366,[[581.32,0.31509799],[581.26,0.3440801],[580.11,2.67485165],[580.05,0.63266764],[579.81,2.67485165]],[[582.77,1.32344506],[582.79,0.98927074],[582.88,1.29232443],[583.0,1.30083422],[583.2,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665900195,[[582.06,0.34360718],[580.23,0.63338429],[580.15,2.67485165],[579.8,2.67485165],[579.41,2.67485165]],[[582.9,2.32356044],[583.15,1.29232443],[583.28,1.30083422],[583.52,1.56100106],[583.66,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665941324,[[580.65,0.34444157],[580.64,0.31532702],[580.3,0.63545461],[580.27,2.67485165],[580.06,2.67485165]],[[582.59,0.99553474],[582.62,1.29232443],[582.7,1.30083422],[582.84,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738665969747,[[580.66,0.31569728],[580.65,0.34444157],[579.37,0.63545461],[578.22,2.67485165],[577.98,2.67485165]],[[582.51,1.63478179],[582.54,1.00247243],[583.05,6.58233235],[583.12,1.29232443],[583.32,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666015488,[[579.77,0.31579454],[579.74,0.34498223],[579.25,2.67485165],[578.98,2.67485165],[578.88,0.64026043]],[[581.5,1.32605219],[581.51,0.99944224],[582.05,1.29232443],[582.15,1.30083422],[582.32,6.60958729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666059418,[[580.13,0.34475031],[578.23,0.644705],[578.22,2.67485165],[577.96,2.67485165],[572.45,6.19028698]],[[580.84,0.99430141],[580.87,1.29232443],[580.96,1.30083422],[581.15,1.56100106],[585.63,2.91392992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666083641,[[579.51,0.34511915],[578.5,2.67485165],[578.22,2.67485165],[576.79,4.74060968],[572.69,6.19028698]],[[580.8,1.33478392],[580.81,0.99430141],[581.25,1.29232443],[581.36,1.30083422],[581.55,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666117661,[[580.32,0.31598816],[580.31,0.34464338],[578.75,0.64658635],[578.7,2.67485165],[578.44,2.67485165]],[[581.14,1.33304569],[581.15,1.00514084],[581.74,1.29232443],[581.84,1.30083422],[587.97,6.21914213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666150293,[[579.36,0.31626239],[579.26,0.3452681],[578.96,0.64644735],[578.78,2.67485165],[578.54,2.67485165]],[[580.72,1.32849021],[580.73,1.00179855],[580.87,1.29232443],[580.96,1.30083422],[581.12,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666197237,[[578.72,0.96240977],[578.66,2.67485165],[578.42,2.67485165],[577.04,4.74060968],[574.5,10.087488]],[[581.3,1.63311241],[581.31,0.99955577],[581.36,1.29232443],[581.45,1.30083422],[581.6,3.00496025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666233560,[[578.88,0.31635412],[578.81,0.64816964],[578.79,0.34554847],[578.57,2.67485165],[578.32,2.67485165]],[[580.68,2.33441678],[580.97,1.29232443],[581.06,1.30083422],[581.23,1.56100106],[585.42,8.93774891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666265594,[[579.73,0.34498818],[578.35,0.64956205],[578.3,2.67485165],[577.99,2.67485165],[576.84,4.84045424]],[[580.3,2.34863253],[580.95,1.29232443],[581.07,1.30083422],[581.23,9.67113251],[586.82,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666312523,[[579.65,0.31634918],[579.64,0.34504175],[578.35,0.64919852],[578.33,2.67485165],[578.11,2.67485165]],[[580.51,2.34154793],[581.04,1.29232443],[581.13,1.30083422],[581.26,6.61176399],[586.45,19.64352105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666377754,[[579.52,0.31654858],[579.49,0.34513106],[578.3,0.6517448],[578.24,2.67485165],[577.96,2.67485165]],[[580.29,2.35028624],[580.52,1.29232443],[580.54,0.34450683],[580.62,1.30083422],[580.75,6.64563521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666380962,[[579.51,0.3165552],[579.49,0.34513106],[578.57,0.6524363],[578.46,2.67485165],[578.23,2.67485165]],[[580.15,1.339614],[580.18,1.01067224],[580.37,1.29232443],[580.45,1.30083422],[580.54,0.34450683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666436511,[[579.39,0.34519063],[579.38,0.31646514],[577.96,0.6506608],[577.93,2.67485165],[577.6,2.67485165]],[[580.26,1.00828985],[581.13,1.29232443],[581.25,1.30083422],[581.48,1.56100106],[581.62,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666486628,[[579.64,0.34504175],[577.52,2.67485165],[577.13,0.64992595],[577.11,2.67485165],[576.65,2.67485165]],[[580.13,1.3331963],[580.15,0.99729412],[581.11,1.29232443],[581.26,1.30083422],[581.54,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666532358,[[579.5,0.3451251],[578.29,0.65080758],[578.2,2.67485165],[577.96,2.67485165],[573.44,6.19028698]],[[579.86,1.33539358],[579.87,1.00754814],[580.3,1.29232443],[580.39,1.30083422],[580.44,0.34456619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666551871,[[578.85,0.31682918],[578.84,0.34551862],[577.47,0.65232755],[577.36,2.67485165],[577.07,2.67485165]],[[580.37,1.64139429],[580.39,2.80883699],[580.43,1.29232443],[580.44,0.34456619],[580.54,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666599901,[[579.35,0.31624686],[579.33,0.34522638],[578.29,0.65004463],[577.63,2.67485165],[577.28,2.67485165]],[[581.33,1.29232443],[581.36,1.32383019],[581.4,0.34399724],[581.41,0.99852342],[581.46,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666646241,[[580.19,0.34471466],[578.05,0.64855612],[577.97,2.67485165],[577.55,2.67485165],[577.08,2.67485165]],[[580.93,1.32462378],[580.94,0.99895276],[581.36,1.29232443],[581.52,1.30083422],[581.81,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666655349,[[580.35,0.34461962],[580.34,0.31596835],[579.33,0.64809922],[579.32,2.67485165],[579.09,2.67485165]],[[581.08,1.00483231],[581.4,0.34399724],[581.52,1.29232443],[581.61,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666715403,[[580.98,0.31562934],[580.97,0.34425185],[579.71,0.64603515],[579.68,2.67485165],[579.41,2.67485165]],[[581.95,1.33008207],[581.98,1.00284743],[582.32,0.34345377],[582.41,1.29232443],[582.51,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666754433,[[579.96,0.3158519],[579.91,0.3448811],[579.46,0.64541279],[579.18,2.67485165],[578.91,2.67485165]],[[581.41,1.00504255],[581.99,1.29232443],[582.1,1.30083422],[582.28,1.56100106],[588.58,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666782758,[[580.68,0.31588634],[580.67,0.34442971],[579.46,0.64520888],[579.43,2.67485165],[579.12,2.67485165]],[[581.36,1.3355102],[581.37,1.00642248],[581.78,1.29232443],[581.9,1.30083422],[582.09,3.02532343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666829593,[[580.04,0.31611837],[580.03,0.34480975],[578.98,0.64640252],[578.8,2.67485165],[575.02,0.01739069]],[[580.94,1.00135995],[580.95,1.32881493],[581.15,1.29232443],[581.24,1.30083422],[581.39,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666872125,[[580.26,0.34467307],[578.92,2.67485165],[578.65,0.64755183],[578.63,2.67485165],[573.21,16.27777498]],[[581.25,1.33961711],[581.27,1.01035111],[581.3,1.63638085],[581.41,1.30083422],[581.61,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666898839,[[580.32,0.31610528],[580.28,0.34466119],[579.52,0.64676847],[579.34,2.67485165],[579.08,2.67485165]],[[581.54,1.33825853],[581.55,1.00912606],[581.6,1.29232443],[581.7,1.30083422],[581.87,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666945079,[[581.09,0.31544173],[581.08,0.34418668],[579.23,0.64219547],[579.11,2.67485165],[578.78,2.67485165]],[[582.36,1.31951224],[582.37,0.99464662],[582.64,0.34326513],[582.67,1.29232443],[582.8,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738666977296,[[581.26,0.31536323],[581.22,0.34410378],[580.25,0.64282764],[579.78,2.67485165],[579.47,2.67485165]],[[582.2,1.478],[583.13,1.29232443],[583.25,1.30083422],[583.47,1.56100106],[589.88,10.2801392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667016033,[[581.81,0.31500925],[581.8,0.34376074],[580.58,0.64077301],[580.18,2.67485165],[579.84,2.67485165]],[[583.01,1.323566],[583.02,0.99663311],[583.71,1.29232443],[583.84,1.30083422],[584.08,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667079479,[[582.26,0.95241722],[582.21,0.34351866],[580.66,2.67485165],[580.35,5.77750706],[576.65,3.97334374]],[[583.97,1.32645159],[584.23,1.013],[584.57,1.29232443],[584.68,1.30083422],[584.88,3.95751719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667122329,[[582.44,0.31437579],[582.23,0.63745189],[582.21,0.34351866],[582.01,1.78896548],[581.87,3.10265541]],[[584.23,1.31602998],[584.28,1.29232443],[584.37,1.30083422],[584.53,1.56100106],[584.63,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667170376,[[583.12,0.3142913],[582.57,0.34330638],[581.7,0.637183],[581.63,3.07502508],[581.62,2.67485165]],[[584.78,1.6234344],[585.1,1.29232443],[585.2,1.30083422],[585.3,0.691],[585.34,3.28076718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667195597,[[582.66,0.94985963],[582.57,0.34330638],[582.31,3.07349427],[582.3,2.67485165],[576.77,10.087488]],[[585.26,1.31932378],[585.35,1.29232443],[585.46,1.30083422],[585.65,1.56100106],[585.77,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667240033,[[583.24,0.31427447],[583.17,0.34295316],[582.16,0.6376869],[582.06,2.67485165],[581.92,3.07607892]],[[585.17,1.3246952],[585.3,1.29232443],[585.42,1.30083422],[585.65,1.56100106],[585.78,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667286163,[[583.52,0.31378984],[583.29,0.63592425],[583.28,0.34288849],[583.0,3.07865298],[582.85,2.67485165]],[[584.79,1.22],[585.51,1.29232443],[585.6,1.30083422],[585.78,1.56100106],[585.88,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667300975,[[584.09,0.31391895],[584.08,0.34241884],[582.63,2.67485165],[582.51,0.63643727],[582.5,3.07865298]],[[584.79,1.22],[585.46,1.29232443],[585.59,1.30083422],[585.82,1.56100106],[585.96,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667358708,[[584.53,0.31335454],[584.31,0.34228406],[583.92,0.6323459],[583.79,1.78356354],[583.75,3.07865298]],[[585.8,1.14],[586.44,1.29232443],[586.54,1.30083422],[586.72,1.56100106],[586.83,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667383930,[[585.24,0.34174014],[583.66,0.6328117],[583.65,2.67485165],[583.32,3.06485127],[583.31,2.67485165]],[[586.42,1.32464364],[586.44,0.34104085],[586.45,1.263],[586.54,1.29232443],[586.67,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667448877,[[584.97,0.31355756],[584.96,0.34190371],[583.93,0.63404203],[583.9,3.08241258],[583.89,2.67485165]],[[585.72,1.32772426],[585.74,0.724],[585.88,1.29232443],[585.97,1.30083422],[586.12,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667474192,[[583.61,0.31369181],[583.38,0.34282971],[582.98,0.63434598],[581.06,6.22005548],[578.72,14.18031814]],[[585.83,1.32355179],[585.84,1.62720092],[585.86,1.78546997],[585.95,1.97332443],[586.03,3.96752842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667522727,[[584.39,0.3422372],[583.04,0.63436275],[583.03,3.06458484],[583.02,2.67485165],[578.8,7.94212086]],[[585.56,1.32715247],[585.76,1.29232443],[585.87,1.30083422],[586.06,1.56100106],[586.18,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667544548,[[584.4,0.31383298],[584.39,0.3422372],[583.43,0.63494465],[583.42,3.08039017],[583.41,2.67485165]],[[585.3,1.32852158],[585.47,1.29232443],[585.55,1.30083422],[585.58,1.33354171],[585.71,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667607897,[[585.01,0.34187449],[585.0,0.31340352],[584.99,0.34188618],[584.37,1.78328173],[583.3,0.63329383]],[[586.17,1.32102425],[586.3,0.34112229],[586.48,1.78265751],[586.58,1.29232443],[586.67,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667626505,[[585.14,0.31341172],[585.12,0.34181022],[583.55,0.63337041],[583.53,2.67485165],[583.35,3.08911699]],[[585.95,1.31314504],[585.96,1.29232443],[586.05,1.30083422],[586.21,1.56100106],[586.3,0.34112229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667660945,[[585.35,0.31328938],[585.34,0.34168175],[584.86,1.78156237],[583.74,0.63280322],[583.73,3.08911699]],[[586.51,1.32810039],[586.75,0.454],[586.79,0.34083743],[586.82,1.78153956],[586.83,1.29232443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667724886,[[583.23,0.94738536],[583.21,2.67485165],[583.2,1.78463064],[583.19,3.07410634],[583.09,0.34300022]],[[585.86,0.451],[586.07,1.29232443],[586.17,1.30083422],[586.35,1.56100106],[593.03,6.21914213]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667773134,[[583.27,0.31395865],[583.24,0.342912],[583.15,1.78633301],[582.84,2.67485165],[582.76,0.63527852]],[[585.27,1.32691238],[585.5,1.78463064],[585.65,1.29232443],[585.74,1.30083422],[585.87,2.95530051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667777235,[[583.46,0.31395865],[583.24,0.342912],[583.15,1.78633301],[582.96,0.63527852],[582.22,3.0794982]],[[585.08,1.32691238],[585.5,1.78463064],[585.69,1.29232443],[585.79,2.94378906],[587.19,6.16911557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667844895,[[583.8,0.31403878],[583.75,0.34261241],[583.46,1.7862184],[582.68,0.63710706],[582.67,3.0794982]],[[585.21,1.63158445],[585.3,1.29232443],[585.4,1.30083422],[585.59,1.56100106],[585.7,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667886020,[[582.86,0.95151611],[582.83,1.78702864],[582.72,0.34321801],[582.65,3.0794982],[582.64,2.67485165]],[[585.03,1.32537416],[585.19,1.29232443],[585.27,1.30083422],[585.28,0.34171678],[585.42,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667910027,[[584.11,0.31359054],[584.08,0.34241884],[583.3,0.63448439],[582.76,3.07821069],[582.75,2.67485165]],[[585.89,1.31683668],[585.93,0.3413377],[586.2,1.29232443],[586.3,1.30083422],[586.48,2.92998888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738667951564,[[584.35,0.31379467],[584.34,0.34226648],[582.87,0.63658175],[582.79,3.07821069],[582.78,2.67485165]],[[585.3,1.31444781],[585.82,1.29232443],[585.93,1.30083422],[586.13,1.56100106],[586.25,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668001603,[[584.64,0.3135055],[584.61,0.34210841],[583.45,0.63580163],[583.42,2.67485165],[583.26,3.07821069]],[[586.02,1.31648062],[586.05,0.3412678],[586.1,1.29232443],[586.2,1.30083422],[586.39,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668024033,[[585.03,0.31347111],[585.0,0.34188034],[583.04,0.63635663],[582.98,2.67485165],[582.63,3.07439945]],[[586.27,1.62906546],[586.37,1.29232443],[586.51,1.30083422],[586.76,1.56100106],[586.78,3.97510584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668054546,[[583.76,0.31378202],[583.69,0.34264763],[583.02,0.6384136],[582.94,3.07439945],[582.93,2.67485165]],[[585.51,1.32304645],[585.93,1.29232443],[586.04,1.30083422],[586.15,0.34120958],[586.2,3.9637743]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668113195,[[583.36,0.31399304],[583.34,0.34285322],[583.07,0.64001168],[583.04,1.78646292],[582.7,3.07439945]],[[585.09,1.32068134],[585.57,1.29232443],[585.67,1.30083422],[585.85,1.56100106],[585.89,3.96421454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668163148,[[583.77,0.31392809],[583.68,0.3426535],[582.41,0.63867734],[582.24,3.07439945],[582.23,2.67485165]],[[585.32,1.32012769],[585.68,1.29232443],[585.78,1.30083422],[585.95,4.30202774],[585.96,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668179862,[[583.75,0.3140952],[583.74,0.34261828],[582.72,0.63948945],[582.45,3.07439945],[582.44,2.67485165]],[[584.9,1.31882815],[584.92,1.29232443],[585.01,1.30083422],[585.19,1.56100106],[585.3,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668240513,[[584.17,0.31392158],[584.16,0.34237195],[583.02,0.63721487],[582.98,3.07439945],[582.97,2.67485165]],[[584.94,1.3260644],[585.23,0.34174598],[585.31,1.29232443],[585.4,1.30083422],[585.57,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668263330,[[584.37,0.65604547],[583.11,0.63479602],[582.82,2.67485165],[582.76,3.07439945],[577.36,0.63010423]],[[585.53,1.32158003],[585.54,1.29232443],[585.63,1.30083422],[585.79,1.56100106],[585.89,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668291253,[[584.47,0.31371679],[584.46,0.34219621],[583.33,0.63461167],[583.32,3.07439945],[583.06,2.67485165]],[[585.76,1.32638883],[586.16,1.29232443],[586.29,1.30083422],[586.54,1.56100106],[586.68,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668353705,[[584.78,0.31344495],[584.77,0.3420148],[583.42,0.63173556],[583.4,3.07439945],[583.38,2.67485165]],[[586.13,1.31988555],[586.2,0.34118048],[586.25,1.29232443],[586.35,1.30083422],[586.52,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668366016,[[584.82,0.31345327],[584.81,0.34199141],[583.4,0.63193278],[583.35,3.07439945],[583.3,2.67485165]],[[585.58,1.31930263],[585.79,1.29232443],[585.89,1.30083422],[586.07,1.56100106],[586.18,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668423441,[[584.01,0.31350245],[583.89,0.34253027],[583.82,2.67485165],[583.6,0.63413297],[583.59,3.05975047]],[[586.09,1.29232443],[586.18,1.30083422],[586.35,1.56100106],[586.45,2.65586987],[590.54,2.89968328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668479475,[[585.89,0.341361],[584.1,0.63402151],[584.03,2.67485165],[583.67,2.67485165],[583.66,3.04563634]],[[586.99,1.31862381],[587.2,0.34059945],[587.21,1.29232443],[587.34,1.30083422],[587.59,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668513001,[[585.3,0.31323813],[585.27,0.34172262],[583.57,0.63684055],[583.55,3.04563634],[583.54,2.67485165]],[[586.6,1.32161383],[586.82,0.34082001],[587.12,1.29232443],[587.25,1.30083422],[587.46,3.96399538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668536228,[[585.54,0.34156505],[583.8,0.63810551],[583.77,2.67485165],[583.53,3.04563634],[583.41,2.67485165]],[[586.57,1.32054422],[586.62,1.29232443],[586.64,0.34092458],[586.75,1.30083422],[586.99,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668579352,[[585.68,0.31316567],[585.67,0.34148923],[584.81,0.63832416],[584.6,3.04563634],[584.59,2.67485165]],[[586.48,1.32848948],[586.72,1.29232443],[586.8,1.30083422],[586.95,1.56100106],[587.02,2.95672005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668624088,[[584.2,0.34234851],[584.11,0.95309855],[583.41,5.78091521],[582.41,3.0244804],[579.39,15.97248591]],[[586.15,1.62189779],[586.22,1.29232443],[586.32,1.30083422],[586.5,5.51603982],[586.6,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668647908,[[584.74,0.31334797],[584.65,0.342085],[583.89,0.63844254],[583.74,3.10606356],[583.73,2.67485165]],[[586.68,1.32577901],[586.69,0.3033846],[586.71,0.34088391],[586.73,1.29232443],[586.85,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668681141,[[585.01,0.34187449],[583.78,3.10606356],[583.77,2.67485165],[578.14,6.00040591]],[[586.27,1.31788191],[586.67,0.34090715],[586.81,1.29232443],[586.94,1.30083422],[587.16,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668714764,[[585.51,0.34158255],[583.89,2.67485165],[583.59,3.10606356],[583.58,2.67485165],[565.72,14.9512764]],[[586.04,1.32618101],[586.67,0.34090715],[586.69,1.29232443],[586.81,1.30083422],[586.96,3.98751669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668753096,[[585.73,0.31289048],[585.51,0.34158255],[584.34,0.6324345],[584.29,2.67485165],[584.25,3.10606356]],[[587.22,1.31445383],[587.47,1.29232443],[587.55,0.34039656],[587.56,1.30083422],[587.74,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668805047,[[584.3,0.31353974],[584.28,0.34230163],[583.18,0.63598493],[582.85,3.05552048],[582.84,2.67485165]],[[585.85,1.30901982],[586.06,1.29232443],[586.15,1.30083422],[586.33,1.56100106],[586.44,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668866988,[[584.47,0.31367906],[584.46,0.34219621],[583.48,0.63612148],[583.47,3.09021672],[583.0,2.67485165]],[[585.72,1.63240127],[585.84,1.29232443],[585.88,0.34136683],[585.96,1.30083422],[586.16,6.58048829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668894207,[[584.91,0.31361257],[584.9,0.34193879],[583.55,0.63610773],[583.51,2.67485165],[583.28,3.09021672]],[[585.59,1.32502853],[586.13,0.34122123],[586.31,1.29232443],[586.4,1.30083422],[586.56,2.94983359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668934133,[[584.98,0.31328307],[584.97,0.34189787],[584.03,0.63406425],[584.01,3.0814079],[584.0,2.67485165]],[[586.58,1.32677992],[586.6,1.29232443],[586.7,1.30083422],[586.9,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668978853,[[585.59,0.34153588],[585.57,0.31301498],[584.14,0.63125444],[584.08,3.0814079],[584.07,2.67485165]],[[586.66,1.31707555],[587.09,1.29232443],[587.2,1.30083422],[587.42,1.56100106],[587.76,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738668995766,[[585.66,0.31290029],[585.62,0.34151839],[584.2,0.63102469],[583.85,3.0814079],[583.84,2.67485165]],[[587.24,1.31764256],[587.6,0.34036759],[587.96,1.29232443],[588.11,1.30083422],[588.34,3.95109056]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669047413,[[585.72,0.31310999],[585.71,0.34146591],[584.58,0.63219522],[584.56,2.67485165],[584.36,2.67485165]],[[586.61,1.31932126],[586.63,1.29232443],[586.71,1.30083422],[586.85,1.56100106],[586.94,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669068933,[[584.69,0.31334136],[584.53,0.34215523],[584.09,0.63237578],[584.05,3.0814079],[584.04,2.67485165]],[[586.11,1.31958304],[586.61,1.29232443],[586.7,1.30083422],[586.86,1.56100106],[586.94,3.97311951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669138579,[[584.47,0.31356952],[584.46,0.34219621],[583.45,0.63554307],[583.42,2.67485165],[583.32,3.0814079]],[[585.65,1.31655293],[585.73,1.29232443],[585.83,1.30083422],[586.0,1.56100106],[586.11,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669161187,[[584.73,0.3420382],[583.04,2.67485165],[582.96,0.63673401],[582.73,2.67485165],[582.54,3.09210915]],[[585.4,1.32660699],[585.89,1.29232443],[586.01,1.30083422],[586.09,0.34124451],[586.22,5.54819783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669209631,[[584.6,0.31344949],[584.57,0.34213182],[583.25,0.63396847],[583.21,3.09210915],[582.94,2.67485165]],[[586.32,1.32062872],[586.35,0.3410932],[586.92,1.29232443],[587.05,1.30083422],[587.29,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669227234,[[585.25,0.31306859],[585.15,0.3417927],[582.91,0.63126222],[582.85,3.09210915],[582.84,2.67485165]],[[586.85,0.34080259],[587.36,1.29232443],[587.5,1.30083422],[587.75,1.56100106],[587.89,3.9137049]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669270091,[[584.4,0.34223134],[584.19,0.63193357],[584.18,3.09210915]],[[586.03,1.31887075],[586.64,1.29232443],[586.73,1.30083422],[586.9,1.56100106],[591.28,7.95809133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669307930,[[585.31,0.31327799],[585.27,0.34172262],[584.18,0.63414274],[584.15,3.07183232],[584.14,2.67485165]],[[586.33,1.32035282],[586.75,1.29232443],[586.85,1.30083422],[587.01,1.56100106],[587.1,3.96208433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669335061,[[585.33,0.31335108],[585.32,0.34169343],[584.12,0.63457817],[584.02,3.07183232],[584.01,2.67485165]],[[586.22,1.32546327],[586.63,1.29232443],[586.71,1.30083422],[592.44,16.2158792],[597.52,24.32381875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669378796,[[585.67,0.31322502],[585.65,0.34150089],[584.64,0.63526956],[584.46,3.07183232],[584.4,2.67485165]],[[586.14,1.32156557],[586.43,1.29232443],[586.51,1.30083422],[586.67,1.56100106],[586.76,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669405508,[[585.31,0.3131963],[585.3,0.3417051],[584.18,0.6356869],[583.86,2.67485165],[583.54,3.07183232]],[[586.42,1.3245983],[586.88,1.29232443],[587.0,1.30083422],[587.19,3.97266682],[587.2,2.94754826]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669445741,[[585.83,0.34139596],[584.06,3.06402324],[584.05,2.67485165],[583.71,2.67485165]],[[586.89,1.29232443],[587.01,1.30083422],[587.24,1.56100106],[587.38,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669518692,[[585.53,0.31312355],[585.52,0.34157671],[584.71,1.78131158],[584.54,0.63296767],[584.53,3.06402324]],[[586.34,3.60739293],[586.99,1.29232443],[587.05,0.34068648],[587.1,1.30083422],[587.31,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669556717,[[585.21,0.31313324],[585.13,0.34180438],[584.77,1.78195768],[584.72,0.6335299],[584.7,3.06402324]],[[586.66,3.60097436],[586.93,1.29232443],[587.02,1.30083422],[587.18,1.56100106],[587.28,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669602248,[[584.39,0.3133898],[584.3,2.67485165],[584.15,0.63639068],[584.09,3.06402324],[584.08,2.67485165]],[[585.93,3.58870258],[586.41,1.29232443],[586.49,1.30083422],[586.64,1.56100106],[586.73,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669623860,[[585.04,0.31331322],[585.02,0.34186865],[584.37,0.63607321],[584.36,3.08418038],[584.35,2.67485165]],[[586.46,3.6005857],[586.53,1.29232443],[586.62,1.30083422],[586.79,1.56100106],[586.89,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669671091,[[584.24,0.31345414],[584.23,0.34233093],[583.97,0.63907269],[583.96,3.08418038],[583.95,2.67485165]],[[585.9,3.60596517],[586.15,1.29232443],[586.25,1.30083422],[586.42,1.56100106],[586.47,0.34102341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669715526,[[585.35,0.34167592],[584.06,0.63905897],[583.87,3.09740231],[583.86,2.67485165],[578.4,5.97798224]],[[585.71,1.38111134],[586.48,1.29232443],[586.57,1.30083422],[586.72,4.48431169],[586.73,2.94959895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669739645,[[585.38,0.31334368],[585.37,0.34166424],[584.16,0.63996093],[584.09,2.67485165],[584.08,3.09740231]],[[586.24,3.58805496],[586.26,1.29232443],[586.36,1.30083422],[586.54,1.56100106],[586.65,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669784890,[[585.55,0.31320245],[585.54,0.34156505],[584.12,0.64106796],[584.11,3.09740231],[584.1,2.67485165]],[[586.28,1.37589163],[587.01,1.29232443],[587.14,1.30083422],[587.37,1.56100106],[587.49,4.12566942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669839733,[[584.88,0.31343404],[584.87,0.34195633],[583.95,0.64150249],[583.93,2.67485165],[582.45,3.06037103]],[[586.58,0.34095945],[586.59,1.67877613],[586.61,1.29232443],[586.7,1.30083422],[586.83,4.12657169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669853748,[[585.09,0.34182775],[583.06,2.67485165],[582.77,2.67485165],[582.28,0.64396775],[581.83,3.11545932]],[[585.96,1.36946459],[586.2,1.29232443],[586.27,0.34113974],[586.3,1.30083422],[586.5,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669899779,[[584.27,0.3139348],[584.25,0.34231921],[583.11,0.64717332],[582.53,3.11772474],[582.52,2.67485165]],[[585.11,1.36675913],[585.28,1.29232443],[585.38,1.30083422],[585.56,1.56100106],[585.67,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669945804,[[583.84,0.31399518],[583.83,0.34256547],[582.6,3.13880237],[582.59,3.32139524],[577.11,9.96330373]],[[585.29,1.37797126],[585.33,0.34168759],[585.68,1.29232443],[585.81,1.30083422],[586.06,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738669971324,[[583.04,0.9616499],[583.03,0.34303552],[582.97,2.67485165],[582.88,3.13880237],[582.72,2.67485165]],[[584.44,1.38054436],[585.03,1.29232443],[585.13,1.30083422],[585.27,6.73611708],[585.3,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670017253,[[584.19,0.34235437],[582.95,0.64619906],[582.94,3.13880237],[582.92,2.67485165],[582.64,2.67485165]],[[584.72,1.37792396],[585.05,1.29232443],[585.15,1.30083422],[585.28,0.34171678],[585.34,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670062100,[[584.46,0.31387777],[584.45,0.34220207],[583.25,0.64585835],[583.16,2.67485165],[583.1,3.13880237]],[[585.14,1.37514654],[585.59,1.78473742],[585.6,0.34153005],[585.63,1.29232443],[585.72,1.30083422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670085123,[[584.55,0.31378072],[584.54,0.34214938],[583.38,0.64566328],[583.24,3.13880237],[583.21,2.67485165]],[[585.08,1.36912462],[585.49,1.29232443],[585.59,1.30083422],[585.6,0.34153005],[585.78,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670121767,[[581.6,0.31455367],[581.53,1.78986259],[581.48,0.34394992],[581.29,0.64721552],[580.57,3.14747563]],[[584.37,1.35209663],[584.58,1.29232443],[584.7,1.30083422],[584.92,1.56100106],[585.05,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670190413,[[582.1,0.34358357],[582.09,0.31472789],[581.89,0.64756584],[581.87,1.7905149],[581.7,3.14747563]],[[583.59,1.37175877],[583.82,1.29232443],[583.91,1.30083422],[584.08,1.56100106],[584.15,6.70615368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670195917,[[582.38,0.31469822],[582.37,0.34342428],[581.87,1.7905149],[581.81,0.64750631]],[[583.32,1.37175877],[584.09,1.29232443],[584.18,1.30083422],[584.36,4.51359961],[584.37,4.11944464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670262968,[[583.02,0.31460175],[583.01,0.34304728],[581.41,0.64736873],[581.38,3.15933907],[581.37,2.67485165]],[[583.57,1.37472344],[584.46,1.29232443],[584.59,1.30083422],[584.77,6.70700679],[584.81,2.95154264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670307787,[[583.06,0.31461148],[583.05,0.34302375],[581.62,0.64726695],[581.6,2.67485165],[581.26,2.67485165]],[[584.0,1.79047652],[584.12,0.34239539],[584.28,1.29232443],[584.4,1.30083422],[584.63,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670357628,[[580.64,0.96302199],[580.47,0.34454838],[580.02,3.14677282],[580.01,2.67485165],[579.69,2.67485165]],[[582.92,1.35090286],[583.44,1.29232443],[583.55,1.79323671],[583.56,1.30083422],[583.78,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670386350,[[582.38,0.31497334],[582.37,0.34342428],[581.27,0.64805893],[581.23,2.67485165],[581.0,2.67485165]],[[583.38,1.36420435],[583.44,1.29232443],[583.53,1.30083422],[583.61,0.3426946],[583.69,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670426089,[[582.92,0.34310025],[582.9,0.31456593],[582.89,0.34311791],[581.42,0.64724054],[581.27,3.14677282]],[[583.99,1.36175717],[584.27,1.29232443],[584.3,0.34228991],[584.36,1.30083422],[584.53,1.56100106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670446200,[[583.22,0.34292376],[583.21,0.31447756],[581.62,0.64714069],[581.39,2.67485165],[581.29,3.14677282]],[[583.79,1.35628459],[584.31,1.29232443],[584.43,1.30083422],[584.65,1.56100106],[584.78,2.65586987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670492931,[[582.41,0.31442032],[582.19,0.64694826],[582.04,0.34361899]],[[584.52,0.34216108],[591.9,0.63496634],[597.77,1.26993269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670583203,[[583.42,0.31420841],[583.31,0.34287085],[582.85,0.64652212],[582.67,3.1538932],[582.66,2.58618823]],[[584.21,1.37960881],[584.23,0.609],[584.25,0.298],[584.26,0.997],[584.35,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670605227,[[583.37,0.31451696],[583.36,0.34284147],[581.85,0.64710384],[581.5,2.58618823],[581.43,3.15305494]],[[583.93,1.36269762],[584.09,0.61],[584.17,1.268],[584.4,1.26482508],[584.48,1.26482508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670653549,[[583.8,0.34258307],[582.43,0.64645017],[582.38,2.58618823],[582.16,2.58618823],[581.93,3.13164678]],[[584.33,1.36689452],[584.7,1.26482508],[584.74,1.223],[584.78,2.44582508],[584.93,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670699588,[[584.13,0.31404127],[584.12,0.34239539],[582.67,2.58618823],[582.42,2.58618823],[582.29,0.64617994]],[[584.55,1.36772351],[584.64,0.808],[584.66,2.086],[585.19,1.26482508],[585.28,1.26482508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670758526,[[584.34,0.3138083],[584.33,0.34227234],[582.53,0.64579937],[582.5,2.58618823],[582.09,3.13762629]],[[585.88,1.26482508],[586.04,1.26482508],[586.33,1.5177901],[586.48,4.13100823],[586.49,2.95843726]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670776135,[[584.62,0.34210256],[583.52,2.58618823],[583.32,3.13762629],[577.8,6.08841594]],[[585.49,1.37637818],[585.73,1.192],[585.85,0.417],[586.23,1.26482508],[586.33,1.26482508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670818564,[[583.91,0.34251853],[582.8,2.58618823],[582.71,0.6461054],[582.7,3.13592162],[576.74,6.08841594]],[[584.65,1.3727467],[584.93,0.8],[585.16,0.42],[585.37,1.26482508],[585.47,1.26482508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670884999,[[584.79,0.34200311],[582.96,0.64439512],[582.87,3.13592162],[582.86,2.58618823],[581.85,3.0560405]],[[585.5,1.36371917],[585.68,1.26482508],[585.77,1.26482508],[585.9,1.004],[585.93,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670890711,[[584.79,0.34200311],[583.21,0.6440619],[583.06,2.58618823],[582.81,2.58618823],[582.61,3.13592162]],[[585.24,1.36371917],[585.37,1.26482508],[585.47,1.26482508],[585.64,1.5177901],[585.75,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738670938050,[[584.93,0.31357309],[584.92,0.3419271],[583.99,0.64375865],[583.95,3.13592162],[583.94,2.58618823]],[[585.31,0.945],[585.85,1.26482508],[585.94,1.26482508],[586.1,1.5177901],[586.2,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671008789,[[584.71,0.3420499],[584.06,1.78303808]],[[585.65,1.049],[585.82,0.711],[587.02,1.26482508],[587.15,1.26482508],[587.36,4.0473075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671054327,[[585.54,0.31322163],[585.53,0.34157088],[584.22,0.64359949],[584.19,2.58618823],[583.96,3.13592162]],[[585.82,0.711],[586.32,1.26482508],[586.41,1.26482508],[586.58,1.5177901],[586.68,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671088750,[[585.72,0.31312216],[585.71,0.34146591],[584.69,0.64369832],[584.67,2.58618823],[584.48,3.13592162]],[[586.73,1.35777709],[586.75,1.26482508],[586.83,0.957],[586.84,1.26482508],[586.86,0.34079678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671123171,[[584.69,0.95531136],[584.68,0.34206745],[584.35,3.1263391],[584.29,2.58618823],[584.04,2.58618823]],[[587.0,1.32495132],[587.2,0.34059945],[587.22,1.26482508],[587.32,1.26482508],[587.49,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671161004,[[585.47,0.31309379],[585.45,0.34161755],[583.88,0.64428363],[583.85,2.58618823],[583.82,3.1263391]],[[586.42,1.728],[586.98,1.26482508],[587.09,1.26482508],[587.29,1.5177901],[587.61,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671193526,[[585.87,0.31302259],[585.86,0.34137848],[584.81,0.64387287],[584.62,3.1263391],[584.55,2.58618823]],[[586.42,1.728],[587.02,1.26482508],[587.13,1.26482508],[587.31,1.5177901],[587.43,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671241055,[[586.1,0.34123869],[584.93,2.58618823],[584.75,0.64286211],[584.74,3.1263391]],[[586.46,1.33942566],[586.96,1.26482508],[587.04,0.854],[587.06,1.26482508],[587.2,0.34059945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671268494,[[586.22,0.34116884],[586.21,0.31287867],[585.01,0.64244596],[584.89,3.1263391],[584.88,2.58618823]],[[586.78,1.33692494],[586.83,0.892],[587.46,1.26482508],[587.57,1.26482508],[587.77,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671311219,[[585.01,0.3130097],[584.98,0.34189203],[584.61,1.78096972],[584.56,0.64196903],[584.55,3.1263391]],[[586.59,1.33684018],[586.64,0.937],[587.09,1.26482508],[587.21,1.60541873],[587.33,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671356858,[[585.94,0.31285387],[585.93,0.3413377],[585.02,0.64267474],[584.76,2.58618823],[584.74,3.13793769]],[[586.62,1.67],[587.69,1.26482508],[587.79,1.26482508],[587.98,1.5177901],[588.09,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671413203,[[586.39,0.31283698],[586.38,0.34107575],[585.03,0.64202338],[585.0,2.58618823],[584.73,3.13793769]],[[586.91,0.29],[587.35,1.26482508],[587.46,1.26482508],[587.65,4.01109003],[587.66,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671426813,[[586.47,0.31286903],[586.46,0.34102922],[585.28,0.64343504],[585.27,2.58618823],[585.26,3.13793769]],[[586.94,1.33721952],[587.12,0.217],[587.17,1.26482508],[587.25,1.26482508],[587.41,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671489448,[[586.37,0.312597],[586.35,0.3410932],[585.79,1.77777021],[585.43,0.6395787],[583.51,3.23371923]],[[587.94,1.63604878],[588.12,0.34006665],[588.25,1.26482508],[588.36,1.26482508],[588.55,4.46232656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671538498,[[587.19,0.34060525],[585.81,0.63796001],[585.75,2.58618823],[585.49,3.13793769],[585.48,2.58618823]],[[587.89,1.32946851],[588.14,1.26482508],[588.24,1.26482508],[588.42,1.5177901],[588.52,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671544304,[[587.19,0.34060525],[585.6,0.63754169],[585.58,2.58618823],[585.24,2.58618823],[585.2,3.13793769]],[[587.92,1.33149916],[588.4,1.26482508],[588.53,1.26482508],[588.75,1.5177901],[588.89,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671595941,[[586.65,0.34091877],[586.63,0.31248587],[585.47,0.63861083],[585.46,3.13793769],[585.45,2.58618823]],[[587.7,1.33628462],[588.35,1.26482508],[588.47,1.26482508],[588.69,1.5177901],[588.8,4.00356099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671657691,[[586.38,0.34107575],[586.37,0.31276544],[584.79,0.64153675],[584.76,2.58618823],[584.48,3.10574229]],[[587.48,1.32632337],[587.49,0.34043132],[587.5,1.26482508],[587.62,1.26482508],[587.83,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671663590,[[586.46,0.34102922],[585.07,0.6417992],[584.95,2.58618823],[584.68,3.10574229],[583.78,3.69455462]],[[587.19,1.32632337],[587.47,1.26482508],[587.49,0.34043132],[587.57,1.26482508],[587.76,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671744356,[[586.65,0.31264637],[586.64,0.34092458],[585.21,3.10574229]],[[587.7,1.26482508],[587.87,1.5177901],[587.97,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671774384,[[585.43,0.31306878],[585.29,0.34171094],[584.68,0.64330711],[584.27,3.11617635],[583.22,6.10135031]],[[586.72,1.3316752],[587.27,1.26482508],[587.37,1.26482508],[587.49,2.94725898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671818122,[[585.94,0.31312194],[585.93,0.3413377],[584.79,0.64211515],[584.54,2.58618823],[584.38,3.11617635]],[[586.41,0.266],[586.44,1.26482508],[586.52,1.26482508],[586.68,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671842639,[[585.65,0.31317292],[585.63,0.34151255],[584.94,1.78142557],[584.7,0.64259346],[584.69,3.11617635]],[[586.74,1.3373548],[586.76,1.26482508],[586.86,1.26482508],[586.98,0.34072711],[587.03,1.5177901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671889471,[[585.34,0.34168175],[585.33,0.31336712],[583.89,0.64324813],[583.81,3.11617635],[583.8,2.58618823]],[[586.26,1.33012303],[586.3,1.26482508],[586.39,1.26482508],[586.57,1.5177901],[586.67,2.58235121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671922100,[[585.65,0.34150089],[584.4,0.64465031],[584.08,2.58618823],[583.82,3.11617635],[583.81,2.58618823]],[[586.6,1.33251922],[586.68,1.26482508],[586.78,1.26482508],[586.96,1.5177901],[592.92,6.0449257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671959023,[[585.8,0.31315107],[585.79,0.34141927],[584.41,0.64443501],[584.33,2.58618823],[584.1,3.11617635]],[[586.15,1.33958408],[586.2,0.268],[586.75,0.34086067],[586.77,1.26482508],[586.89,1.26482508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738671983633,[[586.17,0.31279759],[586.16,0.34120376],[584.91,0.64115681],[584.81,3.11617635],[584.8,2.5794945]],[[587.27,1.32964493],[587.54,1.26604227],[587.62,1.26604227],[587.76,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672026172,[[586.48,0.3127192],[586.47,0.34102341],[585.41,0.64062877],[585.37,3.11617635],[585.36,2.5794945]],[[587.47,1.33282533],[587.51,1.26604227],[587.61,1.26604227],[587.78,1.51925073],[587.88,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672073708,[[586.21,0.31285313],[586.2,0.34118048],[585.36,1.7794216],[584.91,0.64229883],[583.67,10.92456016]],[[586.97,1.32830735],[587.71,1.26604227],[587.74,0.268],[587.81,1.26604227],[588.0,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672136549,[[585.95,0.31281191],[585.94,0.34133187],[585.1,0.64288953],[584.83,3.11617635],[584.82,2.5794945]],[[586.94,1.33138203],[587.36,0.268],[587.66,1.26604227],[587.76,1.26604227],[587.95,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672170581,[[586.82,0.31247757],[586.8,0.34083162],[585.55,0.64042461],[585.27,3.11617635],[585.26,2.5794945]],[[587.24,0.269],[588.25,1.26604227],[588.34,1.26604227],[588.48,3.98157099],[588.49,2.93566312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672189996,[[586.91,0.31255746],[586.9,0.34077355],[585.56,0.64122734],[585.42,2.5794945],[585.41,3.11617635]],[[587.24,0.269],[587.6,1.26604227],[587.7,1.26604227],[587.89,1.51925073],[588.0,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672247832,[[587.41,0.31195971],[587.17,0.34061685],[586.18,0.63657198],[585.84,2.5794945],[585.79,3.11617635]],[[588.97,1.31604359],[589.01,1.26604227],[589.07,0.33951822],[589.1,1.26604227],[589.27,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672302370,[[587.47,0.31187458],[587.44,0.3404603],[586.85,2.5794945],[586.79,0.63561432],[586.78,3.11617635]],[[588.68,1.33016572],[589.16,1.26604227],[589.25,1.26604227],[589.41,1.51925073],[589.51,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672327087,[[588.11,0.31178685],[588.1,0.34007821],[586.82,0.63445365],[586.75,3.11617635],[586.33,2.5794945]],[[589.6,0.30321545],[589.61,0.33920727],[589.63,1.26604227],[589.78,1.26604227],[590.04,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672352407,[[588.33,0.31141203],[588.13,0.34006087],[586.86,0.63215832],[586.82,2.5794945],[586.73,3.11617635]],[[589.64,1.31997654],[589.92,1.26604227],[590.02,1.26604227],[590.18,1.51925073],[590.22,0.33885669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672420659,[[588.91,0.33961046],[588.89,0.31136269],[587.69,0.6315771],[587.63,3.09086095],[587.61,2.5794945]],[[590.04,1.33359482],[590.07,0.33894283],[590.09,1.26604227],[590.2,1.26604227],[590.4,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672444580,[[589.01,0.3395528],[587.41,0.63192425],[587.33,2.5794945],[586.97,3.09086095],[586.05,6.1093055]],[[589.58,1.33313318],[590.44,1.26604227],[590.56,2.94226429],[590.57,3.99836056],[590.58,1.26604227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672500218,[[589.09,0.31100136],[589.01,0.3395528],[588.24,0.62979591],[588.18,1.7691392],[587.54,2.5794945]],[[590.64,1.31973557],[590.91,1.26604227],[591.11,1.51925073],[591.13,0.33833505],[591.23,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672535565,[[589.51,0.31067083],[589.01,0.3395528],[588.87,0.6273851],[588.56,1.76767891],[587.79,3.06669671]],[[591.21,1.31217114],[591.65,0.33803769],[591.7,1.26604227],[591.91,1.51925073],[592.03,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672572890,[[589.15,0.9363046],[589.01,0.3395528],[588.94,3.06669671],[588.92,2.5794945],[588.62,2.5794945]],[[591.47,1.32261537],[591.65,0.33803769],[591.9,1.26604227],[592.11,1.51925073],[592.2,3.97275223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672605913,[[589.02,0.3110004],[589.01,0.3395528],[588.16,2.5794945],[587.94,0.62703917],[587.93,3.06669671]],[[590.67,1.32239347],[591.07,1.26604227],[591.25,1.51925073],[591.35,2.58483631],[591.52,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672630536,[[589.28,0.31104585],[589.22,0.33943179],[588.04,0.62696987],[588.03,2.5794945],[587.78,2.5794945]],[[590.27,1.31867506],[590.7,1.26604227],[590.87,1.51925073],[590.98,2.58483631],[591.14,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672677770,[[588.81,0.33966814],[588.8,0.31133618],[587.98,0.62850341],[587.88,3.04919057],[586.78,6.03669082]],[[590.1,1.32637936],[590.15,1.26482732],[590.23,1.26604227],[590.37,1.51925073],[590.46,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672721790,[[589.38,0.33933964],[587.89,2.5794945],[587.78,0.62724424],[587.77,3.04919057],[587.66,2.5794945]],[[590.13,1.26373579],[590.55,2.92840113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672783934,[[588.35,0.33993371],[587.12,0.63138326],[587.1,2.5794945],[581.09,9.9423517],[575.93,9.13262391]],[[589.27,1.32102157],[589.77,1.26373579],[589.86,1.26604227],[590.03,1.51925073],[593.55,5.27994675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672820761,[[587.55,0.31189411],[587.54,0.34040235],[587.37,1.77415243],[586.39,0.63000664],[586.32,3.0676776]],[[589.41,1.62783434],[589.43,0.33931085],[589.49,1.26373579],[589.59,1.26604227],[589.76,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672853186,[[587.7,0.31209534],[587.69,0.34031547],[586.09,0.6309003],[586.05,2.5794945],[585.84,2.5794945]],[[588.38,1.31705401],[588.4,1.26373579],[588.48,1.26604227],[588.63,1.51925073],[588.72,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672892415,[[587.46,0.34044871],[587.44,0.31206945],[586.8,1.77528376],[586.76,0.63033783],[586.69,3.0676776]],[[588.45,1.333486],[588.67,1.26373579],[588.76,1.26604227],[588.91,1.51925073],[589.01,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672940561,[[586.28,0.31248604],[586.27,1.77727841],[586.21,0.34117466],[585.38,0.63284625],[585.37,3.08101166]],[[587.69,1.32876746],[588.23,1.26373579],[588.32,1.26604227],[588.49,1.51925073],[588.56,3.98255857]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672964779,[[586.56,0.34097108],[586.49,1.77633342],[585.81,2.5794945]],[[588.06,1.32727796],[588.28,1.26373579],[588.39,1.26604227],[588.58,1.51925073],[588.7,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738672995106,[[586.59,0.34095364],[585.84,2.5794945],[585.6,2.5794945]],[[588.15,1.33152004],[588.52,1.26373579],[588.61,1.26604227],[588.78,1.51925073],[588.86,6.93508837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673055047,[[587.41,0.34047769],[585.76,0.63098841],[585.68,2.5794945],[585.37,3.09258792],[585.36,2.5794945]],[[587.59,1.33210781],[588.32,1.26373579],[588.43,1.26604227],[588.65,1.51925073],[588.75,4.00623085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673078665,[[587.44,0.3404603],[586.23,3.21061955],[586.22,3.09258792],[582.73,3.8150784],[582.72,4.10077562]],[[588.08,1.33650224],[588.23,1.26373579],[588.33,1.26604227],[588.5,1.51925073],[588.6,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673139416,[[586.35,0.3410932],[584.18,0.63598157],[583.85,2.5794945],[583.62,3.09258792],[582.68,2.97451067]],[[587.52,1.63467803],[587.76,1.26373579],[587.86,1.26604227],[588.01,3.94370731],[588.03,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673149227,[[584.18,0.94946544],[584.1,1.7810077],[583.86,0.34254787],[583.48,2.5794945],[583.25,2.5794945]],[[587.35,1.30399778],[587.52,1.26373579],[587.61,1.26604227],[587.77,1.51925073],[587.87,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673214395,[[586.78,0.31272284],[586.77,0.34084905],[585.3,0.63508404],[585.2,3.09258792],[585.12,2.5794945]],[[587.62,1.33134277],[587.83,1.26373579],[587.94,1.26604227],[588.12,1.51925073],[588.21,3.99041552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673242087,[[586.28,0.31267685],[586.27,0.34113974],[585.59,0.6346121],[585.52,2.5794945],[585.46,3.09258792]],[[587.47,1.33132673],[587.53,1.26373579],[587.62,1.26604227],[587.78,1.51925073],[587.88,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673265005,[[586.52,0.3128159],[586.51,0.34100015],[585.34,0.63593533],[585.27,5.69107991],[585.03,2.5794945]],[[587.17,1.33357234],[587.66,1.26373579],[587.75,1.26604227],[587.91,1.51925073],[587.96,2.94798811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673319548,[[586.85,0.31251904],[586.84,0.34080839],[585.2,0.63368353],[585.19,3.11158541],[585.12,2.5794945]],[[587.89,1.33041686],[588.25,1.26373579],[588.37,1.26604227],[588.6,1.51925073],[588.63,3.99037116]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673375185,[[587.3,0.31238608],[587.27,0.34055885],[586.25,0.63424312],[586.23,2.5794945],[586.21,3.08828294]],[[587.6,1.3342405],[587.95,1.26373579],[588.03,1.26604227],[588.17,1.51925073],[588.25,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673381193,[[587.32,0.31239348],[587.31,0.34053566],[586.22,0.63464376],[586.16,2.5794945],[585.96,3.08828294]],[[587.7,1.33450622],[587.98,1.26373579],[588.07,1.26604227],[588.21,1.51925073],[588.31,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673422921,[[587.38,0.34049507],[586.12,3.08828294],[586.09,2.5794945],[586.08,0.63445776],[585.85,2.5794945]],[[587.89,1.33755055],[588.27,1.26373579],[588.36,1.26604227],[588.52,1.51925073],[588.56,2.95361865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673489967,[[586.26,0.31288783],[586.25,0.34115138],[584.68,0.63829817],[584.56,3.08828294],[584.55,2.5794945]],[[587.08,1.32473182],[587.21,1.26373579],[587.3,1.26604227],[587.47,1.51925073],[587.57,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673534905,[[585.75,0.31295794],[585.7,0.34147174],[584.89,0.63751587],[584.88,3.08828294],[584.31,2.5794945]],[[587.01,1.33197664],[587.62,1.26373579],[587.74,1.26604227],[587.96,1.51925073],[588.09,6.93939944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673539708,[[585.96,0.34132022],[585.95,0.31297597],[584.28,0.63768217],[583.96,3.08828294],[583.95,2.5794945]],[[586.78,1.33196978],[587.61,1.26373579],[587.75,1.26604227],[588.01,1.51925073],[588.15,2.94428997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673602253,[[586.46,0.65375923],[584.89,0.63771025],[584.84,2.5794945],[584.83,3.08828294],[583.7,6.2928727]],[[587.7,1.26373579],[587.83,1.26604227],[588.06,1.51925073],[588.16,3.99936739],[588.21,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673638171,[[586.71,0.34088391],[586.69,0.3124424],[585.23,0.6361575],[584.76,3.08828294],[584.75,2.5794945]],[[587.65,1.32469821],[588.33,1.26373579],[588.46,1.26604227],[588.69,1.51925073],[588.84,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673672008,[[587.24,0.31222938],[587.22,0.34058785],[585.56,0.63499089],[585.54,3.08828294],[585.53,2.5794945]],[[588.48,1.32807881],[588.52,1.26373579],[588.65,1.26604227],[588.88,1.51925073],[589.01,3.98428756]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673717351,[[587.42,0.31216866],[587.41,0.34047769],[586.12,0.63574174],[586.1,2.5794945],[585.89,3.08828294]],[[588.22,1.31897781],[588.24,1.26373579],[588.33,1.26604227],[588.48,1.51925073],[588.57,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673741666,[[587.66,0.34033284],[586.59,3.08828294],[586.58,2.5794945]],[[589.09,1.63116114],[589.32,1.26373579],[589.41,1.26604227],[589.54,3.98287979],[589.55,2.93259653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673786899,[[586.44,0.31219406],[586.41,0.3410583],[586.33,0.63620853],[586.26,2.5794945],[586.02,3.0910115]],[[588.66,1.33167176],[588.96,1.26373579],[589.05,1.26604227],[589.1,3.99317515],[589.11,2.94059344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673816025,[[587.41,0.31213298],[587.4,0.34048348],[586.93,1.77523848],[586.44,0.63687398],[585.41,3.69455462]],[[588.22,1.32573198],[588.65,1.26373579],[588.74,1.26604227],[588.9,1.51925073],[589.0,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673876862,[[587.66,0.34033284],[587.65,0.3120802],[586.51,1.77513284],[585.79,3.09399824]],[[589.0,0.33955857],[589.14,1.26373579],[589.24,1.26604227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673899887,[[587.68,0.34032126],[585.98,0.63726014],[585.96,2.5794945],[585.72,2.5794945],[585.62,3.09399824]],[[588.28,1.32664747],[588.51,1.26373579],[588.6,1.26604227],[588.77,1.51925073],[588.87,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738673956537,[[587.08,0.3121466],[586.86,0.34079678],[586.82,1.77568385],[586.47,0.63689787],[586.35,3.09399824]],[[588.48,1.33171438],[588.78,1.26373579],[588.87,1.26604227],[589.05,1.51925073],[589.1,2.94216402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674006771,[[586.49,0.31250304],[586.48,0.34101759],[585.38,0.63755414],[585.37,3.12269081],[585.36,2.5794945]],[[588.3,0.30517335],[588.31,1.26373579],[588.44,1.26604227],[588.68,1.51925073],[588.8,3.97959091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674012880,[[586.61,0.31251032],[586.6,0.34094783],[585.7,0.63754424],[585.55,2.5794945],[585.46,3.12269081]],[[587.99,1.26373579],[588.09,1.26604227],[588.27,1.51925073],[588.39,2.58483631],[588.83,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674059104,[[586.16,0.31288037],[586.15,0.34120958],[585.96,1.77913352],[585.19,0.64041125],[585.08,3.12730915]],[[586.82,1.32982121],[586.98,2.489],[587.24,0.775],[587.33,0.939],[587.45,2.24973579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674121155,[[586.87,0.31240671],[586.84,0.34080839],[586.25,0.63758235],[586.22,1.77757346],[586.05,2.5794945]],[[587.6,2.224],[587.7,2.738],[587.83,1.26373579],[587.9,1.26604227],[588.04,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674132762,[[586.95,0.3122092],[586.92,0.34076194],[586.01,0.63643597],[586.0,3.12730915],[585.99,2.5794945]],[[587.7,2.772],[588.04,0.752],[588.76,1.26373579],[588.87,1.26604227],[589.07,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674191308,[[587.5,0.31201137],[587.49,0.34043132],[586.72,2.5794945],[586.49,0.63631069],[585.32,4.86692615]],[[588.7,1.32012845],[588.89,1.26373579],[588.98,1.26604227],[589.12,0.915],[589.13,0.79]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674238243,[[588.19,0.31168709],[588.17,0.34003774],[587.06,0.63490871],[586.57,3.09873227],[586.56,2.5794945]],[[588.8,0.885],[589.82,1.26373579],[589.93,1.26604227],[590.1,3.96243626],[590.13,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674279785,[[588.46,0.31134467],[588.37,0.33992215],[587.41,0.63283405],[587.11,3.09873227],[587.06,2.5794945]],[[589.4,1.092],[589.49,1.11],[589.62,0.153],[590.58,1.26373579],[590.69,1.26604227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674309709,[[588.38,0.31175259],[588.37,0.33992215],[586.99,0.63447033],[586.96,3.09873227],[586.95,2.5794945]],[[589.19,1.32053734],[589.4,1.078],[589.67,1.26373579],[589.76,1.26604227],[589.91,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674368846,[[588.49,0.33985284],[586.69,2.5794945],[586.47,3.09873227],[586.46,2.5794945],[584.02,7.60085813]],[[589.25,1.32553033],[589.49,1.26373579],[589.57,1.26604227],[589.68,0.63875694],[589.69,2.929147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674397465,[[586.85,0.30290696],[586.64,1.7759557],[586.59,0.34095364],[585.49,3.09873227],[585.48,2.5794945]],[[588.42,1.31316791],[588.45,1.26373579],[588.55,1.26604227],[588.74,1.51925073],[588.85,2.58483631]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674435302,[[587.24,0.30288236],[587.2,0.34059945],[585.95,2.5794945],[585.7,3.09526626],[585.66,2.5794945]],[[588.52,0.996],[588.85,1.052],[589.49,1.26373579],[589.59,0.63888104],[589.6,1.26604227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674487439,[[588.56,0.33981242],[586.87,3.09526626],[586.72,2.5794945],[586.39,2.5794945],[586.03,2.5794945]],[[588.93,1.15],[589.13,0.794],[589.61,1.26373579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674519563,[[588.56,0.33981242],[587.01,2.5794945],[586.78,3.09526626],[586.77,2.5794945],[586.37,2.5794945]],[[589.49,1.32767224],[589.64,0.853],[589.66,1.26373579],[589.75,1.26604227],[589.86,0.66733972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674559800,[[587.48,0.28749388],[587.47,0.34044291],[585.93,2.5794945],[585.62,3.10115159],[585.55,2.5794945]],[[589.1,1.32631973],[589.59,1.26373579],[589.73,1.26604227],[589.98,0.6678186],[589.99,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674626533,[[587.93,0.28719983],[587.89,0.34019969],[586.25,2.5794945],[585.98,3.10115159],[585.97,2.5794945]],[[588.7,1.865],[589.34,1.26373579],[589.45,1.26604227],[589.63,1.51925073],[595.32,10.0443161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674676768,[[588.04,0.2874631],[588.01,0.34013026],[586.71,2.5794945],[586.47,3.10115159],[586.46,2.5794945]],[[588.84,1.001],[589.65,1.26373579],[589.74,1.26604227],[595.82,10.0443161],[608.88,25.46831968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674682563,[[588.03,0.2874631],[588.01,0.34013026],[586.78,2.5794945],[586.55,3.10115159],[586.49,2.5794945]],[[588.84,1e-08],[590.19,0.31155288],[590.2,1.26373579],[590.3,1.26604227],[590.41,4.63284703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674755828,[[589.12,0.3394894],[587.91,2.5794945],[587.7,2.5794945],[587.68,3.10115159],[587.45,2.5794945]],[[589.45,1.32665193],[589.58,1.02],[589.95,1.26373579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674802683,[[588.03,0.28833172],[588.02,0.34012448],[586.14,2.5794945],[586.03,3.10115159],[585.84,2.5794945]],[[589.29,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674808685,[[588.12,0.28813838],[588.11,0.34007243],[586.33,2.5794945],[586.0,2.5794945],[585.89,3.10115159]],[[589.13,1.31909208],[589.29,0.885],[589.43,1.26373579],[589.55,1.26604227],[589.77,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674866128,[[588.47,0.28802551],[588.46,0.33987016],[586.79,2.5794945],[586.56,3.10115159],[586.55,2.5794945]],[[588.99,1.431],[589.84,1.26373579],[589.97,1.26604227],[590.19,0.66705575],[590.2,1.51925073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674930678,[[587.56,0.28872403],[587.08,0.34066907],[585.93,2.5794945],[585.82,3.10115159],[585.55,2.5794945]],[[589.14,1.364],[590.27,1.26373579],[590.41,1.26604227],[590.64,0.66738831],[590.65,3.95201414]]]
["bitfinex-derivatives","BNBF0:USTF0",1738674976908,[[587.85,0.28920429],[587.78,0.34026336],[586.29,3.10115159],[584.5,7.89293281],[583.43,3.20743389]],[[589.9,1.63708042],[589.95,0.919],[591.38,4.64247799],[591.43,2.92688288],[591.96,3.98329787]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675000124,[[588.01,0.28959911],[587.84,0.34022863],[587.17,1.77357224],[586.59,2.57471232],[586.37,2.57471232]],[[589.5,1.63202744],[589.58,1.26334435],[589.66,1.26334435],[589.81,1.51601322],[589.9,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675050365,[[586.98,0.29019189],[586.94,0.34075033],[586.4,2.57471232],[586.17,3.10115159],[582.89,8.08519224]],[[588.33,1.182],[588.78,1.26334435],[588.87,1.26334435],[590.35,4.53464385],[590.36,3.96661252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675101298,[[588.02,0.28961192],[587.82,0.3402402],[586.82,2.57471232],[586.6,3.10115159],[586.59,2.57471232]],[[589.9,1.6270381],[590.0,1.26334435],[590.08,1.26334435],[590.22,0.66658926],[590.23,1.51601322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675123404,[[588.53,0.2895304],[588.52,0.33983551],[586.7,2.57471232],[586.45,3.10115159],[586.44,2.57471232]],[[589.5,1.30930398],[589.74,1.26334435],[589.84,1.26334435],[590.02,1.51601322],[590.12,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675169766,[[588.83,0.3396566],[587.05,2.57471232],[586.69,2.57471232],[586.56,3.10115159],[586.14,2.57471232]],[[589.94,1.32751409],[590.0,0.33898305],[590.09,1.26334435],[590.22,1.26334435],[590.46,1.51601322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675206690,[[588.05,0.28938514],[587.91,0.34018812],[586.96,2.57471232],[586.58,3.10115159],[586.57,2.57471232]],[[590.17,1.32365935],[590.74,1.26334435],[590.88,1.26334435],[591.13,4.63628862],[591.14,2.92206902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675240619,[[588.3,0.28928136],[588.25,0.3399915],[587.68,2.57471232],[587.38,3.10298496],[587.03,2.57471232]],[[590.1,1.31285774],[590.25,1.26334435],[590.36,1.26334435],[590.57,1.51601322],[590.7,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675268737,[[588.89,0.339622],[587.55,2.57471232],[587.45,3.10298496],[587.26,2.57471232]],[[590.17,0.31148389],[590.18,1.32426311],[590.19,1.26334435],[590.3,1.26334435],[590.49,0.66341691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675310365,[[588.28,0.33997416],[587.64,3.10298496]],[[590.72,0.33856988],[590.78,0.66554238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675354402,[[588.39,0.28957971],[588.38,0.33991638],[586.86,2.57471232],[586.55,3.10298496],[581.35,16.09893296]],[[589.89,1.32046726],[590.1,1.26334435],[590.22,1.26334435],[590.43,1.51601322],[590.56,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675424959,[[589.11,0.33949517],[587.46,2.57471232],[587.15,3.10298496],[587.14,2.57471232],[586.91,2.57471232]],[[589.78,1.32781152],[590.13,1.26334435],[590.22,0.33885669],[590.25,1.26334435],[590.41,2.93846554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675465498,[[587.97,0.28900269],[587.96,0.34015919],[587.47,2.57471232],[587.23,2.57471232],[583.32,3.94374798]],[[589.9,1.63675768],[589.91,1.26334435],[590.0,1.26334435],[590.16,1.51601322],[590.25,0.66692343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675471200,[[588.12,0.28944192],[588.07,0.34009556],[587.25,2.57471232],[586.99,3.10298496],[586.98,2.57471232]],[[589.63,1.32526193],[589.92,1.26334435],[590.02,1.26334435],[590.2,1.51601322],[590.31,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675532334,[[588.44,0.33988172],[586.54,2.57471232],[586.21,3.10298496],[586.2,2.57471232],[585.6,2.57471232]],[[589.21,1.63822121],[589.5,1.26334435],[589.51,0.33926481],[589.63,1.26334435],[589.82,0.66762712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675584288,[[587.34,0.34051826],[586.39,2.57471232],[586.15,3.11998564],[586.14,2.57471232],[584.44,6.29363731]],[[588.71,1.32691997],[588.75,1.26334435],[588.85,1.26334435],[589.02,1.51601322],[589.12,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675607300,[[587.42,0.28985569],[587.37,0.34050087],[586.57,2.57471232],[586.29,2.57471232],[586.0,3.11998564]],[[588.96,1.64351169],[589.02,1.26334435],[589.13,1.26334435],[589.31,4.6635203],[589.32,1.51601322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675653253,[[587.79,0.28850613],[587.6,0.34036759],[586.39,2.57471232],[586.03,3.11998564],[586.02,2.57471232]],[[589.3,1.31825855],[589.67,1.26334435],[589.81,1.26334435],[590.06,1.51601322],[590.22,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675699902,[[588.31,0.33995682],[586.68,2.57471232],[586.33,2.57471232],[586.15,3.11998564]],[[589.42,1.32785799],[589.62,0.33920151],[589.86,1.26334435],[589.99,1.26334435],[590.22,3.98530884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675712217,[[588.47,0.33986439],[586.94,3.11998564],[586.66,2.57471232],[586.31,2.57471232],[583.31,0.01714354]],[[589.62,0.33920151],[589.71,1.26334435],[589.84,1.26334435],[590.08,1.51601322],[594.09,5.14334294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675768681,[[588.51,0.33984129],[587.14,2.57471232],[586.91,3.11998564],[586.9,2.57471232],[586.63,2.57471232]],[[589.29,1.26334435],[589.38,1.26334435],[589.54,1.51601322],[589.61,4.00098646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675815514,[[588.51,0.33984129],[587.06,2.57471232],[586.74,2.57471232],[586.68,3.11998564],[586.5,2.57471232]],[[589.35,1.33520566],[589.57,1.26334435],[589.68,1.26334435],[589.9,1.51601322],[590.03,2.57932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675856544,[[588.54,0.33982397],[587.13,2.54894735],[586.91,3.11998564],[586.9,2.54894735],[586.64,2.54894735]],[[589.12,1.32571488],[589.47,1.26024306],[589.55,1.26024306],[589.71,1.51229167],[589.81,2.57299625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675886371,[[587.29,0.28815173],[587.08,0.34066907],[585.98,2.54894735],[585.7,3.11998564],[585.69,2.54894735]],[[589.24,1.31425295],[589.25,1.26024306],[589.35,1.26024306],[589.55,1.51229167],[589.67,2.57299625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675933494,[[587.11,0.28870626],[587.08,0.34066907],[585.68,2.54894735],[585.37,3.11998564],[585.36,2.54894735]],[[589.1,1.63097216],[589.2,1.26024306],[589.32,1.26024306],[589.53,0.6689533],[589.54,1.51229167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738675957821,[[587.37,0.28868603],[587.36,0.34050667],[585.45,2.54894735],[585.17,2.54894735],[584.66,3.11998564]],[[588.34,1.31905895],[588.36,1.26024306],[588.46,1.26024306],[588.65,1.51229167],[588.77,2.57299625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676003455,[[587.6,0.34036759],[586.42,2.54894735],[586.19,3.11998564],[586.18,2.54894735],[584.84,6.30325989]],[[588.69,1.64469142],[588.82,1.26024306],[588.91,1.26024306],[593.99,10.0869559],[594.01,6.05507697]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676038489,[[586.64,0.28998429],[586.63,0.34093039],[585.77,2.54894735],[585.56,3.11998564],[585.55,2.54894735]],[[588.18,1.63795048],[588.23,1.26024306],[588.32,1.26024306],[588.45,0.33987594],[590.07,3.98472115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676074710,[[587.13,0.34064006],[585.61,2.54894735],[585.39,3.13067424],[585.38,2.54894735],[585.11,2.54894735]],[[587.49,1.3300756],[587.95,1.26024306],[588.04,1.26024306],[588.19,0.66922522],[590.05,4.57390054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676120242,[[587.14,0.28992085],[587.13,0.34064006],[585.01,2.54894735],[584.89,3.13067424],[584.73,2.54894735]],[[588.46,1.63436606],[588.52,1.26024306],[588.63,1.26024306],[588.72,0.33972007],[588.81,0.66936346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676183802,[[587.25,0.34057045],[585.58,2.54894735],[585.25,3.13067424],[585.24,2.54894735],[584.16,6.28694237]],[[588.09,1.32915456],[588.74,1.26024306],[588.83,0.3396566],[588.87,1.26024306],[589.01,0.66951993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676228926,[[586.69,0.34089553],[586.67,0.28898516],[585.29,2.54894735],[585.17,3.13067424],[584.96,2.54894735]],[[587.64,1.32057941],[588.27,1.26024306],[588.39,1.26024306],[588.6,0.66977768],[588.61,1.51229167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676259861,[[586.83,0.28980253],[586.81,0.34082582],[585.67,2.54894735],[585.44,3.13067424],[585.43,2.54894735]],[[587.81,1.33108651],[588.04,1.26024306],[588.13,1.26024306],[588.27,0.66988524],[588.29,1.51229167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676302397,[[586.93,0.34075613],[585.04,2.54894735],[584.85,3.13067424],[584.79,2.54894735],[584.51,2.54894735]],[[587.12,1.33022639],[587.85,1.26024306],[587.95,1.26024306],[588.12,1.51229167],[588.22,2.57299625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676348133,[[585.37,0.29057719],[585.02,2.54894735],[584.76,2.54894735],[584.19,2.54894735],[578.83,10.0864751]],[[587.08,1.64062203],[587.43,1.26024306],[587.52,1.26024306],[587.69,0.6688824],[587.7,1.51229167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676364846,[[585.65,0.34150089],[583.01,2.5577157],[582.69,5.69053312],[582.35,2.5577157],[582.02,2.5577157]],[[587.21,1.24585402],[587.33,1.24585402],[587.36,1.63082692],[587.54,1.49502483],[587.67,2.54361863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676416687,[[584.26,0.34231335],[584.25,0.29103394],[583.64,2.5577157],[583.43,3.13281742],[583.42,2.5577157]],[[586.11,1.3104058],[586.26,1.24585402],[586.34,1.24585402],[586.5,1.49502483],[586.59,2.54361863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676441008,[[585.22,0.29056629],[585.13,0.34180438],[583.7,2.5577157],[583.44,3.13281742],[583.38,2.5577157]],[[586.72,1.31560511],[587.25,1.24585402],[587.37,1.24585402],[587.58,1.49502483],[593.91,6.07519395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676510058,[[585.77,0.34143093],[583.98,2.5577157],[583.71,2.5577157],[583.69,3.13281742],[583.39,2.5577157]],[[586.52,1.31857137],[586.67,1.24585402],[586.77,1.24585402],[586.95,1.49502483],[587.07,2.54361863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676532881,[[585.82,0.29055817],[585.81,0.34140762],[584.37,2.5577157],[584.08,3.13281742],[584.07,2.5577157]],[[586.72,1.32589963],[587.39,1.24585402],[587.5,1.24585402],[587.68,4.63348705],[587.7,1.49502483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676582410,[[585.99,0.34130275],[584.38,2.5577157],[584.12,3.13281742],[584.11,2.5577157],[583.81,2.5577157]],[[586.24,1.32387087],[586.79,1.24585402],[586.89,1.24585402],[587.08,1.49502483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676601426,[[584.93,0.29100906],[584.92,0.3419271],[583.11,5.69053312],[582.77,2.5577157],[582.39,2.5577157]],[[586.09,1.32078967],[586.72,1.24585402],[586.84,1.24585402],[587.06,0.66645937],[587.07,1.49502483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676648067,[[585.51,0.34158255],[583.81,3.13281742],[578.16,6.06195512]],[[586.38,1.31860609],[587.22,0.66606464],[589.01,14.64751914],[593.42,13.35674318]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676687997,[[584.67,0.29091626],[584.62,0.34210256],[584.1,2.58603051],[583.88,3.13955073],[583.87,2.58603051]],[[585.96,1.32297945],[586.61,1.25693983],[586.69,1.25693983],[586.84,0.66705974],[586.85,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676717717,[[585.44,0.29082741],[585.43,0.34162922],[584.28,2.58603051],[584.0,3.13955073],[573.22,9.07845062]],[[586.79,1.6416224],[586.82,1.25693983],[586.93,1.25693983],[587.13,1.5083278],[587.24,2.93892072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676781474,[[586.16,0.34120376],[584.72,2.58603051],[584.45,3.13955073],[584.44,2.58603051],[584.12,2.58603051]],[[586.59,1.32486827],[587.04,1.25693983],[587.15,1.25693983],[587.33,0.66793586],[587.34,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676833111,[[585.3,0.29072158],[585.1,0.34182191],[584.76,2.58603051],[584.54,3.13955073],[584.53,2.58603051]],[[586.65,1.32602959],[587.06,1.25693983],[587.15,1.25693983],[587.29,0.66719279],[587.3,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676874244,[[584.79,0.29077929],[584.7,0.34205575],[583.63,3.13955073],[583.62,2.58603051],[582.62,6.32992765]],[[586.34,1.32528055],[587.11,1.25693983],[587.24,1.25693983],[587.43,3.92523372],[587.44,3.95973948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676905564,[[585.35,0.29089105],[585.34,0.34168175],[583.82,2.58603051],[583.51,2.58603051],[583.44,3.13955073]],[[586.34,1.31443326],[586.47,1.25693983],[586.59,1.25693983],[586.79,1.5083278],[586.92,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676943083,[[585.89,0.29064204],[585.88,0.34136683],[584.21,2.58603051],[583.89,3.13955073],[583.88,2.58603051]],[[587.06,1.63318109],[587.07,1.25693983],[587.19,1.25693983],[587.39,4.6243729],[587.41,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738676967501,[[586.12,0.34122705],[584.3,2.58603051],[583.96,2.58603051],[583.69,3.13955073],[583.48,2.58603051]],[[586.73,1.31573441],[587.38,1.25693983],[587.51,1.25693983],[587.74,1.5083278],[587.8,0.66439715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677011220,[[586.3,0.34112229],[585.0,2.58603051],[584.76,3.13955073],[584.75,2.58603051],[583.21,3.24184539]],[[587.04,1.32565065],[587.13,1.25693983],[587.23,1.25693983],[587.4,1.5083278],[587.43,0.34046609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677059253,[[585.43,0.34162922],[582.58,2.58603051],[582.21,3.12641041],[582.2,2.58603051],[581.96,2.58603051]],[[586.38,1.32024095],[587.71,1.25693983],[587.9,1.25693983],[588.2,4.60819468],[588.24,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677083666,[[584.16,0.34237195],[584.07,0.2909321],[583.36,2.58603051],[583.17,3.12641041],[583.1,2.58603051]],[[586.18,1.30331198],[586.2,1.25693983],[586.3,1.25693983],[586.48,1.5083278],[586.59,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677117888,[[583.76,0.29105559],[583.63,2.58603051],[583.36,3.12641041],[583.35,2.58603051],[582.97,2.58603051]],[[586.25,1.31752313],[586.28,1.25693983],[586.38,1.25693983],[586.57,1.5083278],[586.69,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677176129,[[582.49,0.29146532],[582.42,2.57860417],[582.32,0.34345377],[582.27,2.58603051],[582.05,3.1416744]],[[585.07,1.31705101],[585.35,1.25693983],[585.44,1.25693983],[585.59,1.5083278],[585.69,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677199444,[[583.71,0.29150118],[583.68,0.3426535],[583.08,1.78564556],[582.88,2.57860417],[582.67,2.58603051]],[[584.93,1.30250969],[585.36,1.25693983],[585.48,1.25693983],[585.69,1.5083278],[585.82,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677263790,[[583.75,0.34261241],[582.75,2.57860417],[582.62,3.14905782],[582.61,2.58603051]],[[584.85,1.31517218],[585.32,1.25693983],[585.33,0.34168759],[585.4,1.25693983],[585.52,0.66435881]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677310822,[[583.01,0.29173877],[582.92,0.34310025],[582.75,2.57860417],[582.62,3.13380945],[582.61,2.58603051]],[[584.54,1.31392116],[584.68,1.25693983],[584.76,1.25693983],[584.92,1.5083278],[585.01,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677336645,[[584.04,0.29160837],[584.03,0.34244816],[582.61,2.57860417],[582.46,2.58603051],[582.37,3.13832548]],[[585.07,1.6220712],[585.16,1.25693983],[585.24,1.25693983],[585.25,0.3417343],[585.38,0.66255377]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677362262,[[582.95,0.2918131],[582.94,0.34308848],[581.86,2.57860417],[581.65,3.13500207],[581.64,2.58603051]],[[584.62,1.31015168],[584.74,0.34203235],[584.98,1.25693983],[585.1,1.25693983],[587.67,8.47944351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677425416,[[580.61,0.29277972],[580.52,0.3445187],[579.56,2.57860417],[579.35,3.07739529],[576.98,6.25195796]],[[582.93,1.59121589],[583.91,0.65847432],[583.93,1.25693983],[584.06,1.25693983],[584.19,3.8194571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677440732,[[581.31,0.29261698],[581.28,0.34406826],[580.5,2.57860417],[580.33,2.58603051],[580.27,3.07739529]],[[583.17,1.29550621],[583.29,1.25693983],[583.39,1.25693983],[583.56,1.5083278],[583.67,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677475869,[[581.03,0.29282318],[580.85,0.34432297],[580.53,2.57860417],[580.36,3.14995574],[580.35,2.58603051]],[[582.77,1.3044868],[582.96,1.25693983],[583.06,1.25693983],[583.25,1.5083278],[583.33,3.91522554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677538008,[[580.12,0.29357689],[580.11,0.3447622],[578.49,2.57860417],[578.32,3.13662302],[578.31,2.58603051]],[[581.28,1.29544048],[581.78,1.25693983],[581.89,1.25693983],[582.07,0.65894188],[582.08,1.5083278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677583145,[[581.15,0.34414522],[578.85,2.57860417],[578.58,3.13662302],[578.57,2.58603051],[578.15,2.58603051]],[[582.45,1.29257178],[582.54,0.34332406],[582.89,1.25693983],[583.05,1.25693983],[583.33,0.65818394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677609555,[[581.37,0.34401499]],[[590.05,5.94900003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677658599,[[582.54,0.29230999],[582.53,0.34332995],[581.05,1.52878499],[580.93,3.10518545],[580.92,2.57860417]],[[583.62,1.29709414],[584.12,0.34239539],[584.28,1.4864988],[584.4,0.66050504],[590.57,10.128285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677701430,[[582.84,0.34314734],[581.53,1.52878499],[581.41,3.1530825],[581.4,2.57860417],[581.2,2.58603051]],[[583.44,1.3086788],[584.23,1.24951741],[584.25,0.34231921],[584.45,1.4864988],[584.54,0.66107304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677725452,[[582.05,0.29246808],[582.04,0.34361899],[581.69,1.52878499],[581.6,3.1397598],[581.59,2.57860417]],[[583.85,1.96646978],[583.86,0.34254787],[584.08,1.24951741],[584.25,1.4864988],[584.28,0.6624348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677763992,[[581.53,0.29260527],[581.52,0.34392626],[580.24,1.52878499],[580.14,3.13935737],[580.12,2.57860417]],[[583.33,1.61984686],[583.72,0.34263002],[583.99,0.66219806],[584.01,2.9076993],[584.06,1.24951741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677794314,[[581.52,0.29258703],[581.45,0.34396766],[580.46,1.52878499],[580.34,2.57860417],[580.32,3.11082271]],[[583.45,1.292035],[583.55,0.34272984],[583.79,1.24951741],[583.99,1.4864988],[584.11,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677840946,[[581.64,0.3438553],[581.54,0.29230548],[581.53,1.52878499],[581.43,2.57860417],[581.28,2.58603051]],[[583.82,1.24951741],[583.98,1.4864988],[584.05,0.34243643],[584.08,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677908100,[[582.2,0.2924773],[582.17,0.34354226],[581.35,1.52878499],[581.22,2.57860417],[581.04,2.58603051]],[[583.12,1.30317198],[583.58,0.34271222],[583.91,1.24951741],[584.11,1.4864988],[584.23,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677955528,[[581.69,0.29262421],[581.63,0.34386121],[580.93,1.52878499],[580.86,3.15338173],[580.85,2.57860417]],[[582.72,1.31257247],[583.49,1.24951741],[583.53,0.34274158],[583.62,1.4864988],[583.67,0.65875071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738677986155,[[581.91,0.29253755],[581.9,0.34370166],[581.1,1.52878499],[581.01,3.15338173],[581.0,2.57860417]],[[583.87,1.24951741],[584.04,1.4864988],[584.11,0.65959222],[584.12,3.9095536],[590.11,9.85340552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678006055,[[581.99,0.34364851],[581.05,1.52878499],[580.97,3.1472617],[580.96,2.57860417]],[[582.92,1.30387723],[583.31,0.34287085],[583.63,1.24951741],[583.77,0.65870002],[583.85,2.88824196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678069601,[[582.16,0.29258907],[582.15,0.34355406],[581.12,1.52878499],[581.01,3.14722858],[581.0,2.57860417]],[[582.94,1.30428414],[583.56,1.24951741],[583.76,1.4864988],[583.84,0.65889819],[583.85,3.91265571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678089732,[[579.92,0.29339503],[579.91,0.3448811],[578.58,1.52878499],[578.44,3.12295038],[578.43,2.57860417]],[[582.45,1.61961911],[582.69,0.34323568],[583.19,1.24951741],[583.44,1.4864988],[583.57,0.65752674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678141368,[[580.8,0.29332276],[580.79,0.34435854],[579.92,1.52878499],[579.81,2.57860417],[579.76,3.12693783]],[[581.64,1.30212695],[581.84,0.3437371],[582.02,1.24951741],[582.19,1.4864988],[582.29,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678185988,[[579.89,0.34489299],[577.83,1.52878499],[577.7,3.15322543],[577.66,2.57860417],[577.41,2.58603051]],[[580.88,1.28624981],[580.98,0.34424592],[581.82,1.24951741],[582.09,1.4864988],[582.24,0.65729523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678235336,[[580.24,0.34468495],[578.95,1.52878499],[578.84,2.57860417],[577.22,3.08562265],[577.21,3.25072576]],[[581.44,1.60157855],[581.61,0.34387304],[581.78,1.24951741],[581.97,1.4864988],[582.04,0.6586333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678255853,[[578.48,0.29384384],[578.32,0.34582929],[578.28,1.52878499],[578.19,3.130772],[578.18,2.57860417]],[[580.92,1.29459206],[581.35,1.24951741],[581.51,1.4864988],[581.61,2.9101252],[581.77,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678309597,[[577.89,0.28047998],[577.88,0.34609261],[576.58,3.14287777],[576.14,1.52878499],[575.92,2.57860417]],[[580.62,1.61035643],[580.72,1.24951741],[580.91,0.34428741],[581.05,3.52930451],[581.06,3.88251124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678346129,[[577.45,0.28088503],[577.44,0.34635633],[576.17,1.52878499],[576.06,2.57860417],[575.89,2.58603051]],[[579.08,1.58097783],[579.1,1.24951741],[579.28,1.4864988],[579.36,0.3452085],[579.38,0.68205132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678370937,[[577.95,0.28036416],[577.65,0.34623041],[576.88,1.52878499],[576.77,2.57860417],[576.72,3.12892971]],[[580.09,1.60176679],[580.26,0.34467307],[580.61,2.85391516],[580.66,4.53796921],[580.71,1.24951741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678414185,[[576.22,0.28092805],[576.18,0.34711374],[575.81,1.52878499],[575.75,3.13736126],[575.71,2.57860417]],[[579.46,1.24951741],[579.61,1.4864988],[579.69,0.68167344],[584.68,9.86825673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678440598,[[577.16,0.28099094],[577.15,0.34653036],[575.98,1.52878499],[575.86,3.13159947],[575.85,2.57860417]],[[578.73,1.24951741],[578.94,1.4864988],[579.06,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678485226,[[577.56,0.28082586],[577.55,0.34629036],[577.09,1.52878499],[576.99,2.57860417],[576.88,3.17990921]],[[578.54,1.29818463],[579.32,1.24951741],[579.49,1.4864988],[579.57,0.68225047],[579.58,3.89436821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678518364,[[578.04,0.28040524],[577.93,0.34606267],[577.05,1.52878499],[576.97,3.1458941],[576.96,2.57860417]],[[579.92,1.605837],[580.19,0.34471466],[580.24,1.24951741],[580.38,1.4864988],[580.45,4.55262346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678594121,[[579.1,0.27986327],[578.92,0.34547087],[578.58,1.52878499],[578.49,2.57860417],[578.34,2.58603051]],[[580.97,1.61054044],[581.02,0.34422222],[581.32,1.24951741],[581.47,5.03835713],[581.57,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678628644,[[580.08,0.2796066],[580.07,0.34478597],[578.3,1.52878499],[578.26,3.11831234],[578.2,2.57860417]],[[581.32,1.60417656],[581.6,1.24951741],[581.72,0.34380801],[581.75,1.4864988],[581.85,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678662763,[[580.84,0.27924478],[580.83,0.34433483],[579.39,1.52878499],[579.32,3.14079657],[579.31,2.57860417]],[[582.02,1.618865],[582.07,0.34360128],[582.25,1.24951741],[582.39,1.4864988],[582.43,0.68846031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678709589,[[580.13,0.27929899],[580.12,0.34475625],[579.47,1.52878499],[579.37,3.14748131],[579.36,2.57860417]],[[581.89,1.61913832],[581.99,0.34364851],[582.19,1.24951741],[582.37,1.4864988],[582.45,0.68836184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678734408,[[579.69,0.34501198],[579.67,0.279595],[579.01,1.52878499],[578.93,3.15695866],[578.89,2.57860417]],[[581.68,0.34383166],[581.69,1.62207653],[581.72,0.34380801],[581.78,1.24951741],[581.94,0.68825732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678777635,[[580.48,0.27941955],[580.47,0.34454838],[579.97,1.52878499],[579.88,2.57860417],[579.74,2.58603051]],[[581.62,0.34386712],[581.99,1.24951741],[582.14,1.4864988],[582.2,0.68955656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678824780,[[580.41,0.27907534],[580.34,0.34462556],[580.13,1.52878499],[580.03,2.57860417],[574.55,4.19846073]],[[581.86,1.30405981],[582.28,1.24951741],[582.37,0.34342428],[582.43,1.4864988],[582.52,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678839394,[[580.62,0.27927248],[580.61,0.3444653],[579.77,1.52878499],[579.66,2.57860417],[579.5,2.58603051]],[[581.62,1.30611022],[582.18,1.24951741],[582.35,1.4864988],[582.37,0.34342428],[582.44,4.6070507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678894225,[[579.97,0.27912547],[579.84,0.34492273],[579.53,1.52878499],[579.43,3.14580448],[579.42,2.57860417]],[[582.07,0.34360128],[583.03,7.50324199],[584.32,6.10264438],[584.33,4.50888769],[588.94,5.89853026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678953370,[[580.77,0.3443704],[579.85,1.52878499],[579.73,3.16309603],[579.72,2.57860417]],[[581.55,1.31465518],[581.93,0.34368394],[582.58,1.24951741],[582.61,0.68993491],[582.62,3.94328178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738678963777,[[581.03,0.27910073],[581.02,0.34422222],[580.21,1.52878499],[580.12,3.16452666],[580.11,2.57860417]],[[582.47,0.34336532],[582.48,1.63104368],[582.51,1.24951741],[582.68,6.12321646],[582.69,2.91087983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679009915,[[580.42,0.2790953],[580.41,0.344584],[580.35,1.52878499],[580.23,2.57860417],[580.05,2.58603051]],[[581.67,1.32057619],[582.53,1.24951741],[582.72,1.4864988],[582.8,0.69006786],[582.81,3.95734705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679057843,[[581.29,0.34406234],[579.99,1.52878499],[579.84,2.57860417],[579.61,2.58603051],[579.25,2.58603051]],[[581.72,1.31417405],[582.74,1.24951741],[582.99,1.4864988],[583.11,0.69249273],[583.12,6.86822274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679078757,[[580.78,0.27922149],[580.77,0.3443704],[579.96,1.52878499],[579.88,3.16779843],[579.87,2.57860417]],[[582.09,0.34358947],[582.41,1.24951741],[582.5,3.61237422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679123583,[[580.77,0.27922623],[580.76,0.34437633],[580.0,1.52878499],[579.9,2.57860417],[579.74,2.58603051]],[[581.36,1.32028163],[582.28,1.24951741],[582.36,4.66049034],[582.41,3.27607572],[582.45,1.4864988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679174009,[[580.13,0.27936245],[580.11,0.3447622],[579.43,1.52878499],[579.34,2.57860417],[574.81,4.21697762]],[[581.19,1.31317287],[581.51,1.24951741],[581.65,1.4864988],[581.69,0.69258928],[581.7,4.28165208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679193439,[[580.15,0.27929586],[580.11,0.3447622],[579.16,1.52878499],[579.05,3.1552943],[579.04,2.57860417]],[[581.03,1.31604516],[581.24,0.34409194],[581.6,1.24951741],[581.78,0.69330117],[581.79,5.43166428]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679234865,[[580.29,0.27918871],[580.28,0.34466119],[579.45,1.52878499],[579.34,2.57860417],[578.05,3.65387957]],[[582.14,1.62453708],[582.28,1.24951741],[582.44,0.343383],[582.46,1.4864988],[582.54,0.69246019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679302910,[[581.33,0.27858668],[581.16,0.3441393],[580.58,1.52878499],[580.51,3.14353973],[580.47,2.57860417]],[[582.86,1.31779735],[583.33,1.24951741],[583.51,1.4864988],[583.62,2.56625216],[583.78,2.56625216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679348943,[[582.06,0.27825504],[582.05,0.34361309],[580.83,1.52878499],[580.71,2.57860417],[580.51,2.58603051]],[[583.04,1.30744541],[583.29,0.34288261],[583.63,1.24951741],[583.83,1.4864988],[583.95,0.69550469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679379666,[[582.29,0.27825357],[582.25,0.34349506],[581.36,1.52878499],[581.23,2.57860417],[581.13,3.16010542]],[[583.01,1.32528969],[583.29,0.34288261],[583.84,1.24951741],[584.05,1.4864988],[584.13,0.69606766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679420885,[[581.4,0.27855102],[581.29,0.34406234],[580.89,1.52878499],[580.83,3.15412705],[580.8,2.57860417]],[[582.84,1.63418182],[583.18,0.34294728],[583.27,1.24951741],[583.42,1.4864988],[583.44,0.69460206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679466131,[[581.4,0.27847215],[581.39,0.34400316],[580.89,1.52878499],[580.81,2.57860417],[574.38,10.0846867]],[[582.98,1.63260657],[583.11,0.34298845],[583.2,1.24951741],[583.29,0.6928501],[583.41,2.9192248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679498859,[[581.64,0.27829706],[581.61,0.34387304],[580.56,1.52878499],[580.43,3.13588934],[580.42,2.57860417]],[[582.88,1.31694644],[583.35,0.34284734],[583.89,1.24951741],[584.11,1.4864988],[584.23,3.60466061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679536984,[[581.88,0.2771917],[581.61,0.34387304],[581.39,1.52878499],[581.29,2.57860417],[581.12,5.72191985]],[[585.81,0.31385549],[585.85,0.34138431],[586.75,0.697532],[586.79,1.24951741],[586.92,3.82440048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679582231,[[583.95,0.27665394],[583.91,1.51376034],[583.82,3.09820877],[583.81,2.57549503],[583.65,2.57549503]],[[586.82,1.26016914],[586.99,1.51220297],[587.09,2.57284534],[587.25,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679603237,[[584.42,1.51376034],[584.3,2.57549503],[584.12,2.57549503],[583.84,2.57549503],[582.66,6.26167868]],[[587.89,1.29912379],[588.19,0.34002618],[588.8,1.26016914],[589.1,3.89787672],[595.02,10.44495177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679652069,[[584.14,0.27635151],[583.34,1.51376034],[583.27,2.11909419],[583.26,3.06410132],[583.21,2.57549503]],[[587.78,1.012368],[587.79,1.26016914],[588.01,1.51220297],[588.13,3.8323377],[588.14,5.45742166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679703205,[[583.9,0.27666077],[582.86,5.24109368],[582.85,1.51376034],[582.7,2.57549503],[581.72,3.33008806]],[[587.16,0.31333079],[587.38,1.26016914],[587.52,2.90403766],[587.6,0.69777143],[587.62,3.85773027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679720316,[[583.16,0.2766423],[583.07,1.51376034],[582.99,2.14193406],[582.98,3.09915962],[582.96,2.57549503]],[[587.16,0.31331207],[587.23,1.26016914],[587.41,1.51220297],[587.51,0.69790019],[587.52,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679765447,[[584.23,0.27609292],[584.15,1.51376034],[584.11,2.13973474],[584.1,3.07016767],[584.06,2.57549503]],[[587.05,1.26016914],[587.2,1.51220297],[587.29,2.57284534],[594.09,9.96316331],[594.42,6.02929148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679821703,[[583.73,1.51376034],[583.64,2.57549503],[583.51,2.57549503],[583.41,0.27681972],[583.3,2.57549503]],[[586.24,1.26016914],[586.39,1.51220297],[586.47,2.57284534],[586.61,2.57284534],[586.79,1.01331578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679836206,[[581.83,0.27751854],[580.62,1.51376034],[580.5,2.10572437],[580.49,3.04213639],[580.48,2.57549503]],[[585.21,0.31420415],[585.52,0.69840123],[585.53,1.26016914],[585.76,1.51220297],[585.91,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679881337,[[582.67,0.27645681],[582.5,1.51376034],[582.49,3.04213639],[582.48,2.12836285],[582.37,2.57549503]],[[585.99,0.31365372],[586.0,1.26016914],[586.21,1.51220297],[586.33,0.70064365],[586.34,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679925777,[[584.19,0.27466674],[584.15,1.51376034],[584.02,2.10131633],[584.01,2.57549503],[583.9,3.04213639]],[[587.26,0.31303669],[587.28,1.26016914],[587.5,1.51220297],[587.62,0.69940229],[587.63,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679989729,[[586.77,1.24446388],[586.53,1.24446388],[586.41,1.24446388],[586.2,1.51376034]],[[589.81,1.26016914],[590.02,1.51220297],[590.15,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738679997837,[[587.19,1.24446388],[586.83,1.24446388],[586.67,1.24446388],[586.37,1.51376034],[581.11,3.80264123]],[[589.05,0.31206399],[590.0,2.86424571],[590.06,0.6973515],[590.07,1.26016914],[595.75,0.61441675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680062164,[[585.77,0.27261602],[585.53,1.24446388],[585.44,1.24446388],[585.3,2.11756363],[585.29,3.05813077]],[[588.43,0.3124843],[588.51,1.26016914],[588.67,1.51220297],[588.76,4.57308943],[594.95,10.04921357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680108503,[[585.18,0.27299022],[584.83,1.24446388],[584.72,1.24446388],[584.53,5.17949651],[584.52,1.51376034]],[[587.62,0.31303436],[587.67,1.26016914],[587.86,0.69939892],[587.87,5.38709689],[587.88,2.90056205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680145534,[[585.24,0.27199627],[585.15,1.24446388],[585.05,1.24446388],[584.87,1.51376034],[584.76,2.57549503]],[[587.85,0.31275914],[587.92,1.26016914],[588.1,1.51220297],[588.18,0.69883985],[588.19,3.88903465]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680181970,[[585.44,1.24446388],[585.33,1.24446388],[585.14,3.05139951],[585.13,1.51376034]],[[588.55,0.31266105],[588.59,1.26016914],[588.77,0.69863997],[588.8,1.51220297],[588.87,3.88470361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680226503,[[585.45,0.26977911],[585.24,1.24446388],[585.14,1.24446388],[584.97,2.99582863],[584.96,2.06926753]],[[588.59,0.31244037],[588.98,1.26016914],[589.17,1.51220297],[589.24,0.69819104],[589.26,2.87692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680252218,[[585.1,0.27132108],[584.87,1.24446388],[584.77,1.24446388],[584.59,1.51376034],[584.47,2.57549503]],[[587.68,0.31298286],[587.71,1.26016914],[587.89,1.51220297],[587.98,0.69929463],[587.99,2.87692632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680294252,[[585.58,0.2702914],[585.48,1.24446388],[585.4,1.24446388],[585.25,1.51376034],[585.16,2.57549503]],[[588.81,0.31242606],[589.0,1.26016914],[589.05,0.69816129],[589.15,1.51220297],[589.24,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680324377,[[586.46,0.2707472],[586.11,1.24446388],[585.97,1.24446388],[585.72,1.51376034],[585.57,2.57549503]],[[588.92,0.31223282],[589.15,1.26016914],[589.23,0.69776739],[589.4,1.51220297],[589.55,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680364098,[[585.09,0.27194639],[585.07,0.34183943],[585.0,3.07408645],[584.99,1.24446388],[583.62,6.34772475]],[[588.3,0.3125361],[588.81,0.69838538],[588.85,3.89387583],[588.86,1.26016914],[589.16,1.51220297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680416947,[[585.08,0.27381051],[585.07,0.34183943],[583.75,1.51376034],[583.64,2.12968448],[583.63,3.08042742]],[[586.66,0.31331616],[587.03,0.69997415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680476292,[[583.9,0.27508033],[583.89,0.34253027],[582.01,2.13139222],[581.96,3.08205206],[581.95,1.51376034]],[[585.57,0.31405562],[585.63,1.26016914],[585.8,0.70147879],[585.81,1.51220297],[585.92,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680487511,[[582.07,0.34360128],[581.25,1.51376034],[581.12,2.57549503],[579.13,6.27067843]],[[584.79,0.31466893],[584.88,1.26016914],[585.09,0.70272558],[585.1,1.51220297],[585.24,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680552340,[[582.22,0.27724958],[580.79,2.14311659],[580.78,3.09948763],[580.77,1.51376034],[580.63,2.57549503]],[[585.0,0.31444854],[585.01,1.26016914],[585.24,1.51220297],[585.36,0.70227811],[589.2,7.74216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680583181,[[582.47,0.27551433],[582.01,1.51376034],[581.91,2.14311659],[581.9,2.57549503],[581.76,3.09948763]],[[585.67,0.3139885],[585.69,1.26016914],[585.87,1.51220297],[585.97,0.70134302],[585.98,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680603793,[[582.79,1.51376034],[582.67,0.27471326],[582.64,2.57549503],[582.52,2.1262057],[582.51,3.09948763]],[[586.23,1.26016914],[586.47,1.51220297],[586.62,2.57284534],[586.84,2.57284534],[587.19,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680656630,[[582.57,0.27517822],[582.3,1.51376034],[582.23,3.08459247],[582.22,2.13395923],[582.2,2.57549503]],[[585.63,0.31394978],[585.75,1.26016914],[585.9,1.51220297],[585.97,0.70126449],[585.98,3.87948583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680711277,[[582.09,0.27595865],[582.03,1.51376034],[581.97,2.14916103],[581.96,3.07763406],[581.93,2.57549503]],[[585.25,0.3142038],[585.31,1.26016914],[585.46,0.70177989],[585.47,1.51220297],[585.52,3.8970337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680754704,[[583.24,0.27494854],[582.36,1.51376034],[582.26,2.1359293],[582.25,3.08805976],[582.24,2.57549503]],[[586.02,0.31390741],[586.05,1.26016914],[586.25,1.51220297],[586.32,0.70117694],[586.33,3.89414619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680798427,[[583.97,0.27195006],[583.41,1.51376034],[583.35,2.11366044],[583.34,3.05608457],[583.32,2.57549503]],[[587.1,0.31331504],[587.13,1.26016914],[587.28,1.51220297],[587.37,0.6999713],[587.38,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680828349,[[584.45,0.27231909],[584.42,0.34221963],[584.04,3.04846877],[583.94,2.11390145],[583.93,1.51376034]],[[586.62,0.31328743],[586.64,0.34092458],[586.66,1.26016914],[586.85,1.51220297],[586.96,0.6999053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680853766,[[584.72,0.27244746],[584.71,0.3420499],[584.07,1.51376034],[584.04,3.04846877],[584.03,2.13793893]],[[586.31,0.31348294],[586.32,1.26016914],[586.48,1.51220297],[586.56,0.70031374],[586.57,2.57284534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680915117,[[584.05,0.27323318],[584.01,0.34245988],[583.81,1.5081151],[583.71,2.14466359],[583.7,2.56589027]],[[585.78,0.3414251],[586.07,1.27337361],[586.26,1.52804833],[586.37,2.59980445],[592.66,16.18781627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680953958,[[584.37,0.27228507],[584.01,0.34245988],[583.84,1.5081151],[583.74,2.14466359],[583.73,3.0978851]],[[586.5,0.31332577],[586.51,1.27337361],[586.71,1.52804833],[586.83,2.59980445],[591.19,7.75204827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738680988186,[[584.1,0.27149249],[584.01,0.34245988],[583.86,2.12787251],[583.85,3.07676704],[583.83,1.5081151]],[[586.38,0.31351845],[586.47,1.27337361],[586.63,2.22843389],[586.64,2.9380913],[586.73,2.59980445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681028651,[[584.97,0.34189787],[583.81,2.11979021],[583.8,3.04832154],[583.72,1.5081151],[583.6,2.56589027]],[[586.34,0.31353796],[586.37,1.27337361],[586.52,0.34099433],[586.57,1.52804833],[586.68,0.70049309]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681075162,[[584.09,0.27197992],[584.08,0.34241884],[582.89,5.18036548],[582.88,1.5081151],[577.5,9.90055405]],[[585.49,0.65553875],[585.52,1.27337361],[585.68,1.52804833],[585.77,0.70125221],[585.78,2.59980445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681099178,[[582.88,0.27243659],[582.87,0.34312968],[581.48,1.5081151],[581.38,2.12153446],[581.37,2.56589027]],[[584.85,0.31433936],[584.94,1.27337361],[585.12,1.52804833],[585.22,0.70205657],[585.23,2.59980445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681145806,[[583.54,0.27102026],[583.53,0.34274158],[583.03,5.17799674],[583.02,1.5081151],[581.84,3.01389835]],[[585.13,0.31401211],[585.14,1.27337361],[585.17,0.34178102],[585.29,1.52804833],[585.38,0.70139026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681217146,[[583.55,0.27039825],[583.52,0.34274746],[582.82,2.11981317],[582.81,3.08201663],[582.64,1.5081151]],[[586.21,0.31341061],[586.22,0.34116884],[587.16,1.27337361],[587.38,0.70009994],[587.41,1.52804833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681251673,[[583.79,0.2712785],[583.72,1.5081151],[583.63,2.09502817],[583.62,3.03262172],[583.61,2.56589027]],[[585.97,1.27337361],[586.14,1.52804833],[586.25,2.59980445],[586.41,2.59980445],[590.95,5.08269479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681267196,[[583.64,0.27233726],[583.29,3.06857541],[583.03,2.12637638],[583.02,1.5081151],[582.87,2.56589027]],[[586.35,1.01476382],[586.4,1.27337361],[586.64,1.52804833],[586.75,3.91081114],[586.76,2.94407807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681328226,[[583.1,0.34299434],[581.86,1.5018017],[581.77,2.55514872],[581.62,2.55514872],[579.77,6.33992859]],[[584.46,0.31454648],[584.57,1.26704716],[584.72,1.52045659],[584.78,0.34200896],[584.8,0.70247782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681386380,[[580.44,0.27772418],[580.41,1.5018017],[580.32,2.55514872],[580.18,2.55514872],[579.96,2.55514872]],[[582.43,0.31555718],[582.45,2.159],[582.55,1.26704716],[582.7,1.52045659],[589.28,10.11738517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681415797,[[580.79,0.2780463],[580.78,0.34436447],[580.55,1.7947087],[579.74,1.5018017],[579.64,2.55514872]],[[581.95,1.806],[582.26,0.791],[582.27,1.104],[582.28,0.996],[582.43,1.26704716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681448419,[[580.98,0.27825906],[580.97,0.34425185],[579.59,1.5018017],[579.5,2.17474723],[579.49,2.55514872]],[[582.45,0.31563161],[582.48,0.715],[582.49,1.094],[582.52,0.34333585],[589.19,10.14854729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681508563,[[581.74,0.27695085],[581.67,0.34383757],[581.33,1.79232083],[580.52,1.5018017],[580.43,2.55514872]],[[583.0,3.245],[583.06,1.797],[584.25,1.26704716],[584.4,1.52045659],[584.49,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681532281,[[582.15,0.2766702],[582.14,0.34355996],[581.87,1.79082972],[581.04,2.12728556],[581.03,1.5018017]],[[583.11,0.763],[583.77,1.26704716],[583.89,0.70302646],[583.93,1.52045659],[584.19,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681594532,[[582.31,0.27646393],[582.29,0.34347146],[581.38,2.1591708],[581.37,3.12956527],[581.36,1.5018017]],[[583.02,1e-08],[583.27,1.04],[583.88,0.34253613],[584.07,1.26704716],[584.25,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681629674,[[582.96,0.27534632],[582.95,0.34308259],[582.47,1.78855939],[582.07,2.14795432],[582.06,1.5018017]],[[583.92,1.951],[583.94,1.017],[584.89,1.26704716],[585.02,0.70210685],[585.04,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681675202,[[583.42,0.27505557],[583.41,0.34281208],[582.33,2.14187542],[582.32,3.10148549],[582.31,1.5018017]],[[584.37,2.238],[585.17,1.26704716],[585.37,0.70174685],[585.38,1.52045659],[596.89,15.17607776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681706730,[[582.48,0.27640411],[582.47,0.34336532],[582.43,1.78937175],[581.0,2.14169507],[580.99,3.11799648]],[[584.22,0.31481362],[584.24,0.34232507],[584.33,0.819],[584.34,0.569],[584.86,0.70302201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681771187,[[581.9,0.27540933],[581.8,0.34376074],[581.69,1.78986259],[581.6,2.15404516],[581.59,3.12148036]],[[583.6,1e-08],[583.63,0.82],[583.69,1.017],[585.15,1.26704716],[585.35,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681782701,[[582.11,0.34357767],[581.93,1.78790084],[581.75,2.15404516],[581.74,3.12148036]],[[585.01,0.31419588],[585.08,0.895],[585.12,0.34181022],[585.69,0.70200418],[585.8,3.87495679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681822034,[[582.65,0.27499758],[582.41,3.62516475],[582.4,3.07474998],[582.31,2.55514872],[582.16,2.55514872]],[[584.96,0.31412681],[584.97,0.819],[584.98,0.34189203],[585.33,1.26704716],[585.44,3.64420424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681891183,[[582.64,0.34326513],[582.63,0.27484191],[582.53,1.78872027],[581.82,1.5018017],[580.04,4.82463775]],[[584.57,0.31447846],[584.58,1.78888884],[584.71,1.26704716],[584.78,0.755],[584.79,0.34200311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681932206,[[582.24,0.34350096],[582.23,0.27680067],[580.96,2.14057042],[580.95,3.09820125],[580.94,1.5018017]],[[583.73,0.31481562],[583.74,1.26704716],[583.83,0.737],[583.9,1.79052258],[583.91,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738681943020,[[581.19,0.2767609],[581.18,1.7921593],[581.16,0.3441393],[580.42,1.5018017],[580.39,2.14057042]],[[583.65,0.31503795],[583.68,1.7923516],[583.72,0.34263002],[583.93,1.26704716],[583.98,0.7034793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682010663,[[580.28,0.27891839],[580.26,0.34467307],[580.05,1.5018017],[579.95,2.55514872],[575.57,6.23000278]],[[582.21,0.31562994],[582.23,1.758],[582.24,1.26704716],[582.37,0.70302765],[582.38,1.79480127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682058210,[[579.09,0.27984551],[579.08,0.34537542],[578.74,0.2797826],[577.86,1.5018017],[577.73,2.55514872]],[[581.13,0.31657344],[581.2,0.9],[581.21,0.31651019],[581.24,1.184],[581.64,1.26704716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682085631,[[578.79,0.28000504],[578.77,0.34556041],[578.75,1.80050445],[578.74,0.2797826],[577.89,3.07596094]],[[580.49,0.31673699],[580.5,0.776],[580.51,0.34452464],[580.94,1.26704716],[581.09,4.58901343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682122760,[[579.2,0.27915702],[579.18,0.34531579],[578.99,1.25220329],[578.8,1.79837216],[578.79,2.17328151]],[[581.21,1.02351019],[583.15,0.70238345],[583.2,2.91944851],[583.21,3.86324705],[583.22,1.26704716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682187196,[[580.05,0.27944407],[580.04,0.3448038],[579.37,1.25220329],[579.19,2.17504327],[579.18,3.14261766]],[[582.11,0.31616763],[582.36,0.70132559],[582.38,0.912],[582.39,0.34341248],[582.42,3.91026303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682212013,[[578.35,0.28017057],[578.34,0.34581733],[576.93,1.25220329],[576.92,2.14149348],[576.91,3.09770827]],[[581.01,1.01402116],[581.1,0.668],[581.36,0.571],[581.97,3.91026303],[582.02,2.92365914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682278686,[[574.03,0.28251352],[574.01,0.34842598],[573.99,1.25220329],[573.75,1.25220329],[573.64,1.25220329]],[[577.93,1.00547703],[578.12,1.26704716],[578.32,1.52045659],[578.37,2.80668315],[578.38,3.68456616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682285392,[[574.01,0.34842598],[573.22,1.25220329],[573.0,1.25220329],[572.9,1.25220329],[570.4,3.28987811]],[[577.44,0.31885427],[577.55,0.985],[577.66,1.81482367],[578.2,1.26704716],[578.38,3.65815176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682331630,[[574.48,1.25220329],[574.28,1.25220329],[574.19,1.25220329],[574.02,1.5018017],[567.79,10.0940916]],[[577.11,0.885],[577.34,1.26704716],[577.46,3.78188959],[578.74,3.95571966],[578.75,5.90544285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682386767,[[576.53,0.28077964],[576.42,0.34696922],[575.28,3.04309811],[575.11,1.25220329],[569.19,10.1994525]],[[578.51,1.679],[580.91,0.68796185],[581.42,6.52019848],[581.57,1.26704716],[586.49,9.82798405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682405782,[[576.62,0.28098332],[576.6,0.3468609],[575.96,1.25220329],[575.76,1.25220329],[575.66,1.25220329]],[[578.28,0.34585321],[578.33,0.737],[578.51,0.75],[579.84,0.68937078],[579.93,1.26704716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682461222,[[576.13,0.2815693],[576.12,0.34714989],[574.74,1.25220329],[574.55,2.16657861],[574.54,3.12369119]],[[577.8,0.31823657],[577.87,0.3460986],[578.21,0.807],[578.95,0.68745875],[578.99,1.26704716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682496840,[[577.75,0.28028736],[577.73,0.34618247],[576.66,1.25220329],[576.4,1.25220329],[576.27,1.25220329]],[[580.04,0.31702388],[580.06,0.98],[580.11,0.905],[580.15,0.34473842],[581.91,0.69046472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682574397,[[578.25,0.28038961],[578.24,0.34587714],[577.55,1.25220329],[577.29,1.25220329],[577.2,2.17878806]],[[580.82,0.34434075],[580.94,0.69287426],[580.95,5.57577919],[580.96,2.890911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682579696,[[577.67,0.28057916],[577.66,0.34622442],[577.05,1.25220329],[576.86,1.25220329],[576.77,1.25220329]],[[580.33,1.00957699],[580.38,0.734],[580.44,0.34456619],[580.51,1.26704716],[580.67,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682645151,[[577.33,0.28079119],[577.3,0.34644032],[576.97,1.25220329],[576.79,1.25220329],[576.7,1.25220329]],[[579.3,0.31753704],[579.4,1.26704716],[579.41,0.852],[579.51,0.34511915],[579.55,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682694993,[[578.18,0.28030662],[578.17,0.34591902],[578.03,1.25220329],[577.85,1.25220329],[576.22,11.39868026]],[[579.28,0.647],[580.49,1.26704716],[580.61,0.68484781],[580.62,2.87660616],[580.63,3.80995491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682733516,[[578.99,0.27962685],[578.98,0.34543507],[577.9,1.25220329],[577.81,2.16062733],[577.74,1.5018017]],[[580.39,0.569],[580.4,0.31680539],[581.68,1.26704716],[581.84,1.52045659],[581.88,0.68717214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682775148,[[578.73,0.27996714],[578.66,0.3456261],[577.85,1.25220329],[577.69,1.5018017],[577.6,2.55514872]],[[580.37,0.34460775],[580.4,0.31680539],[581.23,1.26704716],[581.39,1.52045659],[581.48,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682815964,[[580.48,0.29395301],[580.44,0.34456619],[579.29,2.13889871],[579.28,3.09303347],[579.2,1.25220329]],[[582.61,0.3155159],[583.62,0.66334154],[583.68,1.26704716],[583.94,2.85872439],[583.95,3.79775914]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682847497,[[579.77,0.29475388],[579.76,0.34497033],[577.95,1.25220329],[577.92,2.16037159],[577.91,3.11796889]],[[582.02,0.31632496],[582.42,0.66090094],[582.51,1.26704716],[582.69,1.52045659],[582.77,3.80724091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682896544,[[580.04,0.29429435],[579.99,0.34483353],[579.18,2.1626265],[579.17,3.11943276],[579.16,1.25220329]],[[581.97,0.31586051],[581.98,0.34365442],[582.93,0.65934999],[582.98,1.26704716],[583.18,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682925164,[[579.77,0.29451395],[579.71,0.34500008],[579.56,1.25220329],[579.4,1.5018017],[579.32,3.11844907]],[[581.87,0.34371938],[582.32,1.26704716],[582.48,1.52045659],[582.55,0.6609661],[588.91,9.8684401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738682971007,[[579.09,1.25220329],[578.87,1.5018017],[578.75,2.18351906],[578.74,2.55514872],[578.53,2.55514872]],[[581.58,0.31630111],[581.63,0.34386121],[581.83,1.26704716],[581.91,0.66053518],[582.03,3.85028359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683020839,[[576.91,0.29563489],[576.76,0.34676468],[576.34,1.25220329],[576.18,1.5018017],[576.08,2.55514872]],[[580.26,0.31707832],[580.6,0.65641413],[580.63,2.84211714],[580.72,1.26704716],[580.84,3.76125035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683081381,[[577.88,0.29583914],[577.87,0.3460986],[576.91,1.25220329],[576.77,1.5018017],[576.71,2.19124182]],[[579.54,0.31739273],[579.56,1.26704716],[579.67,0.34502389],[579.7,1.52045659],[579.75,0.65907941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683095285,[[578.1,0.29513501],[577.87,0.3460986],[577.63,2.19124182],[577.62,3.15918355],[577.44,1.25220329]],[[580.62,0.31671015],[580.63,0.34445343],[581.27,0.66133729],[581.65,1.26704716],[581.86,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683159631,[[579.24,0.29487548],[579.23,0.34528598],[578.81,1.25220329],[578.64,1.5018017],[578.54,2.17668168]],[[581.19,0.3163955],[581.2,0.34411562],[581.24,1.26704716],[581.41,1.52045659],[581.51,0.66473512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683212059,[[580.07,0.34478597],[580.05,0.29424475],[579.11,2.17712915],[579.1,3.15365927],[579.07,1.25220329]],[[582.06,0.31581063],[582.07,0.34360128],[582.9,1.26704716],[583.05,0.66777177],[583.06,2.91772816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683272309,[[580.36,0.34461368],[580.35,0.29415841],[580.33,1.25220329],[580.18,1.5018017],[580.1,3.138585]],[[582.53,0.31557775],[582.57,0.34330638],[582.92,1.26704716],[583.07,1.52045659],[589.01,9.8684401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683283013,[[580.78,0.29396211],[580.73,0.34439412],[580.42,1.25220329],[580.24,1.5018017],[580.13,2.55514872]],[[582.56,0.31552488],[582.57,0.34330638],[582.96,1.26704716],[583.14,1.52045659],[583.25,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683341757,[[581.75,0.29348976],[581.74,0.34379619],[581.07,1.25220329],[580.86,2.16014219],[580.85,3.12484546]],[[583.15,0.31507491],[583.16,0.34295905],[583.77,1.26704716],[583.91,1.52045659],[583.95,0.66693207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683389298,[[581.48,0.29350517],[581.47,0.34395583],[581.36,1.25220329],[581.17,1.5018017],[581.11,2.1745325]],[[583.01,0.34304728],[584.01,1.26704716],[584.17,3.62076883],[584.19,3.91906458],[584.2,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683430532,[[581.31,0.29386959],[581.3,0.34405642],[580.4,1.25220329],[580.25,1.5018017],[580.23,2.17490836]],[[582.84,0.31543132],[582.85,0.34314146],[583.1,1.79372968],[583.19,1.26704716],[583.27,0.66906534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683460873,[[580.98,0.29393469],[580.94,0.34426963],[580.44,1.25220329],[580.28,1.5018017],[578.81,6.51324289]],[[582.48,0.31549729],[582.49,0.34335353],[582.52,1.79482441],[582.81,1.26704716],[582.96,0.66686429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683509191,[[580.42,0.29426854],[580.41,0.344584],[580.03,1.25220329],[579.86,1.5018017],[579.77,2.17702295]],[[582.12,0.3158344],[582.13,0.34356587],[582.33,1.26704716],[582.5,1.52045659],[582.6,0.66364122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683536007,[[581.3,0.63794443],[580.39,1.25220329],[580.25,2.17279704],[580.24,3.13674666],[570.26,23.57487722]],[[582.73,0.31533457],[582.74,0.34320623],[583.42,1.26704716],[583.57,7.42895508],[583.58,1.52045659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683587754,[[582.23,0.29301061],[582.22,0.34351276],[581.25,1.25220329],[581.1,1.5018017],[581.01,3.14736554]],[[583.39,0.31495626],[583.4,1.79131367],[583.42,0.34280621],[584.22,1.52045659],[584.31,7.46370727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683622192,[[581.58,0.29311029],[581.51,1.25220329],[581.35,1.84582853],[581.25,2.55514872],[581.24,2.17108919]],[[583.41,0.31505697],[583.42,0.34280621],[583.83,1.52045659],[583.92,2.58688796],[584.05,0.66730186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683665013,[[581.37,0.34401499],[581.07,3.15243797]],[[583.47,0.31527787],[583.53,1.26003634],[583.67,0.34265937],[583.71,1.52045659],[583.8,0.66558502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683714549,[[581.11,0.34416891],[581.1,0.29355865],[580.47,1.25220329],[580.41,1.79408416],[580.27,1.5018017]],[[582.41,0.34340069],[582.42,0.31551587],[582.64,1.26003634],[582.84,1.52045659],[585.14,5.97102579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683751276,[[581.36,0.29347642],[581.35,0.34402683],[580.8,1.25220329],[580.58,1.5018017],[580.48,2.17713788]],[[583.21,0.31515726],[583.22,0.34292376],[583.57,1.26003634],[583.89,4.5626845],[589.8,9.8684401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683791103,[[580.78,0.29364319],[580.77,0.3443704],[580.37,1.25220329],[580.21,1.5018017],[580.11,2.55514872]],[[582.77,0.31559539],[582.78,0.34318267],[582.81,1.26003634],[582.97,2.18982857],[583.07,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683867455,[[580.53,0.29380406],[580.47,0.34454838],[579.98,1.25220329],[579.81,1.5018017],[579.71,2.55514872]],[[581.91,0.31578411],[581.92,0.34368985],[582.13,1.26003634],[582.3,1.52045659],[582.4,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683914085,[[580.64,0.29370745],[580.6,0.34447123],[580.46,1.25220329],[580.3,1.5018017],[580.27,2.19091694]],[[581.81,0.31596958],[582.66,1.26003634],[582.82,1.52045659],[582.89,0.66566142],[582.9,3.89080101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683920387,[[580.84,0.29370745],[580.83,0.34433483],[580.39,1.25220329],[580.34,3.16597175],[580.33,2.19091694]],[[581.81,0.31596958],[582.71,1.26003634],[582.87,1.52045659],[582.96,4.54845598],[582.97,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738683979816,[[581.06,0.34419853],[581.05,0.29354973],[581.04,0.34421038],[580.63,1.25220329],[580.47,5.35549244]],[[581.81,0.31596958],[582.85,1.26003634],[583.04,1.52045659],[583.14,0.66805136],[583.15,2.94606322]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684039460,[[581.29,0.29340112],[581.28,0.34406826],[580.95,1.25220329],[580.77,1.5018017],[580.74,2.18985073]],[[582.43,0.3433889],[583.12,1.26003634],[583.3,1.52045659],[583.37,4.60938534],[583.38,2.96509687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684086293,[[581.94,0.29215132],[581.9,0.34370166],[581.38,1.25220329],[581.23,1.5018017],[581.21,2.16258776]],[[583.4,0.31504132],[583.43,0.34280033],[583.78,1.26003634],[583.93,1.52045659],[583.99,0.67397556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684105915,[[582.09,0.29131646],[582.07,0.34360128],[581.72,1.25220329],[581.54,1.5018017],[581.46,2.15983965]],[[583.83,0.31483555],[583.84,0.3425596],[583.86,1.26003634],[584.04,1.52045659],[589.99,7.27861642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684169266,[[582.26,0.29279927],[582.25,0.34349506],[581.9,1.25220329],[581.72,3.68287251],[581.71,3.15657427]],[[583.32,0.34286497],[583.61,1.26003634],[583.79,1.52045659],[583.86,0.67364032],[588.69,9.8684401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684222808,[[582.57,0.29180838],[582.35,0.34343607],[581.71,1.25220329],[581.56,1.5018017],[581.48,3.15657427]],[[585.17,0.31440505],[585.19,1.26003634],[585.34,1.52045659],[585.43,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684244320,[[582.91,0.29258496],[582.9,0.34311202],[581.75,1.25220329],[581.59,1.5018017],[581.52,3.10592245]],[[584.16,0.31457849],[584.17,0.34236609],[584.4,1.26003634],[584.56,1.52045659],[584.66,0.67309271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684295463,[[582.89,0.29149752],[582.88,0.34312379],[582.45,1.25220329],[582.31,1.5018017],[582.26,2.16928658]],[[584.44,1.26003634],[584.57,0.31449574],[584.59,1.52045659],[584.62,0.34210256],[584.68,2.58688796]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684346102,[[582.48,0.29253038],[582.24,1.25220329],[582.07,3.66843122],[582.06,3.13706793],[576.17,6.08196247]],[[584.96,0.31447089],[585.0,1.26003634],[585.25,4.59093505],[585.26,2.94265396],[591.28,9.63564853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684366428,[[582.4,0.34340659],[582.29,1.25220329],[582.05,1.5018017],[581.95,2.16117762]],[[584.64,0.31448564],[584.68,0.34206745],[584.8,1.26003634],[585.04,1.52045659],[585.13,0.6726211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684413650,[[582.21,0.29282955],[581.95,0.34367213],[581.56,1.79063007],[581.44,1.25220329],[581.31,2.15951912]],[[583.96,0.34248921],[584.28,1.26003634],[584.43,1.52045659],[584.5,0.67224656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684454375,[[582.89,0.34311791],[582.58,1.25220329],[582.41,1.5018017],[570.81,9.09602514]],[[584.87,0.34195633],[584.88,1.26003634],[585.05,1.52045659],[585.14,0.67289865],[588.71,2.53272248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684487807,[[582.4,0.29262019],[582.33,0.34344787],[582.2,1.25220329],[582.13,2.175346],[582.12,3.1491033]],[[584.19,0.31456166],[584.2,0.34234851],[584.32,1.26003634],[584.47,1.52045659],[584.55,4.60014048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684562248,[[581.45,1.28145784],[581.22,1.5377494],[581.07,2.61630975]],[[583.19,0.3429414],[583.72,1.27481177],[583.95,1.52977412],[586.95,7.77679418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684603991,[[582.42,0.29292379],[582.41,0.34340069],[581.91,1.28145784],[581.77,1.5377494],[581.69,2.17591318]],[[583.41,0.31492786],[583.42,0.34280621],[583.69,1.27481177],[583.84,1.52977412],[583.92,0.67345688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684611000,[[582.45,0.34337711],[582.42,0.29295113],[582.41,0.34340069],[582.12,1.28145784],[581.98,1.5377494]],[[583.42,0.34280621],[583.68,1.27481177],[583.82,1.52977412],[583.9,2.60274069],[587.51,5.00446814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684692362,[[581.96,0.2927007],[581.95,0.34367213],[581.56,1.28145784],[581.47,3.15255406],[578.49,2.51387444]],[[583.15,0.31508958],[583.16,0.34295905],[583.57,1.27481177],[583.72,1.52977412],[583.73,4.62052074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684735691,[[581.43,0.34397949],[581.42,0.29109537],[581.1,1.28145784],[580.94,1.5377494],[580.83,2.61630975]],[[582.67,0.3153498],[582.68,0.34324157],[583.0,1.27481177],[583.17,1.52977412],[583.21,0.6745903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684785943,[[581.12,0.29124322],[581.11,0.34416891],[580.91,1.28145784],[580.8,3.13177991],[580.79,2.16605633]],[[582.88,0.31545646],[582.89,0.34311791],[582.96,1.27481177],[583.11,1.52977412],[583.2,2.60274069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684810458,[[581.45,0.29049802],[581.36,0.34402091],[580.85,1.28145784],[580.81,3.1229061],[580.8,2.15882584]],[[583.88,0.3150715],[583.98,0.34247748],[584.39,0.67403667],[584.4,2.9685844],[584.41,3.9431853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684867797,[[581.98,0.34365442],[581.76,1.28145784],[581.65,2.16299805],[581.64,3.12927839],[580.27,3.21099093]],[[583.36,0.34284147],[583.5,0.048],[584.05,1.27501836],[584.2,1.53002204],[584.29,6.88691059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684915831,[[581.91,0.2894254],[581.83,2.15895933],[581.82,3.12407107],[581.81,1.28145784],[581.64,1.51573497]],[[583.27,0.34289437],[583.3,0.046],[583.69,1.27501836],[583.86,1.53002204],[583.94,4.62434016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684926749,[[581.9,0.28882586],[581.89,1.28145784],[581.87,0.34371938],[581.72,1.51573497],[581.65,3.11668073]],[[583.25,0.34290612],[583.3,0.046],[583.77,1.27501836],[583.94,1.53002204],[583.98,0.67385992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738684992096,[[580.05,0.28840889],[580.0,0.28767578],[579.6,0.34506556],[579.53,1.28145784],[575.56,6.1019894]],[[582.67,0.31576782],[582.72,0.045],[582.83,0.34315323],[582.86,1.27501836],[583.11,0.67544418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685007700,[[580.1,0.28817244],[580.01,0.34482164],[580.0,0.28767578],[579.1,1.28145784],[578.97,2.10465376]],[[581.88,0.31605595],[581.89,0.044],[581.95,0.34367213],[582.15,1.27501836],[582.31,1.53002204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685063253,[[581.39,0.63055549],[581.31,0.3440505],[580.62,1.28145784],[580.54,3.06265282],[580.53,2.09603001]],[[581.87,0.043],[583.5,1.27501836],[583.64,1.53002204],[583.71,0.67408723],[583.72,2.6031625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685112483,[[582.01,0.28650841],[581.98,1.28145784],[581.94,0.34367804],[581.76,1.51573497],[581.75,3.03523486]],[[584.1,0.34240712],[585.05,1.27501836],[585.27,1.53002204],[585.4,0.67286812],[585.41,2.6031625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685162829,[[582.27,0.28570666],[582.26,1.28145784],[582.25,0.34349506],[582.09,1.51573497],[582.0,3.07392966]],[[584.06,0.31465883],[584.07,0.3424247],[584.43,1.27501836],[584.6,1.53002204],[584.66,0.67313824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685190138,[[582.46,0.34337121],[582.45,0.28770068],[582.12,1.28145784],[582.11,2.13548838],[582.1,3.09074059]],[[584.07,0.3424247],[585.46,1.27501836],[585.66,1.53002204],[585.72,0.67261816],[585.73,3.91572081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685274508,[[583.02,0.28683239],[583.01,0.34304728],[582.85,1.28145784],[582.71,1.51573497],[582.63,2.12824929]],[[584.65,0.31426526],[584.66,0.34207915],[585.31,1.27501836],[585.45,1.53002204],[585.53,4.60117393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685289818,[[583.38,0.28600372],[583.37,0.34283559],[582.79,1.28145784],[582.63,1.51573497],[582.56,2.11803416]],[[584.54,0.34214938],[585.52,1.27501836],[585.68,1.53002204],[585.74,0.6720719],[585.76,3.91830136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685330848,[[582.62,0.28702841],[582.57,1.28145784],[582.42,1.51573497],[580.86,6.48521574],[580.85,4.79722476]],[[584.28,0.34230163],[584.3,0.31449454],[584.71,1.27501836],[584.86,1.53002204],[584.91,0.67276908]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685376181,[[582.53,0.28745459],[582.52,0.34333585],[582.13,1.28145784],[581.92,1.51573497],[581.87,3.0860114]],[[583.68,0.3426535],[584.49,1.27501836],[584.7,1.53002204],[584.82,0.67314452],[584.83,2.6031625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685460239,[[582.25,0.29023386],[582.24,0.34350096],[582.22,1.28145784],[582.04,1.51573497],[581.96,2.15676795]],[[583.95,0.34249507],[584.74,1.27501836],[584.89,4.60859993],[584.9,2.96008675],[603.23,15.0632811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685467447,[[582.27,0.29018783],[582.24,0.34350096],[581.79,1.28145784],[581.6,1.51573497],[581.55,2.1543322]],[[583.74,0.34261828],[584.3,1.27501836],[584.48,1.53002204],[584.57,0.67346375],[590.64,10.0421874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685535401,[[582.64,0.28969685],[582.63,0.34327102],[582.13,1.28145784],[582.02,2.14694883],[582.01,3.12092483]],[[584.23,0.34233093],[584.76,1.27501836],[584.95,1.53002204],[585.05,3.61978705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685583225,[[583.32,0.28890366],[583.07,0.34301198],[583.01,1.28145784],[582.88,1.51573497],[582.82,3.09432594]],[[584.7,0.34205575],[585.09,1.27501836],[585.23,1.53002204],[585.3,0.67233043],[585.31,2.6031625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685606746,[[583.41,0.28923872],[583.34,1.28145784],[583.22,0.34292376],[583.18,1.51573497],[583.17,2.13057794]],[[585.78,2.60274069],[592.99,6.06391259],[593.93,0.63027473],[594.1,10.0421874],[594.12,10.0421874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685648775,[[585.07,0.28560809],[585.06,1.20487573],[584.76,1.20487573],[584.62,1.28145784],[584.36,1.51573497]],[[586.63,0.34093039],[587.76,1.50043143],[587.92,2.49615734],[588.16,0.6703025],[588.17,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685709619,[[585.39,1.20487573],[585.13,1.20487573],[585.01,1.62333233],[584.79,1.51573497],[584.65,2.57885464]],[[586.91,0.34076774],[587.45,1.26697636],[587.68,1.50043143],[587.81,2.49615734],[587.9,0.67031427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685734039,[[584.02,0.28546159],[584.01,0.34245988],[583.91,1.20487573],[583.61,1.20487573],[583.48,2.17385862]],[[586.69,0.31372437],[586.91,0.34076774],[587.04,1.26697636],[587.26,0.67131298],[587.29,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685784273,[[583.8,0.28581781],[583.79,0.34258894],[583.74,1.20487573],[583.52,1.20487573],[583.42,1.28145784]],[[585.8,0.31400011],[585.82,0.34140179],[586.12,1.26697636],[586.3,1.50043143],[586.36,0.67187007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685835610,[[583.43,0.28890966],[583.42,1.20487573],[583.19,1.20487573],[583.13,0.90527609],[571.77,14.7595389]],[[584.79,0.34200311],[585.41,1.26697636],[585.6,1.50043143],[585.71,0.67246882],[585.72,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685896556,[[583.18,0.28913123],[583.02,1.20487573],[582.79,1.20487573],[582.7,4.45704674],[582.69,1.28145784]],[[584.39,0.3422372],[585.05,1.26697636],[585.17,0.67279692],[590.88,10.0421874],[591.14,0.63027473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738685926167,[[583.36,1.20487573],[583.13,1.20487573],[583.05,0.34302375],[583.03,1.28145784],[576.59,5.90381559]],[[584.32,0.3422782],[585.13,1.26697636],[585.33,1.50043143],[585.44,0.67260621],[585.45,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686012958,[[582.76,1.20487573],[582.58,0.34330049],[582.53,1.20487573],[582.41,1.28145784],[582.21,1.51573497]],[[583.83,0.34256547],[584.33,1.26697636],[584.54,1.50043143],[584.57,2.97539847],[584.66,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686036759,[[582.78,0.29211742],[582.77,1.20487573],[582.58,4.52229065],[582.56,1.20487573],[582.54,3.15492492]],[[583.77,0.34260068],[584.54,1.26697636],[584.72,1.50043143],[584.81,3.64690279],[584.82,3.85371525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686072279,[[582.81,0.29195201],[582.8,1.20487573],[582.51,1.20487573],[582.42,4.50787124],[582.4,3.14707642]],[[584.67,0.3420733],[584.69,0.31456722],[584.89,1.26697636],[585.1,0.67319399],[585.11,2.9713945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686120316,[[583.11,0.34298845]],[[584.71,0.3420499],[584.74,0.34203235],[585.28,1.26697636],[585.43,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686205377,[[582.3,0.29120228],[582.25,1.20487573],[582.12,0.34357177],[582.05,1.20487573],[581.96,1.28145784]],[[583.55,0.34272984],[584.39,1.26697636],[584.56,3.63279931],[584.57,5.3211436],[589.83,10.1785481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686238801,[[582.77,0.29151644],[582.75,1.20487573],[582.55,1.20487573],[582.45,1.28145784],[582.27,1.51573497]],[[583.55,0.34272984],[584.5,1.26697636],[584.68,1.50043143],[584.76,0.67329278],[584.77,3.83929758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686304452,[[583.03,0.29138925],[583.02,1.20487573],[582.8,1.20487573],[582.7,1.28145784],[582.52,1.51573497]],[[583.94,0.34250094],[584.63,1.26697636],[584.81,1.50043143],[584.9,0.67304552],[584.91,2.96841235]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686355691,[[582.65,0.29221074],[582.64,1.20487573],[582.4,1.20487573],[582.29,1.28145784],[582.08,1.51573497]],[[584.52,0.31461742],[584.57,1.26697636],[584.78,1.50043143],[584.87,3.64952467],[584.88,3.84943537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686381506,[[582.17,0.2916838],[582.16,1.20487573],[581.93,1.20487573],[581.82,1.28145784],[581.63,1.51573497]],[[583.7,0.31491766],[583.72,0.34263002],[584.28,1.26697636],[584.48,1.50043143],[584.55,0.67372522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686437745,[[582.38,0.29186158],[582.37,1.20487573],[582.16,1.20487573],[582.1,2.23866798],[582.08,0.34359538]],[[583.35,0.34284734],[584.25,1.26697636],[584.43,1.50043143],[584.51,0.67364031],[584.52,3.85094347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686499186,[[582.98,0.63303258],[582.94,0.34308848],[582.87,1.20487573],[582.76,4.4921398],[582.74,3.13367884]],[[584.57,0.31445108],[584.58,0.34212597],[584.69,1.26697636],[584.85,1.50043143],[584.94,0.67277604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686540827,[[583.43,1.20487573],[583.21,1.20487573],[583.11,1.28145784],[583.07,0.34301198],[578.11,4.48269454]],[[584.31,0.34228406],[584.87,1.26697636],[585.05,1.50043143],[585.17,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686598385,[[583.21,0.29000206],[583.11,1.20487573],[582.91,1.54798186],[582.82,1.28145784],[582.66,1.51573497]],[[584.11,0.34240126],[584.81,1.26697636],[584.98,1.50043143],[585.06,0.67288577],[585.07,2.96179303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686628301,[[582.64,0.29095327],[582.62,1.20487573],[582.46,1.20487573],[582.39,1.28145784],[580.93,4.87324512]],[[584.0,0.3147123],[584.02,0.34245402],[584.49,1.26697636],[584.63,1.50043143],[584.69,0.67330985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686668725,[[582.46,0.29098016],[582.45,0.34337711],[582.43,1.20487573],[582.26,1.20487573],[576.11,6.10846029]],[[583.59,0.34270635],[584.13,1.26697636],[584.28,1.50043143],[584.37,0.67332142],[584.38,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686730167,[[582.73,0.29118458],[582.65,1.20487573],[582.5,4.49448077],[582.48,0.34335942],[582.46,1.20487573]],[[584.2,0.31467841],[584.21,0.34234265],[584.62,1.26697636],[584.79,1.50043143],[584.85,0.67324166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686800125,[[582.64,0.29218999],[582.61,1.20487573],[582.38,1.20487573],[582.36,0.34343018],[582.26,1.28145784]],[[583.47,0.34277683],[584.64,0.67323115],[584.74,1.26697636],[584.94,1.50043143],[585.07,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686835255,[[582.05,0.29316063],[582.03,1.20487573],[581.79,1.20487573],[581.68,1.28145784],[579.79,3.48809671]],[[583.51,0.31510738],[583.52,0.34274746],[584.26,1.26697636],[584.41,0.67340992],[584.46,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686887798,[[581.07,0.34419261],[580.59,1.20487573],[580.17,1.20487573],[579.97,1.28145784],[579.61,1.51573497]],[[582.41,0.34340069],[583.97,1.26697636],[584.33,1.50043143],[584.54,0.67196745],[584.55,3.80727075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686924532,[[580.75,0.29371148],[580.71,1.20487573],[580.68,0.34442377],[580.47,1.20487573],[580.36,2.24375865]],[[582.2,0.34352456],[583.29,1.26697636],[583.39,4.47864814],[583.42,2.93345032],[584.87,5.92400646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738686950751,[[581.44,0.29348616],[581.43,1.20487573],[581.23,1.20487573],[581.14,1.28145784],[580.96,1.51573497]],[[582.2,0.34352456],[583.14,1.26697636],[583.32,1.50043143],[583.4,0.6704339],[583.41,3.81698118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687021897,[[580.85,0.34432297],[580.84,0.29356606],[580.72,1.20487573],[580.47,1.20487573],[580.38,4.51532975]],[[582.1,0.34358357],[583.41,1.26697636],[583.51,2.9475523],[583.6,0.67179709],[583.61,3.81695952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687042216,[[581.69,0.29315298],[581.68,0.34383166],[581.36,1.20487573],[581.27,2.23279675]],[[582.93,0.34309436],[584.08,1.26697636],[584.26,1.50043143],[584.34,0.6715112],[584.35,3.80808472]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687135270,[[581.74,0.29337869],[581.73,1.20487573],[581.49,1.20487573],[581.38,1.28145784],[581.17,1.51573497]],[[582.46,0.34337121],[583.31,1.26697636],[583.51,1.50043143],[583.63,0.67160275],[583.64,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687167886,[[581.46,0.29354823],[581.43,1.20487573],[581.18,1.20487573],[581.06,1.28145784],[580.84,1.51573497]],[[582.46,0.34337121],[583.21,1.26697636],[583.42,1.50043143],[583.44,0.6715462],[583.45,3.84529194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687229243,[[581.17,0.29361687],[581.15,1.20487573],[580.98,1.20487573],[580.92,2.2526617],[580.91,1.28145784]],[[582.27,0.31556951],[582.28,0.34347736],[582.8,1.26697636],[582.93,0.67286251],[582.94,5.34809514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687252054,[[581.18,0.29361071],[581.16,1.20487573],[580.93,1.20487573],[580.9,0.34429333],[580.83,1.28145784]],[[582.15,0.34355406],[582.88,1.26697636],[583.07,1.50043143],[583.18,0.67297559],[583.19,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687306917,[[580.55,0.29322996],[580.53,1.20487573],[580.4,0.34458993],[580.33,1.20487573],[580.23,1.28145784]],[[581.84,0.31590839],[581.85,0.3437312],[582.28,1.26697636],[582.45,1.50043143],[582.55,0.67315626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687353454,[[580.51,0.29320889],[580.5,1.20487573],[580.33,3.16980973],[580.26,1.20487573],[578.97,3.56415316]],[[581.72,0.31590713],[581.73,0.3438021],[582.5,1.26697636],[582.68,3.64369218],[586.85,10.1004127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687382775,[[580.9,0.293065],[580.89,1.20487573],[580.72,1.20487573],[580.64,1.28145784],[580.49,1.51573497]],[[581.7,0.34381983],[582.55,1.26697636],[582.7,1.50043143],[582.78,0.67407716],[588.97,10.1004127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687429409,[[580.71,0.29317497],[580.66,1.20487573],[580.46,1.20487573],[580.37,1.28145784],[580.19,1.51573497]],[[581.85,0.3437312],[582.41,1.26697636],[582.58,1.50043143],[582.63,0.6747338],[582.64,3.84359087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687493971,[[581.29,0.29281497],[581.28,1.20487573],[581.05,1.20487573],[580.94,1.28145784],[580.9,0.34429333]],[[582.21,0.34351866],[583.19,1.26697636],[583.39,1.50043143],[583.48,4.51024336],[583.49,2.95990506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687520590,[[581.58,0.29272218],[581.57,1.20487573],[581.39,1.20487573],[581.3,1.28145784],[579.43,8.87872866]],[[582.86,0.34313557],[582.88,0.31536365],[583.16,1.26697636],[583.32,1.50043143],[583.37,0.67563408]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687608863,[[581.86,0.29255996],[581.85,1.20487573],[581.7,1.20487573],[581.62,1.28145784],[579.53,7.06070439]],[[582.91,0.34310613],[583.39,1.26697636],[583.53,1.50043143],[583.58,0.67484166],[583.59,2.97739539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687652395,[[581.79,0.34376665],[581.78,0.29255227],[581.77,1.20487573],[581.59,1.20487573],[581.51,1.28145784]],[[583.59,0.34270635],[583.61,0.31514311],[583.69,1.26697636],[583.84,1.50043143],[583.93,0.67543439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687691628,[[582.13,0.29097637],[582.12,1.20487573],[581.93,1.20487573],[581.84,1.28145784],[581.69,2.22417959]],[[582.99,0.34305905],[583.87,1.26697636],[584.04,1.50043143],[584.11,3.82465191],[584.12,2.95180351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687709944,[[582.15,0.29066194],[582.13,1.20487573],[581.91,1.20487573],[581.8,1.28145784],[581.61,1.51573497]],[[583.48,0.34277096],[584.1,1.26697636],[584.3,1.50043143],[584.32,0.67519544],[584.33,3.84401387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687784486,[[581.95,1.20487573],[581.79,1.20487573],[581.71,1.28145784],[574.93,6.12938096],[569.84,9.19407145]],[[582.9,0.3153906],[582.91,0.34310613],[583.37,1.26697636],[583.5,1.50043143],[583.58,0.67442895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687812207,[[580.78,0.29298539],[580.73,0.34439412],[580.71,1.20487573],[580.51,1.20487573],[580.46,4.50251087]],[[582.37,0.31556009],[582.38,0.34341838],[583.02,1.26697636],[583.16,0.67221294],[583.19,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687871154,[[580.34,0.29321239],[580.33,0.3446315],[580.31,1.20487573],[579.99,1.20487573],[579.92,2.25008724]],[[582.1,0.31585114],[582.11,0.34357767],[583.04,1.26697636],[583.31,0.67298212],[583.32,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687923091,[[580.18,0.29328235],[580.17,0.34472654],[580.13,1.20487573],[579.93,1.20487573],[579.86,2.24525685]],[[581.72,0.34380801],[582.55,1.26697636],[582.72,1.50043143],[582.76,0.67093076],[582.77,3.80584718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738687995536,[[580.24,0.29341358],[580.23,1.20487573],[579.99,1.20487573],[579.87,1.28145784],[579.67,1.51573497]],[[581.36,0.34402091],[581.96,1.26697636],[582.16,1.50043143],[582.22,0.66991137],[582.23,2.95572762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688018666,[[580.38,0.29321878],[580.35,1.20487573],[580.18,4.53263608],[580.15,3.16085224],[580.14,1.20487573]],[[581.36,0.34402091],[582.58,1.26697636],[582.75,1.50043143],[582.82,0.67079562],[582.83,3.81820334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688074397,[[580.39,0.29293353],[580.37,1.20487573],[580.27,0.34466713],[580.12,1.20487573],[580.0,1.28145784]],[[581.66,0.34384348],[582.28,1.26697636],[582.5,1.50043143],[582.61,0.67249884],[582.62,2.95372518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688130742,[[579.75,0.29314643],[579.73,1.20487573],[579.49,1.20487573],[579.38,1.28145784],[579.18,1.51573497]],[[581.38,0.31616946],[581.39,0.34400316],[582.18,2.96080238],[582.22,1.26697636],[582.39,0.67239209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688165363,[[580.32,1.49787931],[580.15,1.20487573],[580.07,1.28145784],[579.96,0.34485136],[579.92,1.51573497]],[[581.3,0.34405642],[581.85,1.26697636],[582.0,1.50043143],[582.08,0.6730613],[582.09,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688233626,[[580.94,0.2927755],[580.9,1.20487573],[580.75,1.20487573],[580.68,1.28145784],[580.55,1.51573497]],[[581.98,0.34365442],[582.3,1.26697636],[582.43,1.50043143],[582.5,0.67242299],[584.51,9.60151845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688321397,[[580.9,0.2927945],[580.89,1.20487573],[580.7,1.20487573],[580.61,1.28145784],[580.44,1.51573497]],[[582.23,0.31580192],[582.29,1.26697636],[582.46,1.50043143],[582.54,0.66717537],[582.55,2.93773245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688327001,[[580.94,0.29278366],[580.93,1.20487573],[580.74,1.20487573],[580.66,1.28145784],[580.5,1.51573497]],[[582.27,0.31579104],[582.28,1.26697636],[582.44,1.50043143],[582.53,2.49615734],[588.96,10.1817637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688417670,[[581.26,0.29251286],[581.25,1.20487573],[581.04,1.20487573],[580.99,4.54213082],[580.94,1.28145784]],[[582.09,0.34358947],[583.09,1.26697636],[583.27,1.50043143],[583.32,0.66782918],[583.33,3.80588227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688456195,[[581.29,0.29245984],[581.28,1.20487573],[581.1,1.20487573],[581.02,2.24752236],[581.01,1.28145784]],[[582.42,0.3433948],[582.89,1.26697636],[583.05,1.50043143],[583.13,0.6698557],[586.33,4.64734872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688463600,[[581.44,0.29236871],[581.41,1.20487573],[581.14,1.20487573],[581.01,1.28145784],[580.78,1.51573497]],[[582.42,0.3433948],[583.46,1.26697636],[583.69,1.50043143],[583.8,0.67061104],[583.81,3.81622785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688541164,[[580.22,1.20487573],[579.97,1.20487573],[579.85,1.28145784],[579.63,1.51573497],[579.5,2.57885464]],[[581.64,0.3438553],[582.23,1.26697636],[582.45,1.50043143],[582.55,0.67026581],[582.56,3.80158321]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688591394,[[580.47,0.29283706],[580.44,1.20487573],[580.26,1.20487573],[580.22,2.24345862],[580.18,1.28145784]],[[582.04,0.31584488],[582.05,0.34361309],[582.3,1.26697636],[582.45,1.50043143],[582.52,0.67182635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688621313,[[580.8,0.2926342],[580.79,1.20487573],[580.74,0.34438819],[580.6,1.20487573],[580.51,1.28145784]],[[581.96,0.34366623],[583.0,1.26697636],[583.13,0.67199168],[583.17,1.50043143],[583.24,3.77481034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688673368,[[581.67,0.29222222],[581.63,0.34386121],[581.02,1.20487573],[580.91,4.47435651],[580.86,3.1191786]],[[582.8,0.34317089],[584.24,0.67425379],[584.36,1.26697636],[584.44,3.80000255],[584.45,2.948029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688721089,[[582.14,0.29185376],[582.12,0.34357177],[581.81,1.20487573],[581.61,3.41508859],[580.11,5.28035759]],[[584.06,0.31485013],[584.07,0.3424247],[584.79,1.26697636],[584.9,0.67539342],[590.83,6.10905822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688737603,[[582.08,1.20487573],[581.83,1.20487573],[581.71,1.28145784],[581.5,1.51573497],[575.1,6.15810693]],[[583.63,0.34268286],[584.36,1.26697636],[584.57,1.50043143],[590.71,6.10905822],[595.81,9.16358734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688796753,[[582.37,0.29207122],[582.36,1.20487573],[582.19,1.20487573],[582.11,1.28145784],[581.96,1.51573497]],[[583.08,0.3430061],[583.75,1.26697636],[583.88,4.50682429],[583.89,4.45762736],[588.9,10.0965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688848889,[[582.49,0.29188381],[582.48,1.20487573],[582.3,1.20487573],[582.21,1.28145784]],[[583.95,0.31488078],[584.09,1.26697636],[584.25,1.50043143],[584.34,0.67401807],[584.35,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688868614,[[582.63,1.20487573],[582.59,0.29184543],[582.45,1.20487573],[582.37,1.28145784],[582.33,2.25078252]],[[584.11,1.58181828],[584.26,1.50043143],[584.31,0.67442418],[584.32,2.956857],[584.98,2.6031625]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688921057,[[581.94,1.20487573],[581.8,0.29221934],[581.76,1.20487573],[581.68,1.28145784],[581.66,0.34384348]],[[583.11,0.34298845],[583.62,1.26697636],[584.24,0.67515374],[588.14,7.65215883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738688993110,[[581.59,0.29194537],[581.57,1.20487573],[581.29,1.20487573],[581.16,1.28145784],[580.93,1.51573497]],[[582.7,0.34322979],[583.46,1.26697636],[583.7,1.50043143],[583.81,4.51657172],[583.82,2.96611978]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689015127,[[581.69,1.20487573],[581.67,0.29195058],[581.51,1.20487573],[581.43,1.28145784],[581.29,1.51573497]],[[582.64,0.34326513],[582.93,1.26697636],[583.17,2.49615734],[583.31,2.49615734],[583.42,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689066165,[[582.06,0.29157884],[582.05,1.20487573],[581.9,0.34370166],[581.86,1.20487573],[581.77,1.28145784]],[[583.26,0.34290025],[584.17,1.26697636],[584.33,1.50043143],[584.42,7.42439397],[584.43,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689116007,[[582.61,0.29096587],[582.53,1.20487573],[582.37,1.20487573],[582.31,2.23176458],[580.89,3.47490073]],[[583.78,0.34259481],[584.38,1.26697636],[584.52,1.50043143],[584.57,3.63099495],[584.58,3.83088008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689208161,[[582.86,0.2913184],[582.85,1.20487573],[582.63,1.20487573],[582.53,1.28145784],[581.01,7.05106128]],[[583.75,0.34261241],[584.5,1.26697636],[584.69,1.50043143],[584.78,0.6753104],[584.79,3.8469505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689215567,[[583.01,0.29130492],[583.0,1.20487573],[582.78,1.20487573],[582.72,4.5343004],[582.69,3.1638541]],[[583.75,0.34261241],[584.51,1.26697636],[584.7,1.50043143],[584.71,0.67531668],[584.72,2.9710928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689267519,[[583.74,0.28910644],[583.73,1.20487573],[583.47,1.20487573],[583.35,1.28145784],[579.35,4.38419874]],[[587.28,0.31379515],[587.29,0.34054725],[587.47,1.50043143],[587.61,2.49615734],[587.79,0.67438433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689351881,[[584.38,0.28860883],[584.37,0.34224891],[584.14,1.20487573],[583.8,1.20487573]],[[586.56,1.27501131],[586.85,1.50043143],[586.86,0.67451191],[586.87,3.8453141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689393728,[[583.91,0.28891923],[583.89,1.20487573],[583.62,1.20487573],[583.53,5.34552243],[583.52,2.25175318]],[[586.27,0.31392113],[586.33,1.27501131],[586.56,1.50043143],[586.66,0.67463788],[586.67,3.83137028]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689432345,[[583.45,0.2901612],[583.44,0.34279446],[583.18,1.20487573],[582.99,1.20487573],[582.89,1.28145784]],[[585.32,0.31431112],[585.39,0.34165257],[585.61,1.27501131],[585.86,0.67542791],[585.87,2.92180811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689483488,[[583.2,0.34293552],[583.19,0.29037075],[583.18,0.34294728],[583.11,1.20487573],[582.92,1.20487573]],[[584.33,0.34227234],[584.89,1.27501131],[585.05,1.50043143],[585.14,0.67587838],[585.15,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689522420,[[582.79,0.34317678],[582.78,0.29100695],[582.59,1.20487573],[582.37,1.20487573],[582.27,1.28145784]],[[583.86,0.34254787],[584.66,1.27501131],[584.84,1.50043143],[584.95,0.676373],[584.96,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689561946,[[582.1,0.29106821],[582.09,0.34358947],[581.62,1.20487573],[581.39,1.20487573],[581.3,2.22918033]],[[583.4,0.31505568],[583.41,0.34281208],[584.28,1.27501131],[584.43,0.67693436],[584.47,1.50043143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689624700,[[582.23,0.34350686],[582.15,1.20487573],[581.84,1.20487573],[581.69,1.28145784],[581.43,1.51573497]],[[583.4,0.34281796],[584.18,1.27501131],[584.44,1.50043143],[584.61,2.49615734],[584.86,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689659806,[[582.2,0.29087988],[582.18,1.20487573],[582.08,0.34359538],[581.97,1.20487573],[581.87,1.28145784]],[[583.28,0.34288849],[583.93,1.27501131],[584.11,1.50043143],[584.18,0.67694106],[584.19,3.85591783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689722254,[[582.09,1.20487573],[581.88,1.20487573],[581.78,1.28145784],[581.6,1.51573497],[575.05,6.07212976]],[[583.0,0.34305317],[583.64,1.27501131],[583.82,1.50043143],[583.89,4.52652232],[583.9,2.96801563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689789716,[[581.99,1.20487573],[581.81,1.20487573],[581.73,1.28145784],[581.63,0.93038632],[581.62,0.34386712]],[[583.28,0.31539876],[583.29,0.34288261],[583.6,1.27501131],[583.74,1.50043143],[583.78,3.65014667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689804427,[[581.63,0.29180456],[581.62,0.34386712],[581.24,1.20487573],[580.9,1.20487573],[580.76,4.5366706]],[[582.98,0.34306494],[583.0,0.31535954],[583.82,1.27501131],[584.09,3.65417908],[584.1,3.85597595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689869998,[[581.68,0.29203053],[581.67,1.20487573],[581.46,1.20487573],[581.36,1.28145784],[581.17,1.51573497]],[[582.66,0.34325335],[583.27,1.27501131],[583.45,1.50043143],[583.46,0.67771348],[583.47,2.9833106]]]
["bitfinex-derivatives","BNBF0:USTF0",1738689950747,[[581.53,0.29180354],[581.52,1.20487573],[581.29,1.20487573],[581.18,1.28145784],[580.98,1.51573497]],[[582.92,0.31544768],[582.93,0.34309436],[583.26,1.27501131],[583.46,1.50043143],[587.21,5.95902093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690020378,[[581.15,0.29156181],[581.14,1.20487573],[580.94,1.20487573],[580.84,1.28145784],[580.83,0.34433483]],[[582.01,0.33792725],[582.68,1.27501131],[582.85,1.50043143],[582.93,0.67874414],[588.98,10.0965661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690028693,[[580.37,1.20487573],[580.1,1.20487573],[579.97,1.28145784]],[[582.01,0.33792725],[582.72,0.67921488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690081240,[[581.19,1.20487573],[580.99,1.20487573],[580.89,1.28145784],[580.72,1.51573497],[579.13,1.84145905]],[[582.48,0.31564169],[582.49,0.34335353],[582.77,1.27501131],[582.94,1.50043143],[582.99,0.67866531]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690163794,[[580.85,0.29218403],[580.84,1.20487573],[580.66,1.20487573],[580.64,0.3444475],[580.57,1.28145784]],[[581.69,0.34382574],[582.23,1.27501131],[582.39,1.50043143],[582.44,0.67813049],[582.45,3.85490526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690220521,[[580.78,0.34436447],[580.75,1.20487573],[580.5,1.20487573],[580.41,4.51942929],[580.4,3.15114373]],[[582.32,0.34345377],[583.01,1.27501131],[583.22,1.50043143],[583.35,2.49615734],[583.53,2.95947379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690292885,[[581.15,0.34414522],[580.94,1.20487573],[580.73,1.20487573],[580.7,4.52845866],[580.65,3.15786414]],[[582.32,0.34345377],[583.18,1.27501131],[583.36,1.50043143],[583.47,5.44284967],[583.48,3.84469611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690362234,[[580.31,1.20487573],[580.17,0.34472654],[580.13,1.20487573],[580.05,1.28145784],[579.9,1.51573497]],[[581.91,0.34369576],[582.25,1.27501131],[582.4,1.50043143],[582.49,2.49615734],[582.61,3.80896154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690428301,[[580.35,0.29234242],[580.26,0.34467307],[580.22,1.20487573],[580.0,1.20487573],[579.97,4.52799412]],[[581.6,0.34387895],[582.37,1.27501131],[582.56,1.50043143],[582.64,0.6794665],[582.65,3.82867132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690460318,[[580.34,0.29242837],[580.33,1.20487573],[580.12,1.20487573],[580.03,1.28145784],[579.86,1.51573497]],[[581.47,0.3161226],[581.48,0.34394992],[581.96,1.27501131],[582.14,1.50043143],[582.21,4.51717938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690516750,[[580.49,0.29235949],[580.48,1.20487573],[580.3,1.20487573],[580.22,1.28145784],[580.07,1.51573497]],[[581.25,0.34408602],[581.94,1.27501131],[582.09,1.50043143],[582.17,0.67950163],[582.18,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690551480,[[580.32,0.29236651],[580.31,1.20487573],[580.14,1.20487573],[580.06,1.28145784],[580.0,0.34482758]],[[581.38,0.34400908],[581.97,1.27501131],[582.12,1.50043143],[582.2,0.67951597],[582.21,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690598313,[[580.84,0.29218147],[580.83,0.34433483],[580.53,1.20487573],[580.28,1.20487573],[580.16,1.28145784]],[[581.87,0.34371938],[582.87,1.27501131],[583.08,1.50043143],[583.2,3.6300161],[583.21,3.8222191]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690639947,[[580.7,0.29226326],[580.69,1.20487573],[580.5,1.20487573],[580.42,1.28145784],[580.26,1.51573497]],[[581.69,0.34382574],[582.14,1.27501131],[582.29,1.50043143],[582.37,4.53741427],[583.72,3.66472447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690683286,[[581.01,0.29191767],[581.0,1.20487573],[580.77,1.20487573],[580.66,1.28145784],[580.46,1.51573497]],[[583.02,0.3156081],[583.16,1.27501131],[583.35,1.50043143],[583.42,0.67859706],[583.43,3.82844645]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690734727,[[580.71,0.29217627],[580.61,0.3444653]],[[581.98,0.34365442],[582.55,1.27501131],[582.76,1.50043143],[582.86,0.67912631],[582.87,2.96915594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690820571,[[580.07,1.20487573],[579.84,1.20487573],[579.74,1.28145784],[575.18,9.08918166],[574.72,6.33702924]],[[581.29,0.31632442],[581.3,0.34405642],[581.89,1.27501131],[582.08,1.50043143],[582.11,0.68064727]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690830286,[[579.72,0.29238691],[579.71,0.34500008],[579.49,1.20487573],[579.3,1.20487573]],[[581.04,0.316387],[581.05,0.34420445],[581.73,1.27501131],[581.89,1.50043143],[581.93,0.6807742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690884249,[[579.71,0.29240888],[579.7,0.34500603]],[[580.9,0.34429333],[581.66,1.27501131],[581.84,1.50043143],[581.86,3.6359364],[581.87,3.82592262]]]
["bitfinex-derivatives","BNBF0:USTF0",1738690945972,[[579.36,0.2926689],[579.35,1.20487573],[579.16,1.20487573],[579.12,0.34535156],[579.07,1.28145784]],[[580.31,0.34464338],[581.19,1.27501131],[581.35,1.50043143],[581.43,0.68135128],[581.44,7.46233834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691025739,[[580.42,0.29206876],[580.41,1.20487573],[580.21,1.20487573],[580.12,1.28145784],[579.96,1.51573497]],[[581.51,0.34393217],[582.05,1.27501131],[582.22,1.50043143],[582.28,3.65322669],[588.0,6.08692257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691057661,[[580.78,0.29191173],[580.75,1.20487573],[580.55,1.20487573],[580.54,4.54104477],[580.53,0.34451277]],[[581.96,0.3158574],[581.97,0.34366032],[582.47,1.27501131],[582.64,1.50043143],[582.71,0.67980076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691091388,[[581.09,1.20487573],[580.89,1.20487573],[580.79,1.28145784],[580.72,0.34440005],[578.91,3.54968511]],[[581.93,0.34368394],[582.37,1.27501131],[582.54,1.50043143],[582.64,0.67957032],[582.65,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691179361,[[580.56,0.29197923],[580.53,1.20487573],[580.37,1.20487573],[580.3,1.28145784],[580.16,1.51573497]],[[581.62,0.65984149],[582.22,1.27501131],[582.35,1.50043143],[582.43,2.49615734],[582.49,0.67993901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691238686,[[580.45,1.20487573],[580.27,1.20487573],[577.07,4.59209544],[573.79,6.09990743],[570.28,5.96771528]],[[581.41,0.34399133],[581.85,1.27501131],[582.0,1.50043143],[582.08,0.68018341],[582.09,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691264113,[[580.57,0.29194074],[580.56,1.20487573],[580.34,1.20487573],[580.29,2.24820711],[580.24,1.28145784]],[[581.81,0.34375483],[582.5,1.27501131],[582.68,1.50043143],[582.77,0.67986034],[582.78,3.85703142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691291334,[[581.1,0.29166187],[581.07,1.20487573],[580.89,1.20487573],[580.81,1.28145784],[580.73,0.34439412]],[[582.43,0.3433889],[582.45,0.31565334],[582.78,1.27501131],[582.92,1.50043143],[583.01,0.67928961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691378290,[[581.46,0.34396175],[581.42,1.20487573],[581.16,1.20487573],[581.04,1.28145784],[580.69,2.57885464]],[[582.6,0.3432887],[583.33,1.27501131],[583.54,1.50043143],[583.58,3.64793313],[583.59,3.84786801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691428231,[[581.22,0.29163811],[581.19,1.20487573],[581.0,1.20487573],[580.94,2.25200532],[575.94,6.09990743]],[[582.39,0.31562913],[582.4,0.34340659],[582.91,1.27501131],[583.08,1.50043143],[583.15,4.5239336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691452241,[[581.58,0.29144659],[581.52,1.20487573],[581.36,1.20487573],[581.34,4.53453223],[581.33,3.16244318]],[[582.68,0.34324157],[583.22,1.27501131],[583.35,1.50043143],[583.39,4.52129383],[583.4,2.96650514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691500881,[[580.74,0.29187946],[580.73,0.34439412],[580.65,1.20487573],[580.5,1.20487573],[580.43,1.28145784]],[[581.89,0.3158734],[581.9,0.34370166],[582.43,1.27501131],[582.56,1.50043143],[582.61,0.67973468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691555317,[[580.97,0.29159826],[580.89,0.34429926],[580.74,1.20487573],[580.63,7.68179934],[575.11,10.1639669]],[[582.14,0.34355996],[583.09,1.27501131],[583.27,3.63959439],[583.28,3.82419588],[588.73,10.1417144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691590638,[[581.24,0.29174477],[581.23,1.20487573],[581.04,1.20487573],[581.02,0.34422222],[580.94,1.28145784]],[[582.08,0.34359538],[582.09,0.31572726],[582.58,1.27501131],[582.74,1.50043143],[582.82,0.67939569]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691640071,[[581.57,0.29148424],[581.56,1.20487573],[581.37,1.20487573],[581.33,0.34403866],[581.28,1.28145784]],[[582.34,0.34344197],[583.07,1.27501131],[583.23,1.50043143],[583.32,0.67892549],[583.33,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691725926,[[581.73,0.29082413],[581.72,1.20487573],[581.54,1.20487573],[581.46,1.28145784],[581.31,1.51573497]],[[583.1,0.3153279],[583.11,0.34298845],[583.18,1.27501131],[583.33,1.50043143],[583.41,0.67966325]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691777872,[[581.77,0.29085131],[581.76,1.20487573],[581.61,1.20487573],[581.55,2.25254708],[581.54,1.28145784]],[[582.76,0.34319445],[583.28,1.27501131],[583.41,1.50043143],[583.46,4.52028898],[583.47,2.96502566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691846705,[[582.21,1.20487573],[582.03,1.20487573],[581.95,1.28145784],[581.79,1.51573497],[570.4,9.14986115]],[[583.61,0.31513875],[583.62,1.27501131],[583.77,1.50043143],[583.84,0.67928085],[583.85,2.96837647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691873827,[[582.29,0.29061726],[582.28,1.20487573],[582.09,1.20487573],[582.01,2.25530417],[582.0,1.28145784]],[[583.2,0.31512237],[583.21,0.34292964],[583.68,1.27501131],[583.84,1.50043143],[583.88,0.67923979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738691909458,[[582.27,1.20487573],[582.09,1.20487573],[582.01,1.28145784],[581.85,1.51573497],[571.28,9.14986115]],[[583.14,0.31523445],[583.15,0.34296493],[583.56,1.27501131],[583.71,1.50043143],[583.77,0.67931957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692001040,[[581.95,1.20487573],[581.8,1.20487573],[581.72,1.28145784],[577.01,0.01733072]],[[582.88,0.34312379],[583.48,0.67962758],[583.49,2.95679103]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692011147,[[581.82,0.29086571],[581.76,1.20487573],[581.59,1.20487573],[581.51,1.28145784],[581.37,1.51573497]],[[582.79,0.31537],[582.82,0.34315912],[583.27,1.27501131],[583.41,1.50043143],[583.49,2.49615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692084099,[[581.93,0.29083795],[581.92,1.20487573],[581.75,1.20487573],[581.67,1.28145784],[581.64,0.3438553]],[[582.7,0.34322979],[583.3,1.27501131],[583.45,2.18012307],[583.46,3.82115759],[583.47,2.94952961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692153446,[[582.03,0.29080025],[582.01,1.28260645],[581.82,1.28260645],[581.72,1.28260645],[580.02,3.5538858]],[[583.34,0.31519296],[583.35,0.34284734],[583.75,1.27236642],[583.92,1.52683971],[584.01,0.67961442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692223909,[[581.94,0.29067354],[581.93,1.27762354],[581.82,0.34374892],[581.75,1.27762354],[581.74,2.24541412]],[[583.11,0.34298845],[583.76,1.27266697],[583.9,0.67935487],[583.91,5.36317744],[583.92,2.96047077]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692261938,[[581.63,0.29080706],[581.62,0.34386712],[581.59,1.27762354],[581.37,1.27762354],[581.26,1.27762354]],[[582.78,0.34318267],[583.65,1.27266697],[583.84,1.52720037],[583.86,3.64009899],[583.87,3.83227773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692296772,[[581.13,0.29106324],[581.12,1.27762354],[580.8,1.27762354],[580.65,1.27762354],[580.38,1.53314825]],[[582.72,0.34321801],[583.38,1.27266697],[583.66,1.52720037],[583.78,4.52299956],[583.79,2.9669292]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692359612,[[581.0,1.27762354],[580.82,1.27762354],[580.73,1.27762354],[580.58,1.53314825]],[[581.95,0.34367213],[582.49,1.27266697],[582.65,1.52720037],[582.66,2.96979235],[586.18,4.69631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692429568,[[581.41,0.29088588],[581.4,1.27762354],[581.2,1.27762354],[581.11,1.27762354],[580.95,1.53314825]],[[582.76,0.31539044],[582.81,0.34316501],[583.34,0.67978999],[583.37,1.27266697],[583.54,1.52720037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692445675,[[581.09,0.29115452],[580.95,1.27762354],[580.75,1.27762354],[580.66,1.27762354],[580.49,1.53314825]],[[582.3,0.34346556],[582.99,1.27266697],[583.02,0.68034063],[583.03,2.96300052],[586.77,7.68722023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692493211,[[580.62,0.29149124],[580.61,1.27762354],[580.44,1.27762354],[580.36,1.27762354],[580.21,1.53314825]],[[581.94,0.31592796],[581.95,0.34367213],[582.29,1.27266697],[582.37,4.51808344],[582.38,2.95806188]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692580483,[[580.43,0.29158206],[580.42,1.27762354],[580.21,1.27762354],[580.11,1.27762354],[579.93,1.53314825]],[[581.51,0.34393217],[581.93,1.27266697],[582.11,1.52720037],[582.19,0.68121588],[582.2,3.84955889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692630029,[[580.6,0.29144681],[580.59,1.27762354],[580.4,1.27762354],[580.38,0.34460181],[578.7,3.50636669]],[[581.64,0.3438553],[582.23,1.27266697],[582.39,1.52720037],[582.48,0.68093919],[582.49,2.59836174]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692639437,[[580.78,0.2909864],[580.77,1.27762354],[580.56,1.27762354],[580.46,1.27762354],[580.38,0.34460181]],[[581.64,0.33720386],[582.6,1.27266697],[582.78,1.52720037],[582.86,0.68128259],[582.87,3.8385306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692721790,[[581.54,0.2906322],[581.53,1.27762354],[581.32,1.27762354],[581.23,2.24779393],[581.22,1.27762354]],[[582.5,0.34334763],[583.24,1.27266697],[583.41,1.52720037],[583.5,3.65647389],[583.51,3.85530037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692765328,[[581.48,1.27899036],[581.3,1.27899036],[581.22,0.34410378],[581.21,1.27899036],[581.16,3.16465186]],[[582.5,0.34334763],[583.04,1.28059699],[583.2,1.53671639],[583.26,3.8617263],[583.27,2.98171454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692820172,[[581.55,0.2906243],[581.54,1.27899036],[581.36,1.27899036],[581.28,1.27899036],[581.17,0.34413338]],[[582.85,0.31544736],[582.86,0.34313557],[583.07,1.28059699],[583.22,1.53671639],[587.7,5.942166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692866200,[[581.48,1.27899036],[581.27,1.27899036],[581.18,1.27899036],[581.0,1.53478843],[576.9,4.48985041]],[[582.52,0.34333585],[582.99,1.28059699],[583.16,1.53671639],[583.25,0.68079225],[589.4,10.1885121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692933649,[[580.94,0.29096398],[580.92,1.27899036],[580.71,1.27899036],[580.61,1.27899036],[577.01,4.58659439]],[[582.05,0.34361309],[582.51,1.28059699],[582.69,1.53671639],[582.78,0.68123678],[582.79,2.98306788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738692959059,[[581.21,0.29072947],[581.19,0.34412154],[580.98,1.27899036],[580.82,2.27637744],[580.81,2.24331536]],[[582.49,0.34335353],[583.27,1.28059699],[583.44,1.53671639],[583.46,0.68075634],[583.47,3.84434781]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693045020,[[581.42,0.29066689],[581.41,1.27899036],[581.23,0.34409786],[581.2,1.27899036],[581.1,1.27899036]],[[582.58,0.34330049],[583.11,1.28059699],[583.29,1.53671639],[583.35,3.6533008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693076242,[[580.9,0.29083068],[580.89,0.34429926],[580.87,1.27899036],[580.63,1.27899036],[580.53,2.23429608]],[[582.25,0.34349506],[583.01,1.28059699],[583.21,1.53671639],[583.31,4.51445519],[583.32,2.97267321]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693113567,[[581.37,0.29006576],[581.36,1.27899036],[581.15,1.27899036],[581.09,0.93230089],[581.05,1.27899036]],[[583.06,0.31552939],[583.07,1.28059699],[583.18,0.34294728],[583.25,1.53671639],[583.33,4.54284044]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693177621,[[581.64,0.28880773],[581.62,0.34386712],[581.37,1.27899036],[581.14,1.27899036],[581.05,4.4837675]],[[582.72,0.34321801],[584.02,1.28059699],[584.2,3.64540125],[584.21,3.84126279],[584.22,1.53671639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693316528,[[582.33,1.27899036],[582.26,0.34348916],[582.09,1.27899036],[581.98,1.27899036],[581.78,1.53478843]],[[583.51,0.34275333],[584.3,1.28059699],[584.48,2.97790164],[584.5,1.53671639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693370665,[[582.86,1.27899036],[582.71,1.27899036],[582.64,1.27899036],[582.51,1.53478843],[582.5,0.92958146]],[[583.51,0.34275333],[584.03,1.28059699],[584.16,1.53671639],[584.24,2.6145522],[584.33,2.98092146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693423611,[[582.85,0.28949381],[582.81,1.27899036],[582.63,1.27899036],[582.55,1.27899036],[582.39,1.53478843]],[[583.74,0.31485214],[583.75,0.34261241],[584.11,1.28059699],[584.27,1.53671639],[584.32,3.65906115]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693502459,[[582.19,0.28977261],[582.18,1.27899036],[581.99,1.27899036],[581.9,1.27899036],[580.47,3.53137872]],[[583.21,0.34292964],[583.74,1.28059699],[583.9,1.53671639],[583.96,0.68088637],[588.84,10.208695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693513561,[[582.23,1.56876818],[582.07,1.27899036],[581.99,1.27899036],[581.86,1.53478843],[581.77,2.61127199]],[[583.19,0.3429414],[583.54,1.28059699],[583.68,1.53671639],[583.77,2.6145522],[583.83,0.68089669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693591729,[[581.35,0.29007024],[581.34,0.34403275],[581.23,1.27899036],[581.01,1.27899036],[580.91,1.27899036]],[[582.77,0.34318856],[583.51,1.28059699],[583.68,3.65494576]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693650169,[[582.02,0.28973938],[582.01,0.3436367],[581.93,1.27899036],[581.74,1.27899036],[580.15,3.46072297]],[[583.36,0.34284147],[584.03,1.28059699],[584.17,0.68081782],[584.18,6.81002537],[584.19,1.53671639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693698210,[[582.14,0.28979628],[582.12,1.27899036],[581.97,0.34366032],[581.95,1.27899036],[581.9,4.50104518]],[[583.05,0.34302375],[583.73,1.28059699],[583.88,1.53671639],[583.93,3.6467319],[583.94,3.8505034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693736736,[[582.51,0.28960565],[582.5,0.34334763],[582.34,1.27899036],[582.15,1.27899036],[582.05,1.27899036]],[[583.48,0.34277096],[584.15,1.28059699],[584.32,1.53671639],[584.43,2.6145522],[584.44,0.68054363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693784175,[[581.74,0.28993818],[581.73,0.3438021],[581.33,1.27899036],[581.13,1.27899036],[581.05,2.14896698]],[[582.77,0.34318856],[583.95,0.68122559],[583.96,1.28059699],[583.98,2.95860124],[584.11,3.80296233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693840121,[[581.52,0.29014553],[581.51,0.34393217]],[[582.52,0.34333585],[582.76,0.31547582],[584.4,3.74693559],[587.87,10.2025565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693875946,[[581.47,1.27899036],[581.3,1.27899036],[581.21,1.27899036],[581.06,1.53478843],[579.63,5.2361417]],[[582.48,0.34335942],[582.76,0.31547582],[582.79,1.28059699],[582.95,1.53671639],[583.01,0.68196311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693917784,[[581.02,0.29037724],[581.01,1.27899036],[580.78,1.62335483],[580.67,1.27899036],[580.48,1.53478843]],[[582.11,0.34357767],[582.74,1.28059699],[582.76,0.31547582],[582.94,1.53671639],[583.02,4.52243891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738693966614,[[581.23,0.29025296],[581.22,1.27899036],[581.07,0.34419261],[581.06,1.27899036],[580.98,1.27899036]],[[582.2,0.34352456],[582.86,1.28059699],[582.92,0.68187092],[582.94,2.97023259],[585.9,2.30561497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694027948,[[581.99,0.28993579],[581.98,1.27899036],[581.78,1.27899036],[581.76,0.34378437],[581.68,1.27899036]],[[582.99,0.31527147],[583.0,0.34305317],[583.31,1.28059699],[583.48,1.53671639],[583.58,0.68122032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694120829,[[582.53,0.63282605],[582.51,1.27899036],[582.27,1.27899036],[582.17,2.16763091],[582.16,1.27899036]],[[583.83,0.34256547],[584.36,1.28059699],[584.55,3.65270143],[584.56,1.53671639],[586.13,4.61287419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694185184,[[583.07,0.28932224],[583.05,1.27899036],[583.0,0.34305317],[582.88,1.27899036],[582.8,1.27899036]],[[584.11,0.34240126],[584.47,1.28059699],[584.62,1.53671639],[584.69,0.67996237],[584.7,2.94366362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694192991,[[582.95,0.28934307],[582.94,1.27899036],[582.75,1.27899036],[582.67,1.27899036],[582.51,1.53478843]],[[584.08,0.34241884],[584.58,1.28059699],[584.74,1.53671639],[584.82,4.52244221],[584.83,2.94366362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694278747,[[583.34,0.28902522],[583.33,1.27899036],[583.15,1.27899036],[583.07,1.27899036],[582.92,1.53478843]],[[584.47,0.34219036],[584.91,1.28059699],[585.06,1.53671639],[585.11,3.64484637],[585.12,3.83666319]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694338380,[[583.08,0.28927387],[583.03,0.34303552],[582.84,1.27899036],[582.57,1.27899036],[582.5,4.41898773]],[[584.01,0.34245988],[585.13,0.6798231],[585.17,1.28059699],[585.4,1.53671639],[585.53,3.83579925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694354096,[[583.21,0.28923977],[583.2,1.27899036],[583.03,0.34303552],[582.95,1.27899036],[582.84,1.27899036]],[[584.79,0.31456796],[584.8,0.34199726],[584.94,1.28059699],[585.15,1.53671639],[585.25,3.63902315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694433245,[[583.6,0.28848776],[583.58,1.27899036],[583.43,0.34280033],[583.35,1.27899036],[583.23,1.27899036]],[[584.72,0.33301298],[585.45,1.28059699],[585.65,1.53671639],[585.74,0.6799996],[585.75,3.82674723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694497581,[[583.31,0.28876857],[583.3,1.27899036],[583.13,1.27899036],[583.05,1.27899036],[583.04,0.34302963]],[[584.27,0.34230749],[584.67,1.28059699],[584.81,1.53671639],[584.88,0.68057541],[589.55,10.1779388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694563029,[[583.49,1.27899036],[583.33,1.27899036],[583.26,1.27899036],[583.13,1.53478843],[583.08,0.93049857]],[[584.27,0.34230749],[584.59,1.28059699],[584.72,1.53671639],[584.8,2.6145522],[586.44,4.63247175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694600754,[[582.19,1.53478843]],[[584.0,0.34246575],[584.6,1.28059699],[584.71,4.52363674],[584.79,1.53671639],[588.35,4.83498102]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694657700,[[582.66,1.56809039],[582.59,0.34329459],[582.46,1.27899036],[582.37,1.27899036],[582.2,1.53478843]],[[583.74,0.34261828],[584.35,1.28059699],[584.52,1.53671639],[584.53,0.68125501],[584.54,3.83354994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694716642,[[582.94,0.28898761],[582.93,1.27899036],[582.75,1.27899036],[582.66,1.27899036],[582.5,1.53478843]],[[583.7,0.34264176],[584.26,1.28059699],[584.42,1.53671639],[584.46,0.68097267],[584.47,3.86280423]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694748463,[[583.08,0.28883215],[583.07,1.27899036],[582.86,1.27899036],[582.76,1.27899036],[582.58,1.53478843]],[[584.18,0.34236023],[584.79,1.28059699],[584.95,3.66253165],[584.96,3.84412195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694792819,[[583.46,1.27899036],[583.4,0.28868182],[583.33,0.3428591],[583.28,1.27899036],[583.19,1.27899036]],[[584.49,0.34217865],[584.93,1.28059699],[585.09,1.53671639],[585.11,0.68023236],[585.13,2.95622686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694830337,[[583.18,0.28871054],[583.17,1.27899036],[583.15,0.34296493],[582.98,1.27899036],[582.9,1.27899036]],[[584.89,0.34194463],[584.91,0.31446947],[584.95,0.34190956],[584.99,1.28059699],[585.1,2.96581437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694882879,[[582.59,0.28902512],[582.57,0.34330638],[582.38,1.27899036],[582.19,1.27899036],[576.27,10.1189552]],[[583.97,0.31478794],[583.98,0.34247748],[584.77,1.28059699],[584.91,0.68110153],[584.92,3.83518856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694968330,[[582.66,0.2890791],[582.65,1.27899036],[582.43,1.27899036],[582.33,1.27899036],[582.14,1.53478843]],[[583.57,0.34271809],[584.31,1.28059699],[584.49,1.53671639],[584.51,0.68121253],[584.52,2.96854989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738694975540,[[582.73,1.27899036],[582.53,1.27899036],[582.44,1.27899036],[582.27,1.53478843],[580.88,3.54046063]],[[583.57,0.34271809],[584.22,1.28059699],[584.39,1.53671639],[584.48,2.96854989],[584.49,3.85076446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695034785,[[583.06,0.28893445],[583.05,1.27899036],[582.86,1.27899036],[582.78,1.27899036],[577.21,20.2377429]],[[584.16,0.31469607],[584.18,0.34236023],[584.74,1.28059699],[584.89,1.53671639],[584.9,0.6809154]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695122751,[[583.04,0.28900265],[583.03,1.27899036],[582.83,1.27899036],[582.73,1.27899036],[582.71,0.3432239]],[[583.91,0.34251853],[584.3,1.28059699],[584.47,1.53671639],[584.53,0.68105284],[584.54,3.85561092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695174879,[[582.18,1.27899036],[582.09,0.28929396],[582.01,1.27899036],[581.98,0.34365442],[581.93,1.27899036]],[[583.31,0.34287085],[583.84,1.28059699],[583.99,1.53671639],[584.08,2.6145522],[584.22,2.6145522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695200389,[[582.59,0.28907712],[582.52,1.27899036],[582.33,1.27899036],[582.25,1.27899036],[582.09,1.53478843]],[[583.9,0.31484052],[583.91,0.34251853],[584.3,2.9679733],[584.33,1.28059699],[584.48,3.84597383]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695269744,[[582.66,0.28913939],[582.65,1.27899036],[582.45,1.27899036],[582.36,1.27899036],[582.19,1.53478843]],[[583.46,0.34278271],[583.97,1.28059699],[584.14,2.2180522],[584.15,3.86240785],[584.16,2.98008068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695338400,[[582.79,0.28894524],[582.74,1.27899036],[582.53,1.27899036],[582.43,1.27899036],[582.25,1.53478843]],[[583.94,0.34250094],[584.54,1.28059699],[584.72,1.53671639],[584.76,0.68093768],[584.77,3.84303152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695378425,[[583.05,0.28891039],[583.04,1.27899036],[582.84,1.27899036],[582.74,1.27899036],[582.72,0.92931695]],[[583.92,0.34251267],[584.46,1.28059699],[584.64,1.53671639],[584.65,0.68086362],[584.74,2.97480047]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695446090,[[583.22,0.28871711],[583.21,1.27899036],[582.98,1.27899036],[582.88,1.27899036],[582.69,1.53478843]],[[584.49,0.34217865],[585.03,1.28059699],[585.21,3.65226456],[585.22,5.38034876],[586.65,5.97856087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695524464,[[583.23,1.27899036]],[[584.43,0.34221378],[585.14,1.53671639],[585.15,2.97591245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695604325,[[583.58,1.27899036],[583.35,1.27899036],[583.24,1.27899036],[583.05,1.53478843],[579.65,8.8614936]],[[584.35,0.34226063],[585.05,1.28059699],[585.25,1.53671639],[585.34,0.68030643],[585.35,3.85666298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695632849,[[583.05,0.288858],[583.04,1.27899036],[582.78,1.27899036],[582.66,1.27899036],[582.43,1.53478843]],[[584.28,0.31462759],[584.29,0.34229577],[584.95,1.28059699],[585.13,0.68077589],[585.15,2.97117688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695683188,[[583.21,0.28856843],[583.2,0.34293552],[583.19,1.27899036],[583.0,1.27899036],[582.91,1.27899036]],[[584.46,0.34219621],[585.47,1.28059699],[585.63,1.53671639],[585.71,3.63263396],[585.72,3.82828483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695716116,[[583.91,0.28826374],[583.9,0.3425244],[583.74,1.27899036],[583.52,1.27899036],[583.42,1.27899036]],[[585.23,0.34174598],[586.1,1.28059699],[586.28,1.53671639],[586.38,0.67953917],[586.39,2.95246985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695769147,[[584.26,0.28818443],[584.25,1.27899036],[584.06,1.27899036],[583.97,1.27899036],[583.8,1.53478843]],[[585.35,0.34167592],[585.96,1.28059699],[586.12,1.53671639],[586.14,0.67937697],[586.15,2.96766376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695826889,[[583.43,0.28851632],[583.42,0.34280621],[583.25,1.27899036],[583.03,1.27899036],[582.93,1.27899036]],[[585.12,0.31413526],[585.27,0.34172262],[585.72,1.28059699],[585.83,0.67977951],[585.9,1.53671639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695855717,[[583.49,1.27899036],[583.29,1.27899036],[583.2,1.27899036],[576.31,6.108198],[563.9,15.270495]],[[584.7,0.31438322],[584.71,0.3420499],[585.1,1.28059699],[585.27,1.53671639],[585.33,0.68028147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695914549,[[584.17,0.28830476],[584.16,1.25775187],[583.96,1.25775187],[583.95,0.34249507],[583.87,1.25775187]],[[585.1,0.34182191],[585.59,1.26595941],[585.75,1.51915129],[585.84,0.67962374],[585.85,2.58466713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738695951782,[[583.4,0.2886295],[583.36,0.34284147],[583.23,1.25775187],[583.05,1.25775187],[582.96,1.25775187]],[[584.57,0.34213182],[585.35,1.26595941],[585.51,1.51915129],[585.56,3.62850649],[585.57,3.82953681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696001011,[[583.97,0.28783563],[583.96,1.25775187],[583.77,1.25775187],[583.71,0.34263589],[583.69,1.25775187]],[[585.33,0.31408084],[585.34,0.34168175],[585.5,1.26595941],[585.66,1.51915129],[585.74,4.51523128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696079963,[[583.3,0.28819534],[583.29,0.34288261],[583.23,1.25775187],[583.04,1.25775187],[582.95,1.25775187]],[[584.26,0.34231335],[584.69,1.26595941],[584.85,1.51915129],[584.94,3.63115695],[584.95,2.58466713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696149713,[[583.29,1.25775187],[583.11,1.25775187],[583.02,1.25775187],[582.87,1.50930225],[576.32,6.108198]],[[584.24,0.34232507],[584.25,0.31455616],[584.65,1.26595941],[584.8,1.51915129],[584.88,0.68191854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696203646,[[583.5,0.3016151],[583.49,0.34276508],[583.24,1.25775187],[583.0,1.25775187],[580.74,3.34888193]],[[584.76,0.34202065],[585.44,1.26595941],[585.64,1.51915129],[585.74,4.48544942],[585.75,2.95712693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696241880,[[583.89,0.30053677],[583.87,0.342542],[583.72,1.25775187],[583.48,1.25775187],[583.47,4.40300096]],[[585.14,0.34179854],[585.93,1.26595941],[586.12,3.61182228],[587.4,5.95748458],[587.41,4.60078753]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696306235,[[584.38,1.25775187],[584.16,0.34237195],[584.11,1.25775187],[583.99,1.25775187],[583.76,1.50930225]],[[585.46,0.34161172],[585.96,1.26595941],[586.19,1.51915129],[586.28,0.6505292],[586.29,3.85729757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696366672,[[584.38,0.29979383],[584.37,1.25775187],[584.32,0.3422782],[584.16,1.25775187],[584.06,1.25775187]],[[586.73,0.31366774],[586.74,0.34086648],[586.86,1.26595941],[587.04,1.51915129],[587.13,3.59433001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696382382,[[584.62,0.34210256],[584.43,1.25775187],[584.11,1.25775187],[583.96,1.25775187],[583.69,1.50930225]],[[586.13,0.34122123],[586.15,0.31373726],[586.67,1.26595941],[586.95,1.51915129],[587.11,4.46653849]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696450837,[[584.64,0.34209085],[584.58,1.25775187],[584.37,1.25775187],[584.27,1.25775187],[584.09,1.50930225]],[[585.74,0.34144842],[586.51,1.26595941],[586.69,1.51915129],[586.8,2.58466713],[597.91,9.22420865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696532410,[[584.32,0.29964799],[584.31,0.34228406],[583.99,1.25775187],[583.72,1.25775187],[583.6,4.3906974]],[[585.59,0.34153588],[586.47,1.26595941],[586.7,1.51915129],[586.83,4.4829743],[588.52,9.7002137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696551032,[[584.35,0.34226063],[584.14,1.25775187],[583.81,1.25775187],[583.66,1.25775187]],[[585.59,0.34153588],[586.49,1.26595941],[586.76,1.51915129],[586.92,2.95486905],[586.93,2.58466713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696602967,[[584.88,0.34195048],[584.59,1.25775187],[584.3,1.25775187],[584.17,1.25775187],[583.93,1.50930225]],[[586.31,0.31368253],[586.32,0.34111065],[586.67,1.26595941],[586.72,2.94608245],[586.9,4.47129087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696659424,[[584.43,0.34221378],[584.01,1.25775187],[583.67,1.25775187],[583.5,1.25775187],[583.21,1.50930225]],[[585.8,0.34141345],[586.7,1.26595941],[586.99,1.51915129],[587.0,0.6503896],[587.01,3.82319624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696686748,[[584.32,0.29951406],[584.31,0.34228406],[584.24,1.25775187],[583.97,1.25775187],[581.4,3.4951239]],[[585.63,0.34151255],[586.48,1.26595941],[586.72,1.51915129],[586.84,0.65029448],[586.85,2.95917453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696749603,[[584.44,0.34220792],[584.24,1.25775187],[584.0,1.25775187],[583.89,1.25775187],[583.68,1.50930225]],[[585.59,0.34153588],[586.05,1.26595941],[586.24,3.61470065],[586.25,1.51915129],[588.18,10.59441149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696807536,[[584.43,1.7833655],[584.15,1.26736313],[583.87,1.26736313],[583.74,1.26736313],[579.22,8.86008444]],[[585.47,0.34160588],[586.1,1.27603915],[586.34,1.53124699],[586.46,0.65040414],[586.47,3.84794809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696846369,[[584.13,0.30139532],[584.12,0.34239539],[584.06,1.26736313],[583.85,1.78530204],[583.8,1.26736313]],[[585.24,0.34174014],[586.06,1.27603915],[586.28,1.53124699],[586.39,3.60347202],[586.4,3.82899762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696890602,[[584.97,0.30008132],[584.96,0.34190371],[584.67,1.78127359],[584.33,1.26736313],[583.92,1.26736313]],[[587.14,0.31354908],[587.15,1.78127359],[587.35,0.649738],[587.36,0.34050667],[587.51,1.27603915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738696967873,[[585.59,0.3000508],[585.58,0.34154171],[585.24,1.26736313],[585.19,1.7805293],[585.04,1.26736313]],[[586.73,0.31329221],[586.74,0.34086648],[587.13,1.27603915],[587.3,1.53124699],[587.4,0.6492212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697029320,[[585.53,0.29972361],[585.52,1.26736313],[585.47,0.34160588],[585.35,1.26736313],[585.28,1.26736313]],[[586.48,0.34101759],[586.84,1.27603915],[586.97,0.64930283],[586.98,1.53124699],[587.06,2.95985008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697067948,[[585.7,0.29918433],[585.69,0.34147757],[585.56,1.26736313],[585.32,1.26736313],[585.21,1.26736313]],[[586.96,0.34073872],[587.5,1.27603915],[587.7,1.53124699],[587.72,4.48097086],[587.73,2.95940917]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697121196,[[586.11,0.29915357],[586.1,0.34123869],[585.8,1.26736313],[585.78,1.77818656],[583.57,6.79848124]],[[587.29,0.31297775],[587.3,0.34054146],[588.1,1.27603915],[588.32,1.53124699],[588.42,0.64859109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697158016,[[586.27,1.26736313],[586.23,0.29903463],[586.22,0.34116884],[586.09,1.26736313],[586.0,1.26736313]],[[587.3,0.34054146],[587.64,1.27603915],[587.8,1.53124699],[587.87,3.83399574],[587.88,2.94575774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697211064,[[585.89,0.29888525],[585.88,0.34136683],[585.84,1.2604832],[585.64,1.2604832],[585.54,1.2604832]],[[587.02,0.34070389],[587.81,1.273542],[587.87,0.64863234],[587.98,1.5282504],[588.09,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697271507,[[585.37,0.34166424],[585.28,1.78140277],[584.77,1.2604832],[584.67,1.2604832],[579.57,11.48844937]],[[586.46,0.34102922],[586.92,1.273542],[587.11,1.5282504],[587.21,0.64869647],[587.22,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697302325,[[585.05,1.78224667],[584.44,1.2604832],[584.33,1.2604832],[584.13,1.51257984],[584.01,2.57348654]],[[586.2,0.34118048],[586.22,0.31369538],[586.72,1.273542],[586.81,4.48053174],[586.83,2.94758484]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697356775,[[585.25,0.3417343],[584.69,1.7817448],[584.46,1.2604832],[584.32,1.2604832],[584.05,1.51257984]],[[586.37,0.34108156],[587.65,1.273542],[587.91,1.5282504],[588.33,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697428526,[[586.1,0.29845747],[586.09,0.34124451],[585.8,1.25323797],[585.63,1.2604832]],[[588.04,0.34011291],[588.19,1.5282504],[588.27,0.64756548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697512598,[[586.08,0.29881301],[586.07,1.25323797],[585.86,1.2604832],[585.77,1.2604832],[585.62,0.91757522]],[[587.38,0.31292354],[587.39,0.34048928],[587.79,1.273542],[587.97,1.5282504],[588.06,0.647734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697539016,[[585.77,0.29986989],[585.76,0.34143676],[585.47,1.25323797],[585.27,1.2604832],[585.18,1.2604832]],[[587.06,0.34068067],[587.07,0.3131367],[587.62,1.273542],[587.79,1.5282504],[587.89,0.64811231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697622777,[[586.31,0.29803652],[586.3,0.34112229],[586.16,1.25323797],[585.96,1.2604832],[574.08,9.0281314]],[[587.31,0.64832904],[587.95,1.273542],[588.12,1.5282504],[588.21,0.6474407],[599.83,15.14376118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697663516,[[586.61,0.34094202],[586.07,1.25323797],[585.94,1.7774524],[585.64,1.2604832],[585.45,0.65724605]],[[587.85,1.77743727],[587.86,0.34021705],[588.81,1.273542],[589.17,1.5282504],[589.39,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697707352,[[586.65,1.25323797],[586.52,0.31248491],[586.41,1.2604832],[586.29,1.2604832],[586.09,1.51257984]],[[588.11,0.34007243],[588.9,1.273542],[589.11,1.5282504],[589.23,2.60014825],[589.43,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697821841,[[586.56,0.31274241],[586.54,1.25323797],[586.32,1.2604832],[586.24,0.65706907],[586.22,1.2604832]],[[587.83,0.2926929],[587.84,0.34022863],[588.32,1.273542],[588.51,1.5282504],[588.63,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697844467,[[586.64,0.34092458],[586.63,1.25323797],[586.58,1.77695322],[586.44,1.2604832],[586.35,1.2604832]],[[587.8,0.34025178],[588.03,1.273542],[588.18,1.5282504],[588.28,2.60014825],[588.43,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697902402,[[585.8,0.31310246],[585.79,0.34141927],[585.23,1.25323797],[584.94,1.2604832],[584.82,0.65875796]],[[587.23,0.34058205],[587.25,0.29304954],[587.26,0.34056465],[587.6,1.77941402],[588.17,1.273542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738697993156,[[583.37,0.34283559],[582.87,1.25323797],[582.64,1.2604832],[582.54,1.2604832]],[[584.99,0.34188618],[585.01,0.29431629],[585.1,1.78688335],[585.59,1.273542],[585.78,1.5282504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698031288,[[583.87,0.31413319],[583.86,0.34254787],[583.75,1.25323797],[583.6,1.2604832],[583.59,0.66605713]],[[585.25,0.29406994],[585.27,0.34172262],[585.31,1.273542],[585.44,1.5282504],[585.52,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698057614,[[583.22,0.31439291],[583.21,0.34292964],[582.93,1.25323797],[582.65,0.66759913],[576.85,0.62048363]],[[585.0,0.29432714],[585.01,0.34187449],[585.41,1.273542],[585.57,1.5282504],[585.68,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698108557,[[582.12,0.31480785],[581.89,1.78954811],[581.78,0.66975613],[581.76,0.34378437],[581.72,1.25323797]],[[584.56,0.29438245],[584.83,0.34197972],[584.97,1.273542],[585.11,1.5282504],[585.2,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698159195,[[583.17,0.31448538],[583.16,0.34295905],[582.63,1.25323797],[582.42,1.2604832],[582.33,0.66910373]],[[584.91,0.29432677],[585.1,1.78737283],[585.14,0.34179854],[585.39,1.273542],[585.58,1.5282504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698188123,[[583.52,0.31450921],[583.51,1.25323797],[583.34,1.2604832],[583.28,0.34288849],[571.69,9.09690594]],[[585.23,1.78627953],[585.25,0.3417343],[585.73,1.273542],[585.88,1.5282504],[595.43,6.41234653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698222960,[[582.85,0.31456673],[582.82,0.34315912],[582.49,1.25323797],[582.27,1.2604832],[582.19,0.66926845]],[[585.19,0.29409931],[585.21,0.34175765],[585.33,1.273542],[585.51,1.5282504],[585.63,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698261194,[[583.71,0.31380334],[583.69,0.34264763],[583.39,1.25323797],[582.97,1.2604832],[582.79,0.66522828]],[[586.3,0.34112229],[587.52,1.273542],[587.88,1.5282504],[588.1,2.60014825],[588.45,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698362768,[[584.72,0.31373391],[584.71,1.25323797],[584.47,0.66308817],[584.46,1.2604832],[584.35,1.2604832]],[[586.25,0.29356681],[586.3,0.34112229],[586.49,1.78217061],[586.88,1.273542],[587.09,1.5282504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698376687,[[582.99,0.98291761],[582.95,0.34308259],[582.17,1.25323797],[581.91,1.2604832],[581.56,1.51257984]],[[585.83,0.29430512],[586.3,0.34112229],[586.4,1.273542],[586.62,1.5282504],[586.76,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698443833,[[580.97,0.31551536],[580.96,0.34425778],[580.56,1.25323797],[580.35,1.2604832],[580.26,0.67067711]],[[584.06,0.2929237],[584.12,1.273542],[584.29,1.5282504],[584.4,2.60014825],[590.17,2.2581256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698473644,[[579.91,0.31616691],[579.9,1.79621401],[579.85,0.34491678],[579.12,1.25323797],[579.04,0.67250046]],[[582.62,0.29180521],[582.72,1.273542],[582.77,1.79621401],[582.89,1.5282504],[582.99,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698504767,[[578.97,0.31659909],[578.96,0.345447],[578.93,0.30798031],[578.69,1.25323797],[578.51,0.67419662]],[[581.46,0.29103992],[581.58,1.273542],[581.68,0.29141277],[581.75,1.5282504],[581.85,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698576213,[[578.99,0.31657558],[578.93,0.30798031],[578.55,0.67332383],[578.52,0.67339912],[578.06,1.25323797]],[[581.62,0.29175216],[582.41,1.273542],[582.6,1.5282504],[582.72,5.2002965],[582.91,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698594228,[[579.03,0.31639229],[578.99,0.3454291],[578.93,0.30798031],[578.69,1.25323797],[578.45,0.67295217]],[[581.49,0.29199531],[581.5,0.34393809],[582.21,1.273542],[582.42,1.5282504],[582.55,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698648756,[[577.52,0.99089601],[577.44,0.34635633],[577.27,1.25323797],[577.07,1.2604832],[576.98,1.2604832]],[[580.7,0.2919674],[580.71,0.34440598],[581.78,1.273542],[581.95,1.5282504],[582.05,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698671575,[[578.72,0.34559026],[578.02,1.25323797],[577.78,1.2604832],[577.67,1.2604832],[577.47,1.51257984]],[[580.67,0.29203464],[580.68,0.34442377],[581.13,1.273542],[581.33,1.5282504],[581.45,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698744735,[[578.3,0.31716829],[578.29,1.25323797],[578.13,1.2604832],[571.26,0.6332233]],[[580.16,0.29185972],[580.19,1.273542],[580.22,0.34469683],[580.33,1.5282504],[580.42,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698769555,[[576.74,0.3179423],[576.73,0.34678272],[576.18,1.25323797],[575.93,1.2604832],[575.83,0.67608324]],[[579.59,0.34507151],[579.72,0.29126014],[579.76,1.273542],[579.97,1.5282504],[580.09,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698823502,[[576.71,0.31778047],[576.64,1.25323797],[576.47,1.2604832],[576.43,0.67601678],[576.39,1.2604832]],[[578.58,0.29156171],[578.63,0.34564402],[578.82,1.273542],[578.97,1.5282504],[579.06,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698844617,[[576.39,0.31810728],[576.37,0.34699932],[576.34,1.25323797],[576.09,1.2604832],[575.99,0.67641643]],[[578.53,0.29118008],[578.54,0.34569779],[578.87,1.273542],[579.07,1.5282504],[579.2,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698899850,[[576.32,0.31816501],[576.31,0.34703544],[576.28,1.25323797],[576.04,1.2604832],[575.95,0.67653315]],[[577.98,0.34603273],[578.43,1.273542],[578.63,1.5282504],[578.75,2.60014825],[582.71,12.32463738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698947984,[[577.66,0.31703725],[577.65,0.34623041],[577.52,0.67425534],[577.1,1.25323797],[576.91,1.2604832]],[[580.51,0.29110874],[580.52,0.3445187],[581.37,1.273542],[581.53,1.5282504],[581.63,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738698979610,[[578.58,0.31670038],[578.56,0.34568584],[578.52,1.25323797],[578.32,1.2604832],[578.24,0.67357472]],[[581.29,1.273542],[581.47,1.5282504],[581.57,2.60014825],[581.73,2.60014825],[593.02,15.01709958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699029950,[[578.84,0.66234425],[578.36,1.25323797],[578.14,0.67382772],[578.11,1.2604832],[577.99,1.2604832]],[[580.39,0.29119322],[580.44,0.34456619],[580.94,1.273542],[581.16,1.5282504],[581.29,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699081989,[[576.94,0.31747525],[576.92,1.25323797],[576.72,1.2604832],[576.64,0.67513907],[576.63,1.2604832]],[[580.09,0.29023427],[580.19,1.273542],[580.36,1.5282504],[580.46,2.60014825],[580.62,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699148032,[[576.68,0.31801275],[576.48,1.25323797],[576.26,1.2604832],[576.18,0.6762252],[576.16,1.2604832]],[[578.56,0.28966336],[578.59,1.273542],[578.77,1.5282504],[578.88,2.60014825],[579.06,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699182560,[[573.96,0.31868844],[573.95,1.25323797],[573.76,1.2604832],[573.67,0.67758997],[573.66,1.2604832]],[[577.78,0.28916593],[577.8,1.273542],[577.97,1.5282504],[578.08,2.60014825],[578.23,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699220481,[[575.5,0.31865636],[575.46,0.34754804],[574.79,0.67752517],[574.76,1.25323797],[574.56,1.2604832]],[[577.21,0.28959577],[577.22,0.34648834],[578.14,1.273542],[578.3,1.5282504],[578.41,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699270328,[[576.01,0.31816247],[575.86,1.25323797],[575.82,0.34733076],[575.69,0.67652828],[575.67,1.2604832]],[[578.27,0.3458592],[578.39,1.273542],[578.56,1.5282504],[578.66,2.60014825],[589.04,10.22279792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699293854,[[576.42,0.31817752],[575.82,1.25323797],[575.63,1.2604832],[575.55,0.67655821]],[[578.16,0.28920418],[578.78,1.273542],[578.94,1.5282504],[579.04,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699344089,[[576.15,0.34713182],[576.14,0.3181157],[576.11,1.25323797],[575.94,1.2604832],[575.89,0.67643253]],[[578.46,0.29015596],[578.49,1.273542],[578.64,1.5282504],[578.67,0.34562012],[578.73,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699371207,[[577.17,0.31761916],[577.0,0.34662045],[576.71,1.25323797],[576.52,1.2604832],[576.48,0.67543003]],[[579.01,0.29044116],[579.02,0.34541121],[579.67,1.273542],[579.83,1.5282504],[579.92,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699439863,[[575.24,0.31842119],[575.17,0.34772328],[575.03,0.67704663],[575.01,1.25323797],[574.58,1.2604832]],[[577.37,0.34639832],[578.26,1.273542],[578.5,1.5282504],[578.65,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699464777,[[575.29,0.3181544],[575.21,0.3476991],[575.06,1.25323797],[574.84,0.67650678],[574.81,1.2604832]],[[578.22,0.28984763],[578.27,0.3458592],[579.75,1.273542],[579.95,1.5282504],[580.08,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699522322,[[575.78,0.31825638],[575.76,1.25323797],[575.58,1.2604832],[575.52,0.67671201],[575.5,1.2604832]],[[578.48,0.29035234],[578.53,1.273542],[578.68,1.5282504],[578.77,2.60014825],[578.91,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699536933,[[575.16,0.31868484],[575.12,0.34775351],[574.69,1.25323797],[574.45,1.2604832],[574.37,0.67757682]],[[577.43,0.28977728],[577.6,0.34626038],[577.99,1.273542],[578.19,1.5282504],[578.31,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699585370,[[574.33,0.31902622],[574.32,1.25323797],[574.11,1.2604832],[574.02,0.67825865],[574.01,1.2604832]],[[577.0,0.28808413],[577.21,1.273542],[577.39,1.5282504],[577.51,2.60014825],[577.68,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699630998,[[572.57,0.32013867],[572.55,0.34931447],[572.2,1.25323797],[572.05,0.68051306],[572.04,1.2604832]],[[575.15,0.28708268],[575.16,1.273542],[575.29,1.5282504],[575.38,2.60014825],[575.51,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699660721,[[572.32,0.32009553],[572.29,1.25323797],[572.08,1.2604832],[572.01,0.68060343],[571.99,1.2604832]],[[574.63,0.28680728],[574.64,0.34804399],[575.01,1.273542],[575.18,1.5282504],[575.29,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699712661,[[570.52,0.32084717],[570.42,1.25323797],[570.23,0.68194359],[570.22,1.2604832],[570.12,1.2604832]],[[574.73,0.28623821],[574.82,1.273542],[574.99,1.5282504],[575.1,2.60014825],[575.26,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699776115,[[571.0,0.32113757],[570.99,0.35026883],[570.71,1.25323797],[570.47,1.2604832],[570.36,0.68253063]],[[573.24,0.28586689],[573.27,0.34887574],[573.8,1.273542],[574.01,1.5282504],[574.13,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699783014,[[571.11,0.32078493],[571.05,0.35023202],[570.73,0.68181869],[570.71,1.25323797],[570.51,1.2604832]],[[572.95,0.34907059],[573.69,1.273542],[573.86,1.5282504],[573.97,2.60014825],[574.14,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699899284,[[573.22,0.34890617],[571.27,1.25323797],[571.24,0.68109557],[571.03,1.2604832],[570.92,1.2604832]],[[575.56,0.34748766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699929815,[[571.81,0.34976653],[571.29,1.25323797],[571.1,1.2604832],[559.28,8.99025722],[558.97,14.983762]],[[574.24,0.34828643],[574.61,1.273542],[574.78,1.5282504],[574.88,2.60014825],[585.43,7.66104795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738699977736,[[570.27,1.00325144],[570.19,1.25323797],[570.01,1.2604832],[569.98,0.92234949],[566.97,6.89307953]],[[574.6,3.93772888],[574.62,2.82906387],[574.69,1.273542],[574.85,1.5282504],[575.59,6.13681382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700005665,[[570.89,1.25323797],[570.83,0.350367],[570.71,4.51596037],[570.64,3.18337658],[565.87,10.18777097]],[[573.04,0.34901577],[573.07,1.273542],[573.23,1.5282504],[573.32,2.85569094],[573.33,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700050702,[[571.48,0.32104836],[571.45,1.25323797],[571.4,0.3500175],[571.09,0.68235164],[570.78,1.2604832]],[[574.34,0.2863649],[574.53,0.34811062],[574.64,1.5282504],[574.77,2.60014825],[574.97,1.273542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700081730,[[572.16,0.34955257],[571.62,1.25323797],[571.55,3.1112745]],[[574.53,0.34811062],[576.27,1.273542],[576.42,6.41751959],[576.43,1.5282504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700119755,[[573.13,0.99825994],[573.1,0.31935197],[573.09,0.67893994],[573.06,0.34900359],[572.56,4.36817129]],[[575.67,0.34742126],[578.05,1.273542],[578.27,6.36081053],[578.94,7.82603019],[581.61,9.63674078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700165596,[[573.69,0.99769681],[573.67,1.25323797],[573.65,0.34864464],[573.46,4.42749401],[573.45,1.2604832]],[[577.04,0.28667028],[577.51,1.273542],[577.69,3.65950129],[577.7,1.5282504],[577.81,2.82827456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700187105,[[574.02,1.25323797],[573.75,1.2604832],[573.72,4.46810055],[573.71,3.15268278]],[[577.25,0.28659337],[578.12,1.273542],[578.36,1.5282504],[578.5,2.60014825],[578.72,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700235750,[[573.1,0.31935197],[571.4,0.68104865],[571.37,1.25323797],[571.1,1.2604832],[570.98,1.2604832]],[[575.63,0.28640137],[575.66,1.273542],[575.88,1.5282504],[576.0,3.60620789],[576.01,2.82817813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700281983,[[572.51,0.32029743],[572.48,1.25323797],[572.33,1.2604832],[572.27,0.68083429],[572.26,1.2604832]],[[574.34,1.273542],[574.47,1.5282504],[574.55,2.60014825],[574.68,2.60014825],[574.88,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700328918,[[572.4,0.3204131],[572.38,1.25323797],[572.13,1.2604832],[572.03,0.68106746],[572.02,1.2604832]],[[575.11,0.28580674],[575.13,0.34774746],[575.91,1.273542],[576.11,6.47767339],[581.79,9.48717341]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700348434,[[572.24,0.32023246],[572.21,0.34952202],[572.09,1.25323797],[571.83,0.68070346],[571.82,1.2604832]],[[574.98,0.28561916],[575.31,1.273542],[575.54,1.5282504],[575.55,3.64504005],[575.56,2.82317837]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700395071,[[571.59,1.25323797],[571.53,0.32079503],[571.5,0.34995625],[571.38,1.2604832],[571.28,1.2604832]],[[573.68,0.28536119],[573.71,0.34860818],[573.78,1.273542],[573.95,1.5282504],[574.05,3.66054427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700448010,[[573.15,0.31987022],[573.14,0.34895488],[573.05,1.25323797],[572.81,1.2604832],[572.74,0.6799704]],[[574.77,0.34796527],[575.42,1.273542],[575.63,1.5282504],[575.76,2.60014825],[575.96,2.60014825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700467124,[[571.54,0.3207454],[571.5,0.34995625],[571.47,1.25323797],[571.25,0.68173848],[571.24,1.2604832]],[[574.57,0.28471293],[574.61,1.273542],[574.71,0.3480016],[574.79,6.47998243],[576.43,9.23751384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700507366,[[570.72,1.25323797],[570.53,1.2604832],[570.45,1.2604832]],[[573.53,0.28464807],[573.57,1.273542],[573.73,1.5282504],[573.83,2.60014825],[573.97,2.76860868]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700573805,[[572.05,0.32044114],[572.04,0.3496259],[572.01,1.25323797],[571.79,1.2604832],[571.7,0.68112354]],[[574.26,0.28567684],[574.27,0.34826823],[574.88,1.273542],[575.07,1.5282504],[575.09,2.83295411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700617644,[[570.9,0.32096991],[570.8,0.35038542],[570.39,0.68334598],[570.34,1.2604832],[570.28,2.1916534]],[[573.66,0.28522202],[574.18,1.273542],[574.38,6.50614288],[574.39,1.5282504],[576.06,5.65829282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700622837,[[570.93,0.68361757],[570.92,0.32110418],[570.8,0.35038542],[570.54,4.4871099],[570.53,4.42274843]],[[573.68,0.28527291],[573.69,1.273542],[573.84,1.5282504],[573.93,2.60014825],[574.06,2.84431277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700685693,[[570.11,0.32096783],[570.07,0.68334234],[570.06,1.29323375],[569.99,0.93327418],[567.95,11.92053406]],[[573.14,0.28761286],[573.15,0.34894879],[573.71,1.23603874],[573.88,1.48324649],[573.93,3.68131362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700731730,[[570.05,0.32174463],[570.04,0.35085257],[569.72,1.2899989],[569.52,1.29323375],[569.43,0.68491189]],[[572.24,0.28649162],[572.25,1.23603874],[572.42,1.48324649],[572.53,2.52357911],[572.55,2.85627138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700765847,[[570.62,0.32155681],[570.55,1.2899989],[570.29,0.68453245],[570.28,1.29323375],[570.27,1.8250153]],[[573.21,0.28766823],[573.22,0.34890617],[573.33,1.23603874],[573.56,1.48324649],[575.71,4.45014886]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700803070,[[569.22,1.00694483],[569.13,1.2899989],[568.89,1.29323375],[568.85,4.4836605],[568.82,3.15785106]],[[572.85,0.28800915],[573.18,2.85139607],[573.25,1.23603874],[573.44,3.67150403],[573.45,1.48324649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700827391,[[570.97,0.32097828],[570.72,1.2899989],[570.53,0.68336328],[570.52,1.29323375],[570.43,1.29323375]],[[574.02,0.2885603],[574.28,2.85139607],[574.38,1.23603874],[574.54,3.67820781],[574.55,1.48324649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700874623,[[571.07,0.32106815],[571.06,0.35022589],[571.05,1.2899989],[570.87,1.29323375],[570.8,0.68354458]],[[573.17,0.28788669],[573.34,1.23603874],[573.35,0.34882706],[573.49,5.20486956],[573.5,2.86985193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700920352,[[571.16,1.28863602],[570.95,1.28863602],[570.87,3.18924166],[566.72,4.63807083]],[[572.86,0.34912544],[574.03,1.23730129],[574.21,1.48476155],[574.32,2.5261568],[574.48,3.72079594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700945778,[[572.0,0.32021528],[571.99,0.34965646],[571.83,1.28314237],[571.61,1.28314237],[571.52,0.68182168]],[[575.13,0.28799832],[575.14,1.23237984],[575.33,1.47885581],[575.44,2.51610884],[575.62,2.51610884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738700989610,[[571.76,0.3205012],[571.75,1.28314237],[571.68,0.34984606],[571.52,5.19266863],[571.51,1.28314237]],[[574.54,0.28660146],[574.56,1.23237984],[574.75,6.55452028],[574.76,1.47885581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701033449,[[573.25,0.32006175],[573.17,0.34893661],[572.48,1.28314237],[572.27,1.28314237],[572.19,0.68151134]],[[575.31,0.28673155],[576.35,1.23237984],[576.52,6.53004229],[576.53,1.47885581],[579.82,2.23239355]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701091491,[[572.78,0.32004593],[572.73,0.34920468],[572.68,1.28314237],[572.35,0.68147966],[570.88,7.03190719]],[[574.86,0.28822292],[574.94,0.34786238],[575.54,1.23237984],[575.73,1.47885581],[575.81,3.73077522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701104097,[[572.5,1.28314237],[572.29,1.28314237],[572.23,0.6822116],[570.37,4.95429546],[565.69,10.349978]],[[574.89,0.2884751],[574.94,0.34786238],[574.96,1.23237984],[575.14,1.47885581],[575.23,2.88696346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701165450,[[571.44,0.32065075],[571.37,1.28314237],[571.23,0.68270103],[571.22,3.1617062],[571.2,0.35014005]],[[573.65,0.29134809],[573.66,1.23237984],[573.84,1.47885581],[573.94,2.51610884],[574.11,2.51610884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701213901,[[569.71,0.32192135],[569.7,0.35106196],[568.89,0.68526843],[568.88,1.28314237],[568.7,1.28314237]],[[572.53,0.29129981],[572.59,1.23237984],[572.74,1.47885581],[572.84,2.51610884],[572.95,3.73645821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701220401,[[569.72,0.35104963],[568.79,1.28314237],[568.7,0.68556749],[568.57,1.28314237],[568.47,1.28314237]],[[572.01,1.23237984],[572.2,1.47885581],[572.22,0.29140893],[572.31,2.51610884],[572.49,2.51610884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701269145,[[570.79,0.32136556],[570.77,0.35040384],[570.16,0.68414662],[570.14,1.28314237],[569.92,4.45218996]],[[572.81,0.34915591],[574.49,1.23237984],[574.69,6.61868462],[574.7,1.47885581],[580.1,10.0342558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701328399,[[570.51,0.32134837],[570.38,1.28314237],[570.33,0.35067417],[570.21,0.68411143],[570.2,1.28314237]],[[572.44,0.29157432],[572.45,0.34937549],[573.33,1.23237984],[573.49,1.47885581],[573.57,3.71005712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701374223,[[570.34,0.32180177],[570.33,0.35067417],[569.83,1.28314237],[569.6,5.18510485],[569.59,1.28314237]],[[572.33,0.2916614],[572.34,0.34944263],[572.97,1.23237984],[573.17,1.47885581],[573.29,3.7491829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701413550,[[570.89,0.32077865],[570.81,1.28314237],[570.79,0.35039156],[570.74,0.68296002],[566.48,8.93447518]],[[572.92,0.34908887],[574.31,1.23237984],[574.45,1.47885581],[574.63,2.91323243],[580.59,10.0133686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701445176,[[571.1,0.32123855],[571.0,0.35026269],[570.64,0.68367305],[570.55,1.29521121],[570.4,2.30438787]],[[573.18,0.29256198],[573.19,1.61065404],[573.35,1.51407552],[573.45,2.57603127],[577.97,12.25171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701486419,[[571.33,0.32074042],[571.32,0.35006651],[570.91,0.682883],[570.9,5.80159997],[569.74,3.41859685]],[[573.77,0.29442887],[573.78,1.2617296],[573.99,2.92442647],[574.0,1.51407552],[574.12,3.7840464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701511223,[[571.71,0.32092253],[571.68,0.34984606],[571.15,0.68324608],[571.13,1.29521121],[570.94,4.52776898]],[[573.85,0.2941854],[573.88,1.2617296],[574.06,1.51407552],[574.1,3.79265027],[574.11,2.93352903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701560366,[[572.61,0.32006847],[572.58,1.29521121],[572.39,1.29521121],[572.3,0.68152165],[572.29,1.29521121]],[[574.3,0.34825004],[574.76,1.2617296],[574.93,1.51407552],[578.71,2.29860838],[581.49,10.0133686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701592796,[[573.17,0.32004482],[573.14,0.34895488],[573.1,1.29521121],[572.9,1.29521121],[572.88,0.68147358]],[[574.91,1.2617296],[574.98,0.2957743],[575.08,1.51407552],[575.18,2.57603127],[575.22,0.34769305]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701630841,[[573.18,0.32013266],[572.79,1.29521121],[572.6,1.29521121],[572.55,0.68165063],[572.51,1.29521121]],[[575.07,0.2942456],[575.08,1.2617296],[575.24,1.51407552],[575.34,2.57603127],[575.41,2.96256891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701681389,[[573.56,0.31966119],[573.38,1.29521121],[573.26,5.18639474],[573.21,3.17904133],[573.13,1.29521121]],[[576.02,0.29348093],[576.06,0.34718605],[576.19,1.2617296],[576.38,6.72911548],[582.4,10.0133686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701744615,[[573.47,0.319664],[573.32,1.29521121],[573.08,5.18860271],[573.07,1.29521121],[573.06,3.18030319]],[[575.82,0.29390856],[576.15,1.2617296],[576.35,6.7330633],[576.36,1.51407552],[576.49,2.57603127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701753018,[[573.28,0.31984283],[573.2,1.29521121],[573.01,5.19401752],[572.95,1.29521121],[572.83,1.29521121]],[[575.39,0.29389997],[575.68,1.2617296],[575.75,3.80756363],[575.89,1.51407552],[576.03,2.57603127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701823170,[[573.83,1.29521121],[573.66,1.29521121],[573.61,7.71465586],[573.59,0.34868111],[572.36,7.02648878]],[[575.77,0.34736092],[575.87,1.2617296],[576.01,1.51407552],[576.09,2.96946961],[577.86,4.61553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701869102,[[573.09,0.32009082],[573.06,0.34900359],[573.03,1.29521121],[572.81,1.29521121],[572.74,0.68156648]],[[575.05,0.29642234],[575.15,0.34773537],[575.46,1.2617296],[575.65,1.51407552],[575.7,3.83899099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701874701,[[573.09,0.34898532],[572.77,1.29521121],[572.56,4.50282876],[572.54,1.29521121],[571.43,3.5874181]],[[575.15,0.34773537],[575.26,1.2617296],[575.35,2.98032378],[575.39,3.83899099],[576.46,9.72033351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738701958175,[[572.1,0.34958923],[571.66,1.29521121],[571.46,1.29521121],[571.38,0.68291159],[569.45,7.01166983]],[[573.72,0.29575023],[573.76,1.2617296],[573.93,1.51407552],[573.99,4.15596456],[575.33,5.92315757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702012917,[[571.46,0.34998075],[571.05,1.29521121],[570.81,1.97897016],[570.7,1.29521121],[558.6,1.28270866]],[[572.91,0.2941642],[572.94,0.34907669],[573.18,1.2617296],[573.38,1.51407552],[573.5,6.75529544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702037326,[[571.79,0.3210044],[571.78,1.29521121],[571.63,1.29521121],[571.61,0.68321144],[571.6,0.94803066]],[[573.15,0.29469323],[573.16,0.3489427],[573.37,1.2617296],[573.49,2.96638202],[578.0,10.1456362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702063952,[[572.03,1.29521121],[571.9,0.32068641],[571.85,1.29521121],[571.83,0.94090784],[571.77,1.29521121]],[[573.86,0.29456779],[573.91,0.34848669],[574.29,1.2617296],[574.43,1.51407552],[574.52,2.57603127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702131620,[[572.15,0.32066632],[572.14,0.34956479],[571.91,1.29521121],[571.7,1.29521121],[571.66,2.8971792]],[[573.86,0.29605777],[573.92,0.34848062],[574.15,1.2617296],[574.31,2.95909138],[574.32,3.84670295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702179753,[[571.54,0.32088784],[571.41,1.29521121],[571.24,1.29521121],[571.16,1.29521121],[571.15,0.68317689]],[[573.63,0.29572022],[573.69,1.2617296],[573.71,0.34860818],[573.84,1.51407552],[573.88,3.78627407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702202674,[[571.79,0.34977876],[571.65,1.29521121],[571.45,1.29521121],[571.36,1.29521121],[571.19,1.55425345]],[[573.23,0.29605755],[573.31,0.3488514],[573.54,1.2617296],[573.71,1.51407552],[573.74,3.84125638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702249406,[[571.54,0.32075878],[571.5,1.29139327],[571.24,1.29139327],[571.15,0.68291615],[571.12,1.29139327]],[[573.31,0.3488514],[574.13,1.26927592],[574.36,1.52313111],[574.49,2.59143834],[574.6,3.83554276]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702285339,[[572.13,0.32076238],[572.12,1.29020851],[572.03,0.34963201],[571.93,1.29020851],[571.85,0.6829231]],[[573.76,0.29748696],[573.77,0.34857172],[573.79,1.27662383],[573.95,1.5319486],[574.04,2.60644032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702320261,[[571.82,0.32085729],[571.8,0.34977264],[571.52,1.29861363],[571.33,1.29861363],[571.32,5.23383872]],[[573.23,0.34890009],[573.55,1.29119856],[573.56,2.99641354],[573.7,3.87779131]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702386699,[[572.32,0.32064102],[572.28,1.29861363],[572.27,0.34948538],[572.1,1.29861363],[572.03,0.68267786]],[[573.39,0.34880273],[573.67,1.29119856],[573.82,1.54943828],[573.91,2.63619707],[577.54,13.16844055]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702399005,[[572.42,0.3204823],[572.41,0.3493999],[572.3,1.29861363],[572.07,1.29861363],[571.97,0.68235567]],[[573.66,0.29894379],[573.67,0.34863248],[574.25,1.29119856],[574.45,1.54943828],[574.52,3.8801611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702454333,[[573.17,0.32009786],[573.16,1.29861363],[572.99,1.29861363],[572.95,0.94146487],[568.34,9.02680111]],[[574.76,0.64724275],[574.77,1.29119856],[574.92,1.54943828],[574.99,3.01029418],[581.51,10.33199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702485762,[[573.38,1.29861363],[573.19,0.31990592],[573.16,1.29861363],[573.15,0.34894879],[573.08,0.67774194]],[[574.67,0.34802582],[575.27,1.29119856],[575.45,1.54943828],[575.57,2.63619707],[575.74,2.63619707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702536302,[[572.64,0.32040801],[572.57,1.29840123],[572.4,1.29840123],[572.33,0.6819435],[572.32,1.29840123]],[[574.28,0.29807322],[574.39,0.34819547],[574.5,1.29194106],[574.65,1.55032927],[574.72,3.85109043]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702608555,[[572.21,1.29840123],[572.04,1.29840123],[571.96,1.29840123],[571.82,1.55808148],[565.5,6.1379664]],[[573.29,0.2993318],[573.3,0.34885749],[573.55,1.29194106],[573.69,1.55032927],[573.91,2.637713]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702660695,[[572.06,0.32084954],[572.05,1.30540098],[571.88,1.65512469],[571.82,0.67968912],[571.81,1.30540098]],[[572.95,0.30015749],[572.96,0.3490645],[573.15,1.30415665],[573.29,1.56498798],[573.37,2.66265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702726956,[[570.82,0.67174291],[570.26,1.98954907],[570.16,4.51187706],[570.06,1.30540098],[569.96,1.30540098]],[[572.61,0.29806841],[572.62,0.34927176],[573.32,1.30415665],[573.46,3.03495451],[573.47,3.87645451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702753778,[[570.51,0.32149235],[570.5,0.35056967],[570.47,1.30540098],[570.25,1.30540098],[570.17,0.68439612]],[[572.16,0.30023534],[572.17,0.34954646],[572.26,1.30415665],[572.44,1.56498798],[572.55,2.66265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702787505,[[570.88,0.32146174],[570.87,0.35034245],[570.71,1.30540098],[570.51,1.30540098],[570.43,0.68433412]],[[571.85,0.34974206],[572.42,1.30415665],[572.58,1.56498798],[572.66,3.88109375],[572.67,3.00085206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702849451,[[569.03,1.03719198],[565.08,9.0353662]],[[571.5,0.29569909],[571.6,0.34989503],[571.74,1.30415665],[571.89,1.56498798],[571.94,3.78006678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702864368,[[568.77,0.32237024],[568.73,1.30540098],[568.72,0.3516669],[568.52,1.30540098],[568.43,0.68616979]],[[571.14,1.30415665],[571.32,1.56498798],[571.42,2.94190462],[571.43,2.66265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702918305,[[565.54,0.32440892],[565.53,0.35365055],[564.21,0.6902877],[563.75,1.30540098],[563.51,1.30540098]],[[568.82,0.29421252],[569.17,2.79577392],[569.21,1.30415665],[569.41,1.56498798],[569.54,2.66265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738702942628,[[564.58,1.01401585],[564.32,1.30540098],[564.28,1.8425941],[564.13,0.35452821],[564.0,1.30540098]],[[568.46,0.29654083],[568.48,1.84263476],[568.54,1.30415665],[568.81,1.56498798],[568.97,2.85287681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703012393,[[566.23,0.32405902],[566.22,0.35321959],[565.33,0.68935331],[565.32,4.17763583],[565.31,1.30540098]],[[568.64,0.29655966],[568.76,1.83993127],[568.8,0.35161744],[569.12,1.30415665],[569.31,3.81312809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703039690,[[565.83,0.32398698],[565.61,0.35360053],[565.59,0.32421408],[565.57,1.30540098],[565.39,0.68943594]],[[568.05,0.29657744],[568.18,1.84197642],[568.3,1.30415665],[568.46,1.56498798],[568.53,2.9490282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703066912,[[566.02,0.3239158],[566.0,1.30540098],[565.88,0.35343182],[565.74,0.68929246],[565.73,1.30540098]],[[567.83,0.29700447],[567.84,0.35221189],[568.56,1.30415665],[568.8,1.56498798],[568.85,3.83693254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703123453,[[564.28,0.35443396],[562.95,1.30540098],[562.75,1.30540098],[562.66,1.30540098],[562.48,1.56648118]],[[566.99,0.32517283],[567.06,0.35269636],[567.09,1.30415665],[567.21,1.84601511],[567.25,0.68384342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703163083,[[564.02,0.29741348],[564.01,0.35460364],[563.68,1.30540098],[563.43,1.30540098],[563.35,4.60719383]],[[565.73,0.32538104],[565.75,1.84814743],[565.76,0.35350678],[566.04,1.30415665],[566.23,7.46237528]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703228431,[[563.22,0.29782949],[563.21,0.35510733],[562.69,1.30540098],[562.41,1.30540098],[562.33,2.360904]],[[565.62,0.32566296],[565.76,1.84986666],[565.84,1.30415665],[565.93,0.68347228],[565.94,3.78911517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703273772,[[563.35,0.29768424],[563.34,1.30540098],[563.11,1.30540098],[563.0,1.30540098],[562.8,1.56648118]],[[565.25,0.32546506],[565.26,0.35381948],[565.93,1.30415665],[566.12,1.56498798],[566.24,4.48761659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703300489,[[563.31,0.29764919],[563.3,1.85001418],[563.23,0.35509472],[563.2,1.30540098],[562.95,1.30540098]],[[565.16,0.32548016],[565.26,0.35381948],[565.67,0.68659567],[565.68,1.30415665],[565.89,1.56498798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703345031,[[564.86,0.29678349],[564.85,1.30540098],[564.68,0.3541829],[564.66,1.30540098],[564.57,1.30540098]],[[566.77,0.32460299],[566.78,0.3528706],[567.41,1.30415665],[567.51,0.68701131],[567.57,1.56498798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703390473,[[564.65,0.29672311],[564.38,1.30540098],[564.11,4.58708824],[564.08,3.22599351],[563.98,1.30540098]],[[567.35,0.32454144],[568.14,0.69109231],[568.25,1.30415665],[568.53,3.83570223],[568.54,2.98010719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703412990,[[565.28,0.35380696],[565.14,3.20848109],[563.82,5.01821213]],[[567.44,0.3241476],[567.49,0.35242911],[568.18,1.30415665],[568.35,2.25653646],[568.45,2.97081532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703452106,[[565.43,0.29653664],[565.4,1.30540098],[565.2,1.30540098],[565.16,0.94867046],[563.67,7.13761124]],[[567.36,0.32435327],[567.89,0.69357187],[567.94,2.99120885],[567.99,1.30415665],[568.15,3.85347842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703486145,[[565.06,0.29660465],[565.05,1.30540098],[564.97,0.35400109],[564.85,1.30540098],[564.75,1.30540098]],[[567.08,0.32442167],[567.1,1.84439262],[567.2,0.3526093],[567.57,1.30415665],[567.6,0.6933124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703534167,[[565.63,0.29619567],[565.32,1.30540098],[565.3,0.35379444],[565.12,5.85411008],[565.11,3.19825236]],[[568.11,0.3240074],[568.42,0.69033924],[568.45,0.35183393],[568.91,1.30415665],[569.05,2.97830061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703559678,[[566.22,1.30540098],[566.02,1.30540098],[565.93,1.30540098],[563.33,7.07641695],[562.74,4.43336485]],[[568.04,1.01420164],[568.1,0.35205069],[568.29,1.30415665],[568.44,2.9522267],[572.8,10.225932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703610313,[[566.09,0.29594426],[566.05,1.30540098],[565.85,1.30540098],[565.78,2.22456628],[565.75,1.30540098]],[[568.09,0.3237526],[568.62,1.30415665],[568.79,1.56498798],[568.89,0.69268837],[568.9,2.66265316]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703690859,[[566.98,0.29563916],[566.97,1.30540098],[566.88,0.35280835],[566.75,1.30540098],[566.69,2.23688905]],[[568.55,0.32344343],[568.56,0.35176586],[569.2,1.30415665],[569.34,2.996844],[569.36,0.68963666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703716272,[[566.56,0.35300762],[566.48,1.30540098],[566.28,1.30540098],[566.19,1.30540098]],[[568.64,1.30415665],[568.81,1.56498798],[574.73,10.2757031],[574.75,6.16539587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703740193,[[565.75,0.35351303],[564.38,1.30540098],[564.18,1.30540098],[564.17,4.51529105],[564.12,3.17536483]],[[568.08,1.01032281],[568.6,1.30415665],[568.77,1.56498798],[568.8,3.81592528],[568.81,2.97441976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703799226,[[565.91,1.30540098],[565.68,1.30540098],[565.61,0.35360053]],[[568.04,0.32362334],[568.05,0.35208168],[569.29,0.68714463],[569.55,2.95017003],[569.61,1.30415665]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703853463,[[566.98,0.29556626],[566.78,0.3528706],[566.7,1.2995594],[566.67,4.56671607],[566.66,3.2103295]],[[568.62,0.32336964],[568.63,0.35172256],[569.52,0.69313066],[569.56,2.9908227],[569.75,1.28157701]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703900489,[[566.06,0.29598447],[566.04,0.35333192],[565.94,1.2995594],[565.74,1.2995594],[565.71,3.20485028]],[[568.51,0.3237934],[568.53,1.84076663],[568.93,1.28157701],[568.97,0.69408878],[568.98,2.97719529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703907901,[[566.13,0.2955726],[566.04,4.90666063],[566.03,1.2995594],[566.0,3.20339729],[564.59,3.44832218]],[[568.62,0.32337647],[569.43,1.28157701],[569.64,0.6954085],[569.73,3.84403153],[569.74,2.98472987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703973253,[[566.91,0.35278968],[566.11,1.2995594],[565.97,1.55947128],[565.94,4.58193209],[555.44,25.14843504]],[[568.6,1.28157701],[568.73,1.53789241],[568.82,2.61655306],[568.94,2.61655306],[575.28,10.2757031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738703983358,[[566.99,0.29565951],[566.98,0.35274612],[566.47,1.2995594],[566.3,1.55947128],[566.23,4.58285281]],[[568.61,0.32346419],[568.87,1.28157701],[569.03,1.53789241],[569.12,0.69396096],[569.13,3.00238081]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704022885,[[567.18,0.29563372],[567.17,0.35262795],[566.39,4.58508424],[566.38,3.22635595],[566.36,1.2995594]],[[568.87,0.32343817],[568.94,1.28157701],[569.11,1.53789241],[569.19,0.69347656],[569.2,3.86238595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704088341,[[566.85,0.35282702],[566.36,1.2995594],[566.22,1.55947128],[559.91,6.26483057],[559.9,10.4416425]],[[567.99,0.35211887],[568.1,1.28157701],[568.24,1.53789241],[574.75,10.3302487],[574.78,6.19799595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704133986,[[566.26,0.29606479],[566.25,0.35320088],[565.79,2.35620562],[565.77,1.2995594]],[[567.85,0.32387479],[567.86,0.35219948],[568.09,1.28157701],[568.27,1.53789241],[568.37,0.69127134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704164407,[[566.54,0.29562699],[566.25,4.93504535],[566.24,3.223185],[566.18,1.2995594],[565.18,7.09914942]],[[568.95,0.32343146],[568.97,1.28157701],[569.11,1.53789241],[569.19,0.69043312],[569.2,2.61655306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704211448,[[566.27,0.29598557],[566.26,1.83999612],[566.24,0.35320712],[565.69,4.59652114],[565.67,3.23318785]],[[568.31,0.3237406],[568.32,0.35191441],[568.68,1.28157701],[568.92,1.53789241],[569.03,0.69085379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704241870,[[567.19,0.29571987],[567.18,0.35262174],[566.53,1.2995594],[566.51,4.59638294],[566.45,3.23385807]],[[568.72,0.32338199],[568.73,0.35166071],[568.74,1.28157701],[568.91,1.53789241],[569.0,0.68887629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704282008,[[566.63,0.35296401],[565.31,1.2995594],[565.24,4.59003507],[565.09,1.55947128],[564.96,2.65326712]],[[568.45,0.32389573],[568.47,0.35182155],[568.48,1.28157701],[568.7,1.53789241],[568.81,0.68624913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704317130,[[566.03,0.29614609],[566.01,0.35335064],[565.94,1.2995594],[565.79,1.55947128],[561.44,9.21540868]],[[567.83,0.32389022],[567.84,1.6337889],[568.0,1.53789241],[568.08,0.68545141],[568.09,2.61655306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704353369,[[565.61,0.35360053],[564.67,1.2995594],[564.45,1.55947128],[564.4,4.56914983],[564.36,3.21300669]],[[567.33,0.32416472],[567.4,0.35248501],[567.45,1.28157701],[567.67,1.53789241],[567.76,0.68529574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704400323,[[564.9,0.29673837],[564.86,0.35407003],[564.46,1.2995594],[564.34,4.57306839],[564.33,1.55947128]],[[566.78,0.32455735],[566.79,0.35286437],[566.89,1.28157701],[567.02,1.53789241],[567.09,0.68259387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704463268,[[565.05,0.2967076],[565.04,0.35395724],[564.57,1.2995594],[564.51,2.23580315],[564.38,1.55947128]],[[566.68,0.32452603],[566.69,0.35292664],[567.17,1.28157701],[567.36,1.53789241],[567.94,2.61655306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704515012,[[565.39,0.29668376],[565.38,0.35374438],[564.46,4.59900428],[564.45,3.23413009],[564.4,1.2995594]],[[567.34,0.32450184],[567.35,0.35251608],[567.48,1.28157701],[567.7,1.53789241],[567.76,0.68333387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704520917,[[565.39,0.29668376],[565.38,0.35374438],[564.97,1.2995594],[564.82,1.55947128],[564.77,4.59900428]],[[567.34,0.32450184],[567.35,0.35251608],[567.38,1.28157701],[567.53,1.53789241],[567.55,0.68333387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704575550,[[566.08,0.29618642],[566.05,0.35332567],[565.37,4.56297925],[565.24,1.2995594],[565.06,1.55947128]],[[567.82,0.32399804],[567.83,0.35221809],[568.0,1.28157701],[568.18,1.53789241],[568.29,2.61655306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704634686,[[565.46,0.29654389],[565.41,0.35372561],[564.54,4.5873072],[564.53,3.22404064],[564.51,1.2995594]],[[567.35,0.32436015],[567.4,0.35248501],[567.8,1.28157701],[568.05,1.53789241],[568.08,4.5056954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704651302,[[564.44,0.29715893],[564.43,0.35433977],[562.8,2.2177074],[562.79,3.20276203],[562.78,2.33826287]],[[567.29,1.01222936],[567.32,2.96934332],[567.33,1.28157701],[567.54,3.78083803],[567.55,1.53789241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704704738,[[564.38,0.29663242],[564.14,1.2995594],[564.12,4.56428164],[564.08,3.21869563],[563.96,1.55947128]],[[567.0,0.32445048],[567.44,1.28157701],[567.6,3.66073134],[567.61,3.82254955],[573.64,5.96859378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704749367,[[564.76,0.29674159],[564.7,0.35417035],[564.43,1.2995594],[564.26,1.55947128],[564.19,4.57248234]],[[566.64,0.32451513],[566.65,0.35295155],[567.16,1.28157701],[567.33,1.53789241],[567.43,0.68804223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704794497,[[564.11,0.29714729],[564.09,0.35455335],[563.6,1.2995594],[563.5,4.56205671],[563.47,3.19048404]],[[566.1,0.32497154],[566.11,1.28157701],[566.28,1.53789241],[566.37,0.68541433],[566.38,2.61655306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704818224,[[563.81,0.29735496],[563.8,0.35473572],[563.06,1.2995594],[563.05,4.60722843],[563.0,3.23766952]],[[566.15,0.32518208],[566.19,1.28157701],[566.34,3.64232193],[566.35,3.8005058],[566.36,1.53789241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704868676,[[564.77,0.29699278],[564.76,0.35413272],[563.5,4.54881683],[563.49,3.17426661],[559.04,10.2156457]],[[568.35,0.68735573],[568.41,1.28157701],[568.63,2.94993251],[568.64,3.72881913],[568.65,1.53789241]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704917707,[[563.96,0.29773875],[563.94,0.35464765],[562.72,1.30993126],[562.59,6.13429267],[561.36,7.0668941]],[[566.3,0.32513552],[566.45,0.68716007],[566.46,0.35306994],[566.57,1.27939034],[566.69,2.95166542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704940213,[[562.66,0.29824093],[562.53,0.35553659],[562.03,4.51016257],[561.96,3.16732405],[560.76,3.41384246]],[[565.14,0.32564382],[565.23,1.27939034],[565.41,1.53526841],[565.51,0.68542591],[565.52,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738704979749,[[562.82,0.35535339],[562.4,1.30993126],[562.27,1.57191751],[562.19,2.67444299]],[[564.3,0.32584101],[564.34,1.27939034],[564.46,1.53526841],[564.53,0.68427232],[564.54,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705018368,[[562.2,0.29886077],[562.19,0.35575161],[561.54,1.30993126],[561.35,1.57191751],[561.27,2.24514703]],[[564.01,0.32627212],[564.02,1.27939034],[564.21,1.53526841],[564.24,0.35445909],[564.32,0.68361882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705066603,[[561.65,0.29889857],[561.64,0.35609999],[561.32,5.92920561],[561.31,3.2469118],[559.89,3.5087443]],[[564.03,0.3263098],[564.04,0.35458478],[564.28,1.27939034],[564.47,3.63613917],[575.19,23.92077972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705134645,[[560.09,1.30993126],[559.94,7.76760218],[559.9,1.57191751],[559.79,2.67444299],[559.61,2.67444299]],[[563.75,1.6060881],[563.77,0.35475459],[563.93,1.53526841],[564.05,2.61208862],[564.16,0.6800789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705176878,[[561.69,0.35606829],[561.2,1.30993126],[561.17,4.64661463],[561.13,3.25314013]],[[563.06,0.35520193],[563.73,1.27939034],[563.92,1.53526841],[564.02,3.79300858],[569.88,5.98019494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705182283,[[561.76,0.29921464],[561.75,0.35603026],[561.2,1.30993126],[561.04,4.65011392],[561.02,1.57191751]],[[563.05,0.32662968],[563.06,0.35520193],[563.61,1.27939034],[563.8,1.53526841],[563.88,0.67855614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705253328,[[560.24,0.2997678],[560.22,0.3570026],[559.64,1.30993126],[559.43,1.57191751],[559.38,4.62760987]],[[562.48,0.32719033],[562.49,1.27939034],[562.69,1.53526841],[562.81,0.67981546],[562.82,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705292160,[[560.23,0.29999475],[558.83,2.24959477],[558.82,2.37690423],[558.81,1.30993126],[558.79,3.24716398]],[[562.69,0.32742053],[562.79,1.27939034],[562.99,5.99560116],[563.0,3.76290097],[563.01,1.53526841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705312977,[[558.86,0.30030153],[558.77,0.35792902],[558.63,1.30993126],[558.43,1.57191751],[558.38,4.59683576]],[[561.83,0.32773164],[561.84,1.27939034],[562.04,1.53526841],[562.16,0.68002023],[562.17,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705361207,[[559.14,0.30056489],[559.13,0.35769856],[558.49,1.30993126],[558.32,1.57191751],[558.21,2.67444299]],[[561.35,0.32791145],[561.36,1.27939034],[561.54,1.53526841],[561.64,1.03555688],[561.65,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705406449,[[557.17,0.29786143],[556.3,4.59440922],[556.29,3.22207167],[556.25,2.67444299],[555.91,2.67444299]],[[560.08,0.32857876],[560.17,1.27939034],[560.37,1.53526841],[560.49,0.678197],[560.5,2.61208862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705416858,[[556.46,0.2869241],[556.45,4.59440922],[556.44,3.22207167],[556.06,2.67444299],[555.33,2.67444299]],[[559.91,0.32874865],[559.92,1.25961745],[560.01,1.27939034],[560.18,1.53526841],[560.26,0.70718161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705478115,[[557.43,0.28701337],[557.41,0.35880231],[556.53,1.58718917],[556.47,4.65172431],[556.44,2.69095599]],[[559.73,0.32884082],[559.75,1.25961745],[559.83,1.27939034],[559.84,0.35724492],[559.97,1.53526841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705524551,[[558.0,0.28561397],[557.99,4.64924386],[557.6,1.58718917],[557.48,2.69095599],[554.93,4.77187342]],[[561.99,0.32741286],[562.0,0.35587188],[563.11,0.71458413],[563.12,1.27939034],[563.32,1.53526841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705574684,[[559.53,0.28572064],[559.4,0.35752592],[559.12,4.62534281],[559.11,3.24573361],[559.05,1.58718917]],[[561.48,1.28235267],[561.56,1.27939034],[561.71,1.53526841],[561.8,2.61208862],[561.94,0.32748512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705592891,[[558.98,0.2860657],[558.78,0.35792261],[558.74,3.25392666],[558.73,4.6602305],[558.48,1.58718917]],[[561.19,0.3275809],[561.38,1.28954971],[561.47,1.27939034],[561.64,0.71973449],[561.65,1.53526841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705639846,[[558.38,0.28650807],[558.24,0.35826884],[557.6,1.57744107],[557.53,7.87758097],[557.5,2.68384071]],[[560.72,0.32832515],[560.74,1.27995026],[560.83,1.27995026],[560.97,1.53594032],[561.05,0.7223562]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705681275,[[559.91,0.35720026],[558.91,4.63032155],[558.9,3.24725942]],[[562.6,0.32700866],[562.63,0.3554734],[563.38,0.72551449],[563.41,1.27995026],[563.6,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705709690,[[560.91,0.28508435],[560.87,0.35658887],[559.64,6.15546116],[559.63,3.21388578],[558.82,7.12763446]],[[562.61,0.32687249],[562.64,1.27995026],[562.85,1.53594032],[562.97,0.72405492],[562.98,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705755919,[[561.32,0.28484401],[561.28,0.35632839],[561.01,4.6148984],[561.0,3.21388578],[560.92,1.57744107]],[[563.43,0.3264255],[563.44,0.35496237],[563.74,1.27995026],[563.92,1.53594032],[564.02,0.72627061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705783340,[[561.8,0.28471951],[561.79,0.35600491],[561.12,3.25303043],[561.11,2.25676187],[560.81,1.57744107]],[[563.4,0.35498757],[564.04,1.27995026],[564.28,1.53594032],[564.41,3.02548684],[564.42,0.72587827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705829370,[[559.66,4.61459917],[559.65,3.26004546],[559.6,0.35739814],[559.34,1.57744107]],[[563.14,0.32720568],[563.42,1.27995026],[563.58,0.72856856],[563.6,1.53594032],[563.7,3.8591346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705863396,[[560.64,0.28519603],[560.38,0.35690067],[559.96,4.61879875],[559.95,1.57744107],[559.94,3.24059027]],[[562.76,0.32697908],[562.78,1.27995026],[562.95,1.53594032],[563.04,0.73014155],[563.05,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705936459,[[560.2,0.35701535],[559.36,4.62024875],[559.33,3.24330744],[559.13,1.57744107],[559.02,2.68384071]],[[562.25,0.35571365],[562.42,1.27995026],[562.6,1.53594032],[562.71,2.61323179],[562.87,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738705942160,[[560.21,0.28570029],[560.2,0.35701535],[558.79,7.86731865],[558.49,1.57744107],[558.36,2.68384071]],[[561.95,1.29919382],[562.06,1.27995026],[562.08,0.32734548],[562.25,0.35571365],[562.27,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706005403,[[559.89,0.28524779],[559.51,7.8442327],[559.45,0.35749396],[559.03,1.57744107],[558.9,2.68384071]],[[562.52,1.27995026],[562.54,0.32703791],[562.72,0.35541654],[562.73,1.53594032],[562.86,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706051032,[[559.97,0.28555234],[559.96,0.35716836],[559.32,1.57744107],[559.26,4.63625746],[559.23,3.25323783]],[[561.78,0.3273329],[561.79,0.35600491],[561.95,1.27995026],[562.18,1.53594032],[562.31,0.72702875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706079256,[[560.37,0.28550576],[560.36,0.35691341],[559.85,4.67592906],[559.84,3.26350543],[559.59,1.57744107]],[[561.7,1.27995026],[561.78,0.32730201],[561.79,0.35600491],[561.86,1.53594032],[561.96,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706124093,[[559.8,0.28572543],[559.79,0.35727683],[558.93,4.64204869],[558.92,3.26069104],[558.65,1.57744107]],[[561.57,0.35614438],[562.01,1.30013229],[562.13,1.27995026],[562.35,1.53594032],[562.48,0.72464164]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706170634,[[556.34,0.28668609],[556.25,0.35955056],[556.19,4.59183726],[556.18,3.22578085],[555.89,1.57744107]],[[560.63,1.05157045],[560.72,0.35668426],[561.03,1.29282894],[561.12,1.27995026],[561.33,6.15291863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706187246,[[556.53,0.28717381],[556.25,0.35955056],[555.11,4.48470779],[555.1,3.14008644],[555.03,1.57744107]],[[559.47,0.3290055],[559.82,1.29282894],[559.93,1.27995026],[560.1,0.72073955],[560.11,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706236788,[[557.35,0.28706582],[557.3,3.27419951],[557.22,1.57744107],[557.13,2.68384071],[557.0,2.68384071]],[[559.0,1.29282894],[559.08,1.27995026],[559.21,1.53594032],[559.3,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706283225,[[557.7,0.28653021],[557.54,0.35871865],[556.65,4.61244312],[556.64,3.22696004],[555.91,5.01837909]],[[560.28,0.32834824],[560.3,0.35695163],[560.84,1.29282894],[560.99,1.27995026],[561.12,0.72105057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706329751,[[559.09,0.28597084],[559.08,0.35773055],[558.35,4.60297852],[558.34,3.22951711],[558.33,1.57744107]],[[560.96,0.32780902],[561.01,1.29282894],[561.13,1.27995026],[561.36,1.53594032],[561.49,0.72031327]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706353872,[[557.86,0.28652471],[557.69,0.35862217],[557.01,4.61671741],[557.0,1.57744107],[554.12,9.2314999]],[[560.56,0.32834128],[561.11,1.29282894],[561.21,0.71917527],[561.22,1.27995026],[561.42,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706404111,[[558.65,0.28662433],[558.64,0.35801231],[557.64,1.57744107],[557.59,4.66169452],[557.57,3.26965122]],[[560.65,0.32818694],[560.7,1.29282894],[560.8,1.27995026],[560.97,1.89246562],[561.03,9.96779774]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706426024,[[557.54,0.28670754],[557.52,0.35873152],[557.16,1.57744107],[557.05,2.25458346],[553.55,4.7693398]],[[560.07,0.32860501],[560.08,1.29282894],[560.19,1.63697198],[560.39,1.53594032],[560.5,0.71957767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706473160,[[558.49,4.65719621],[558.48,3.26896317],[558.4,0.35816618],[557.63,1.57744107],[557.03,7.12373973]],[[562.08,1.27487227],[562.11,0.35580224],[562.19,1.27995026],[566.1,4.8098014],[568.04,6.82453033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706512479,[[558.45,0.28610846],[558.4,0.35816618],[557.6,4.6144203],[557.59,3.23452066],[557.24,1.57744107]],[[561.42,0.32791665],[561.43,1.27193776],[561.62,1.27995026],[561.95,1.53594032],[562.1,0.71983369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706585922,[[559.24,0.28578077],[559.22,0.35764099],[558.99,0.28644822],[558.38,1.57744107],[558.36,4.62126105]],[[561.47,0.32758296],[561.5,0.35618878],[561.89,1.27995026],[562.03,1.53594032],[562.1,0.72159689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706610647,[[559.77,0.28562967],[559.75,0.35730236],[558.73,1.57744107],[558.68,4.60533346],[558.66,3.23156662]],[[561.06,1.2893121],[561.14,1.27995026],[561.29,1.53594032],[561.38,2.61323179],[561.5,0.35618878]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706662082,[[559.35,0.35755787],[559.34,0.28621687],[559.03,0.28608829],[558.09,4.628162],[558.08,3.24849378]],[[560.97,0.3565253],[560.99,0.3280531],[561.17,1.28139824],[561.26,1.27995026],[561.41,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706705118,[[559.39,0.35753231],[559.03,0.28608829],[558.21,4.63351371],[558.2,3.24967162],[556.29,7.20705948]],[[560.94,0.32800799],[560.95,1.28139824],[561.04,1.27995026],[561.11,0.35643634],[561.2,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706741055,[[559.05,0.28634785],[559.04,0.35775615],[559.03,0.28608829],[558.3,4.65981946],[558.29,3.26793915]],[[560.87,0.32817353],[560.89,1.28139824],[561.01,1.27995026],[561.11,0.35643634],[561.33,0.71813614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706778882,[[559.36,0.2859361],[559.32,0.35757705],[558.88,4.67400829],[558.87,3.27938399],[558.84,1.57744107]],[[561.2,0.32778205],[561.21,1.28139824],[561.3,1.27995026],[561.36,0.35627761],[561.46,0.7204745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706825009,[[558.36,0.28637162],[558.33,0.35821109],[557.32,4.62923534],[557.31,3.25357654],[556.81,1.57744107]],[[561.16,1.28130625],[561.29,1.27995026],[561.37,0.35627126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706847327,[[558.38,0.35817901],[558.37,0.28648073],[557.13,4.59019432],[557.12,3.22028063],[557.1,1.57744107]],[[560.22,0.32829636],[560.26,1.28130625],[560.38,1.27995026],[560.6,1.53594032],[560.69,0.71918026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706898871,[[558.67,0.35799309],[557.78,4.67467075],[557.77,3.27804933],[557.33,1.57744107],[557.05,2.68384071]],[[560.25,1.28130625],[560.35,1.27995026],[560.53,1.89274548],[560.61,0.71826011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738706923592,[[558.7,0.28619984],[558.67,0.35799309],[558.15,3.26273981],[558.14,4.65167845],[558.01,1.57744107]],[[560.52,0.3279988],[560.53,0.35680516],[561.21,1.28130625],[561.3,1.27995026],[561.36,6.97598558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707000158,[[558.88,0.28619223],[558.85,0.35787778],[556.87,1.30141329],[556.81,4.56203726],[556.77,3.20011853]],[[561.54,0.32800227],[561.84,0.35597323],[562.34,0.72029239],[562.4,1.53594032],[562.53,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707019276,[[559.17,0.35767297],[558.16,1.30141329],[557.96,1.57744107],[555.64,7.09690672]],[[561.06,0.32804496],[561.11,1.53594032],[561.23,2.61323179],[561.4,0.7212604],[561.41,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707072298,[[559.32,0.28609047],[559.31,0.35758345],[558.49,4.60140431],[558.48,3.23100307],[558.43,1.30141329]],[[561.38,0.32763781],[561.96,1.28967104],[562.27,1.53594032],[562.45,3.14842994],[562.46,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707087809,[[558.69,0.28638953],[558.67,0.35799309],[557.87,4.63102064],[557.86,3.2475232],[557.49,1.30141329]],[[560.89,0.32777073],[560.9,1.28967104],[561.04,0.35648082],[561.12,1.53594032],[561.2,0.7256057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707149948,[[558.99,0.28635317],[558.98,0.35779455],[558.2,1.30141329],[558.03,1.57744107],[557.95,4.64985932]],[[560.75,0.32816578],[560.76,1.28967104],[561.01,0.72344031],[561.14,1.53594032],[561.24,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707176968,[[558.23,0.28661602],[558.1,0.35835871],[557.75,3.26471736],[557.74,4.64834643],[557.46,1.30141329]],[[560.72,0.3281058],[560.91,1.28967104],[561.14,1.53594032],[561.24,0.72276319],[561.25,3.00085272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707202481,[[558.88,0.28586612],[558.59,3.26471736],[558.58,4.64834643],[558.31,1.30141329],[558.08,1.57744107]],[[561.54,0.327669],[561.59,0.35613169],[562.42,0.72370745],[562.45,1.28967104],[562.47,6.26994901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707263932,[[558.92,0.28612098],[558.82,0.35789699],[558.67,1.30141329],[558.6,4.65836286],[558.57,3.2662805]],[[561.09,0.32793105],[561.66,1.28967104],[561.84,0.72200281],[561.85,1.53594032],[561.98,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707279241,[[559.24,0.28605418],[559.23,0.3576346],[558.75,4.65317931],[558.74,3.26433526],[558.73,1.30141329]],[[561.54,0.32786147],[561.63,1.28967104],[561.84,1.53594032],[561.93,4.57458097],[561.97,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707353089,[[559.03,0.28631296],[559.02,0.35776895],[557.07,4.58705381],[557.06,3.23582331],[556.73,1.30141329]],[[561.3,0.32812532],[561.41,1.28967104],[561.6,1.53594032],[561.7,0.72571775],[561.71,2.95854279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707390617,[[559.09,0.2857713],[559.08,1.86196657],[559.02,0.35776895],[558.5,4.57286878],[558.47,3.20047874]],[[561.83,0.32757245],[561.97,0.35589088],[562.36,1.28967104],[562.62,0.72599122],[562.63,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707422441,[[560.23,0.28520405],[559.97,0.35716199],[559.57,1.30141329],[559.42,4.6144493],[559.39,3.2391277]],[[562.7,0.32699418],[562.74,0.35540391],[563.42,1.28967104],[563.62,0.72516341],[563.63,5.3871375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707447856,[[561.32,0.28479354],[561.31,0.35630934],[560.22,1.30141329],[560.21,4.6144493],[560.2,3.16828097]],[[563.64,0.32657623],[563.65,1.28967104],[563.86,1.53594032],[563.87,0.35469168],[563.98,0.72782281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707500390,[[561.39,0.28451428],[561.35,0.35628395],[560.49,4.59676348],[560.48,3.21666973],[560.46,1.30141329]],[[564.09,0.32629045],[564.22,0.35447165],[564.6,0.72982447],[564.66,3.01172812],[564.67,1.28967104]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707545523,[[561.22,0.2849616],[561.2,0.35637918],[560.94,1.30141329],[560.75,1.57744107],[560.69,4.63835026]],[[563.06,0.35520193],[563.29,1.28967104],[563.48,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707569562,[[561.51,0.28451953],[561.2,0.35637918],[560.7,1.30141329],[560.52,1.57744107],[560.51,4.60838797]],[[563.75,0.3262963],[563.8,0.35473572],[564.19,1.28967104],[564.37,1.53594032],[564.41,0.72751675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707606587,[[562.01,0.28451351],[562.0,0.35587188],[560.98,1.30141329],[560.76,1.57744107],[558.71,3.4447959]],[[563.89,0.32628928],[563.96,0.35463508],[564.19,1.28967104],[564.41,1.53594032],[564.54,0.73058556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707660819,[[561.47,0.28486491],[561.46,0.35621415],[560.67,1.30141329],[560.57,4.61411717],[560.5,4.81391893]],[[562.97,0.32664844],[562.98,0.3552524],[563.29,1.28967104],[563.46,1.53594032],[563.55,0.73337117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707722055,[[561.63,0.28469785],[561.61,0.35611901],[560.98,2.37837852],[560.97,1.30141329],[560.74,1.57744107]],[[563.17,0.32649927],[563.18,0.35512624],[563.77,1.28967104],[563.99,1.53594032],[564.12,4.6716089]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707732370,[[561.68,0.35607463],[561.21,2.25848534],[561.06,1.30141329],[560.89,1.57744107],[560.79,2.68384071]],[[563.18,0.35512624],[563.21,1.28967104],[563.38,1.53594032],[563.48,2.61323179],[563.53,3.9383034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707800219,[[561.82,0.3559859],[561.54,1.85597525],[560.98,1.30141329],[560.77,4.655741],[560.76,3.26903591]],[[563.04,0.35521454],[563.73,1.28967104],[563.97,1.53594032],[564.08,4.68005754],[564.09,3.07064608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707833642,[[562.15,0.35577692],[561.35,1.30141329],[561.13,1.57744107],[561.01,3.2650491],[557.33,11.86691951]],[[563.27,0.3550695],[563.72,1.28967104],[563.94,1.53594032],[564.07,0.73569073],[564.08,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707859166,[[562.2,0.35574528],[560.89,1.30141329],[560.55,1.57744107],[560.43,4.66207421],[560.41,3.27333576]],[[564.06,0.3545722],[564.07,0.32642227],[564.12,1.28967104],[564.46,1.53594032],[564.61,0.73562141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707926106,[[562.51,0.28317022],[562.5,0.35555555],[561.8,1.30141329],[561.78,2.24709448],[561.74,3.250668]],[[563.55,0.35489308],[564.19,1.28967104],[564.39,1.53594032],[564.5,0.73504813],[564.51,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738707949131,[[562.62,0.2825549],[562.61,0.35548603],[561.85,1.30141329],[561.65,1.57744107],[561.59,4.59656143]],[[563.96,0.35463508],[563.97,0.32606585],[564.41,1.28967104],[564.61,1.53594032],[564.72,0.7348763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708000551,[[562.51,0.35554923],[561.13,3.21299277],[561.12,4.57901816],[561.03,1.30141329],[560.84,1.57744107]],[[563.78,0.32633768],[563.97,0.35462879],[564.08,1.28967104],[564.27,1.53594032],[564.34,3.78892918]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708027270,[[561.02,0.2838712],[561.01,0.35649988],[560.49,1.30141329],[560.24,1.57744107],[560.08,2.68384071]],[[563.21,0.3266522],[563.4,0.35498757],[563.46,0.73607287],[563.55,1.28967104],[563.8,1.53594032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708095615,[[561.54,0.3561634],[560.72,1.30141329],[560.46,1.57744107],[560.37,4.59788682],[560.35,3.22772203]],[[562.92,0.35529027],[563.43,1.28967104],[563.69,1.53594032],[563.84,0.7361678],[563.85,2.61323179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708120540,[[561.94,0.35590988],[561.39,1.30141329],[561.33,4.58472785],[561.31,3.21873242],[555.37,6.37078902]],[[562.86,0.35532814],[563.36,1.28967104],[563.54,1.53594032],[563.65,2.61323179],[569.89,6.373627]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708175991,[[562.38,0.27999741],[562.37,0.35563774],[561.79,1.30141329],[561.67,4.56504601],[561.63,3.20647581]],[[564.0,0.32610449],[564.01,0.35460364],[564.27,1.28967104],[564.48,1.53594032],[564.59,0.73484051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708217817,[[562.27,0.28287269],[562.26,0.35570732],[562.01,1.30141329],[561.84,3.22892718]],[[563.95,0.32609881],[564.3,1.28967104],[564.5,1.53594032],[564.59,0.73522062]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708242244,[[563.02,0.28115846],[563.01,0.35523347],[562.1,3.22664336],[562.09,4.57840416],[561.99,1.30754536]],[[564.63,0.32588929],[564.67,0.35418917],[564.78,1.31814619],[564.98,1.58177543],[565.09,0.73451786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708288181,[[562.88,0.35531552],[562.68,1.30754536],[562.43,4.54126251],[562.41,3.19206022]],[[564.86,0.32567373],[564.87,0.35406376],[565.24,1.31814619],[565.45,1.58177543],[565.54,4.65009644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708355143,[[562.44,1.30754536],[562.31,1.56905443],[562.24,2.95078723],[562.15,0.35577692],[562.12,2.66957178]],[[564.45,0.32565656],[564.46,0.35432094],[564.65,1.31814619],[564.78,1.58177543],[564.85,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708360847,[[562.8,0.35536602],[562.79,0.28121545],[562.77,0.35538497],[562.46,4.56750906],[562.45,3.20865569]],[[564.46,0.35432094],[565.07,1.31814619],[565.26,1.58177543],[565.34,0.73427539],[565.36,3.05322882]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708437903,[[562.74,0.28365035],[562.73,0.35541023],[561.96,4.6055324],[561.95,1.30754536],[561.74,1.56905443]],[[564.05,0.35457849],[564.63,1.31814619],[564.84,2.31641517],[564.96,2.69121514],[570.91,10.5442785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708478538,[[561.57,0.35614438],[559.55,4.55805566],[559.4,1.30754536],[559.05,1.56905443],[554.53,10.4443932]],[[563.27,0.3550695],[564.44,1.31814619],[564.78,1.58177543],[564.98,0.73466469],[564.99,3.01110757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708516648,[[561.93,0.28432893],[561.92,0.35592255],[561.61,1.30754536],[561.47,1.56905443]],[[562.97,0.35525871],[563.09,1.31814619],[563.22,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708550380,[[562.38,0.28417909],[562.36,0.35564407],[561.71,0.01336954],[561.63,1.30754536],[561.53,4.62146144]],[[563.41,0.35498127],[563.91,1.31814619],[563.96,0.0136488],[564.09,1.58177543],[564.18,0.73526526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708597707,[[561.86,0.28447035],[561.85,0.35596689],[561.08,0.01719325],[560.64,1.30754536],[560.52,0.30797618]],[[563.21,0.32653609],[563.22,0.35510102],[563.52,1.31814619],[563.69,1.58177543],[563.78,0.73583694]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708625840,[[561.9,0.35593521],[561.34,0.02050888],[561.27,1.30754536],[559.34,3.50916499],[559.31,5.04629721]],[[562.89,0.3266298],[562.91,0.35529658],[563.0,1.31814619],[563.15,1.58177543],[563.23,0.73602817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708672569,[[561.57,0.35614438],[560.96,1.30754536],[560.8,0.01272393],[560.77,1.56905443],[560.68,4.65359767]],[[562.73,0.32675255],[562.74,0.35540391],[563.06,1.31814619],[563.26,1.58177543],[563.37,0.73627087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708722812,[[559.99,0.28543179],[559.98,0.35715561],[559.69,1.30754536],[559.51,4.61730751],[559.5,1.56905443]],[[561.9,0.35593521],[561.91,0.32720273],[562.14,1.31814619],[562.33,1.58177543],[562.43,0.73719616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708738120,[[560.69,0.2857262],[560.68,0.3567097],[560.0,1.30754536],[559.94,4.61788784],[559.93,3.24135704]],[[561.79,0.32725084],[561.8,0.35599857],[561.97,1.31814619],[562.1,1.58177543],[562.17,0.73729446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708798661,[[561.16,0.2850136],[561.13,0.35642364],[560.59,4.64114041],[560.49,1.30754536],[559.32,7.21616419]],[[562.31,0.35567569],[562.65,1.31814619],[562.82,1.58177543],[562.9,0.73673621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708860196,[[561.73,0.35604293],[560.96,1.30754536],[560.68,4.59489087],[560.67,3.22482005],[559.25,5.0181841]],[[562.88,0.32666017],[562.89,0.3553092],[563.23,1.31814619],[563.41,1.58177543],[563.51,0.73606057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708871199,[[561.73,0.35604293],[560.91,1.30754536],[560.71,6.15163103],[560.68,3.21737262]],[[562.83,0.35534708],[563.17,1.31814619],[563.37,1.58177543],[563.49,0.73610947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708920736,[[562.16,0.35577059],[561.46,1.30754536],[561.2,4.57462104],[561.18,3.21082092],[557.14,9.1640365]],[[563.17,0.32646335],[563.18,0.35512624],[563.57,1.31814619],[563.75,1.58177543],[563.85,0.73568711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708973760,[[562.29,0.28149805],[562.28,0.35569467],[561.48,1.30754536],[561.4,4.5973719],[561.32,3.22844896]],[[563.46,0.32630253],[563.47,0.35494347],[563.98,1.31814619],[564.18,0.73538379],[564.19,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738708996373,[[562.63,0.3554734],[561.91,1.30754536],[561.71,1.56905443],[561.6,4.57778337],[561.59,2.66957178]],[[563.95,0.6807494],[564.18,1.31814619],[564.38,1.58177543],[564.49,0.7349635],[564.5,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709043212,[[562.89,0.28061436],[562.87,0.35532183],[562.35,1.30754536],[562.28,4.58713994],[562.08,3.23305642]],[[564.06,0.68055393],[564.16,1.31814619],[564.34,1.58177543],[564.43,0.73470646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709080646,[[562.93,0.35528396],[562.92,0.28049767],[562.47,1.30754536],[562.45,4.60060045],[562.44,3.22519848]],[[563.92,0.35466023],[564.11,1.31814619],[564.28,1.58177543],[564.37,0.73462894],[564.38,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709159105,[[562.38,0.35563142],[562.37,0.28130774],[561.54,1.30754536],[561.31,7.77140207],[561.29,1.56905443]],[[563.89,0.32619189],[563.9,0.35467281],[563.96,1.31814619],[564.2,1.58177543],[564.31,0.73513532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709205841,[[563.12,0.35516408],[562.25,1.30754536],[562.12,3.1987244],[562.08,1.56905443]],[[564.18,0.32587074],[564.19,0.3544905],[564.3,1.31814619],[564.47,1.58177543],[564.56,0.73448052]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709234363,[[563.31,0.35504429],[562.79,1.30754536],[562.64,1.56905443],[562.63,4.57764566],[562.59,3.21429575]],[[564.48,0.32576454],[564.49,0.35430211],[564.55,1.31814619],[564.7,1.58177543],[564.79,0.73426389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709281394,[[563.76,0.28041828],[563.75,0.35476718],[563.2,1.30754536],[563.03,1.56905443],[561.25,7.11291563]],[[564.88,0.35405749],[565.18,1.31814619],[565.35,1.58177543],[565.45,0.73361019],[565.46,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709312120,[[564.35,0.27908287],[564.34,0.35439628],[563.4,1.30754536],[563.37,7.72045731],[561.83,3.61747035]],[[566.1,0.32500442],[566.11,1.31814619],[566.21,0.35322583],[566.28,1.58177543],[566.37,0.73271551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709353742,[[564.66,0.27690566],[564.58,0.35424563],[564.14,4.48197693],[564.13,1.30754536],[564.08,3.15480658]],[[566.66,0.35294532],[566.68,1.31814619],[566.84,1.58177543],[573.15,10.46017084],[573.67,10.53074842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709398877,[[565.68,0.27560394],[565.64,0.35358178],[565.41,1.30754536],[565.25,1.56905443],[565.22,2.16885477]],[[567.33,1.31814619],[567.35,0.32398928],[567.48,1.58177543],[567.58,2.69121514],[567.6,0.73064505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709433698,[[566.3,0.35316969],[565.7,1.30754536],[565.46,1.56905443],[565.45,4.49392982],[565.38,3.26694083]],[[567.59,0.35236702],[568.04,1.31814619],[568.28,1.58177543],[568.42,0.73047332],[568.43,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709474042,[[566.48,0.35305747],[565.83,1.30754536],[565.74,3.34710942],[565.58,1.56905443],[565.43,2.66957178]],[[567.82,0.35222429],[568.3,1.31814619],[568.55,1.58177543],[568.69,0.73021558],[568.7,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709500759,[[566.64,0.27545302],[566.63,0.35296401],[566.32,3.50350332],[566.31,3.34710942],[565.03,3.60426617]],[[567.71,0.3238154],[567.72,1.67043252],[567.85,1.58177543],[567.91,0.73029038],[567.92,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709555999,[[567.09,0.3526777],[566.56,1.30754536],[566.36,1.56905443],[566.25,3.30639737],[562.07,8.92110799]],[[568.25,0.32353375],[568.26,0.35195157],[568.36,1.31814619],[568.56,1.58177543],[568.67,0.72971652]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709603425,[[565.4,0.27519356],[565.01,1.30754536],[564.96,4.44522862],[564.94,3.33435427],[564.84,1.56905443]],[[567.5,0.32410248],[567.55,1.31814619],[567.72,1.58177543],[567.81,0.73087642],[567.82,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709659677,[[565.73,0.35352553],[564.97,1.30754536],[564.85,4.48234267],[564.84,1.56905443],[564.82,3.32063367]],[[566.78,0.32437785],[566.79,0.35286437],[566.81,1.31814619],[566.94,1.58177543],[567.01,0.73143838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709677482,[[565.99,0.35336313],[565.98,0.27600084],[565.97,0.35337562],[565.25,1.30754536],[565.24,4.47784803]],[[567.21,0.32421402],[567.22,0.35259687],[567.26,1.31814619],[567.44,1.58177543],[567.55,0.73121526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709729433,[[566.18,0.35324455],[565.49,1.30754536],[565.29,1.56905443],[565.27,7.85513822]],[[567.19,0.35261552],[567.48,1.31814619],[567.67,1.58177543],[567.79,0.73092595],[567.8,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709786771,[[565.13,0.27775061],[565.12,0.35390713],[564.58,1.30754536],[564.41,1.56905443],[564.31,2.66957178]],[[566.31,0.32457772],[566.32,1.31814619],[566.49,1.58177543],[566.55,0.35301385],[566.59,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709845416,[[565.63,0.35358803],[564.75,1.30754536],[564.73,4.52104091],[564.7,3.35064173],[564.58,1.56905443]],[[566.53,0.32452578],[566.57,0.35300139],[566.83,1.31814619],[567.0,1.58177543],[567.09,0.73173958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709853629,[[565.63,0.35358803],[564.72,1.30754536],[564.7,3.35064173],[564.69,4.52861948],[564.53,1.56905443]],[[566.56,0.32452363],[566.57,0.35300139],[566.87,1.31814619],[567.05,1.58177543],[567.16,0.73173559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709922172,[[565.58,0.35361929],[565.07,2.21379351],[565.06,3.36110506],[565.05,1.30754536],[564.89,1.56905443]],[[566.52,0.35303254],[566.82,1.31814619],[566.99,1.58177543],[567.08,0.73155778],[567.09,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738709975601,[[566.2,0.35323207],[566.19,0.27629426],[565.48,4.48649426],[565.47,1.30754536],[565.43,3.36110506]],[[567.18,0.32407894],[567.19,0.35261552],[567.46,1.31814619],[567.59,1.58177543],[567.66,0.73082885]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710013635,[[566.43,0.35308864],[566.41,0.27613537],[565.84,4.46147933],[565.83,3.36110506],[565.81,1.30754536]],[[567.9,0.32377241],[567.92,1.67030846],[568.06,1.58177543],[568.14,0.73020358],[568.15,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710050565,[[566.14,0.27569215],[566.13,0.35327574],[565.43,4.4881754],[565.42,1.30754536],[565.4,3.32521239]],[[567.66,0.32403528],[567.72,0.35228633],[568.05,1.31814619],[568.25,1.58177543],[568.37,0.7302526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710097901,[[565.65,0.27743912],[565.64,0.35358178],[564.61,4.49133849],[564.6,3.33815349],[564.54,1.30754536]],[[567.53,0.32420728],[567.61,0.3523546],[567.74,1.31814619],[567.95,1.58177543],[568.07,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710138531,[[566.35,0.27716071],[566.28,0.35318217],[565.68,3.33815349],[565.67,4.48891051],[565.36,1.30754536]],[[568.09,0.32358444],[568.16,0.35201351],[568.55,1.31814619],[568.67,0.72933477],[568.71,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710174363,[[567.07,0.27665344],[567.06,0.35269636],[566.41,1.30754536],[566.27,4.46729926],[566.25,3.33815349]],[[568.51,0.32341976],[568.52,0.35179061],[568.76,1.31814619],[568.95,1.58177543],[569.05,0.72899812]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710206091,[[567.32,0.35253472],[566.52,1.30754536],[566.38,4.52942506],[566.36,3.3589171],[566.33,1.56905443]],[[568.59,1.31814619],[568.78,1.58177543],[575.19,10.53527892],[575.21,6.32116735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710247520,[[566.34,0.27777559],[566.33,0.35315098],[565.92,1.30754536],[565.75,1.56905443],[565.73,4.51436376]],[[568.25,0.32351107],[568.33,1.31814619],[568.5,1.58177543],[568.56,0.72918399],[568.57,3.92515304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710292859,[[566.77,0.27679733],[566.49,3.34583232],[566.48,4.48958119],[566.39,0.35311357],[565.78,1.30754536]],[[568.95,0.32327858],[568.97,0.35151238],[569.56,1.31814619],[569.71,0.72871049],[569.72,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710322683,[[567.23,0.27596463],[567.22,0.35259687],[567.01,1.30754536],[566.86,1.56905443],[566.79,2.16027826]],[[568.69,0.32315112],[568.78,1.31814619],[568.93,1.93331252],[569.02,2.69121514],[569.16,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710363708,[[568.17,0.27534267],[568.16,0.35201351],[567.47,1.30754536],[567.45,3.34583232],[567.3,1.56905443]],[[569.22,0.35135799],[569.59,1.31814619],[569.77,1.58177543],[569.78,0.72795186],[569.88,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710415333,[[568.46,0.35182774],[567.88,1.30754536],[567.68,1.56905443],[567.63,4.48399262],[567.57,2.66957178]],[[569.64,0.32274769],[569.65,0.35109277],[569.91,1.31814619],[570.1,1.58177543],[570.21,0.72762792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710479189,[[567.35,0.27692356],[567.34,0.35252229],[566.17,4.46052719],[566.16,3.31671248],[566.03,1.30754536]],[[568.86,0.32332419],[568.87,0.35157417],[569.21,1.31814619],[569.41,1.58177543],[569.45,0.72880362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710489800,[[567.46,0.27680342],[567.45,0.35245396],[566.46,4.46052719],[566.45,3.31671248],[566.34,1.30754536]],[[568.83,0.32318439],[568.84,0.35159271],[569.41,1.31814619],[569.6,1.58177543],[569.62,0.72851835]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710544343,[[568.1,0.35205069],[567.23,1.30754536],[567.06,1.56905443],[566.97,4.47337602],[566.96,3.31516229]],[[569.2,0.32295795],[569.21,0.35136417],[569.59,1.31814619],[569.76,1.58177543],[569.86,0.72808003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710607694,[[568.91,0.35154945],[567.85,2.16229567],[567.84,1.30754536],[567.79,3.31516229],[567.68,1.56905443]],[[570.18,0.3224172],[570.2,0.35075412],[570.21,1.31814619],[570.37,1.58177543],[570.46,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710657714,[[569.47,0.27264994],[568.66,4.4804239],[568.65,3.33409811],[567.79,1.30754536],[567.57,1.56905443]],[[573.43,0.32130485],[573.48,0.34874799],[573.68,0.72471423],[573.71,1.31814619],[573.94,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710670534,[[570.03,0.27210476],[568.82,7.81452201],[568.62,1.30754536],[568.44,1.56905443],[558.17,9.27500412]],[[572.87,0.32117227],[573.48,0.34874799],[573.84,0.72441597],[573.93,1.31814619],[574.11,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710728770,[[568.38,0.27457171],[566.09,0.01766503],[565.56,4.29809713],[565.55,3.19461959],[565.31,1.30754536]],[[571.59,1.05016413],[571.7,1.31814619],[571.88,1.58177543],[571.99,2.81473577],[576.43,12.1403245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710774793,[[568.7,0.27153897],[568.66,1.30754536],[568.5,1.56905443],[568.48,2.08334209],[568.47,2.19159466]],[[571.86,0.3215955],[571.87,1.31814619],[572.04,1.58177543],[572.13,0.7252785],[572.14,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710817228,[[569.56,0.27182845],[569.54,4.40868741],[569.53,3.24578003],[569.52,1.30754536],[569.32,1.56905443]],[[571.97,0.32149107],[571.98,1.31814619],[572.18,1.58177543],[572.29,0.72506632],[572.3,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710845658,[[570.34,0.35066802],[569.64,1.30754536],[569.47,1.56905443],[569.42,4.43785388],[569.4,3.2968613]],[[571.69,0.34983994],[571.7,0.32160676],[571.77,1.31814619],[571.93,1.58177543],[572.01,0.72530162]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710870574,[[569.86,0.62440954],[569.15,1.30754536],[569.0,1.56905443],[568.91,4.44475456],[568.9,2.66957178]],[[571.24,0.32191294],[571.25,1.31814619],[571.4,1.58177543],[571.41,0.35001137],[571.49,0.7259269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710926529,[[568.95,0.27499054],[568.94,0.34416382],[567.89,1.30754536],[567.73,1.56905443],[567.68,4.42119053]],[[570.69,0.32218616],[570.92,0.72578176],[570.96,1.31814619],[571.11,1.58177543],[571.18,3.86467863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738710965774,[[567.63,0.27683574],[567.61,1.30754536],[567.49,4.49346472],[567.46,3.64928601],[567.39,1.56905443]],[[570.28,0.32265182],[570.31,1.31814619],[570.54,1.58177543],[570.66,4.63500976],[570.67,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711000801,[[568.05,0.27638911],[567.83,1.30754536],[567.78,4.83351388],[567.76,3.33552114],[566.83,6.97538185]],[[569.95,0.32263515],[570.03,1.31814619],[570.17,1.58177543],[570.24,0.72669583],[570.25,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711034825,[[568.07,0.27639149],[567.99,0.35211887],[567.79,1.83395988],[567.71,4.48282897],[567.64,3.32555569]],[[570.04,0.32270507],[570.17,1.31814619],[570.29,0.35069876],[570.37,1.58177543],[570.48,4.63696308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711082656,[[568.22,0.2764228],[568.17,2.18499316],[567.83,4.4478104],[567.74,3.32555569],[567.56,1.30754536]],[[570.49,0.32250031],[570.57,1.31814619],[570.77,1.58177543],[570.88,0.72641937],[570.89,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711148003,[[568.55,0.35177205],[567.23,4.44268528],[567.22,3.32555569],[567.13,1.30754536],[566.95,1.56905443]],[[570.2,0.32273725],[570.22,1.31814619],[570.4,1.58177543],[570.5,0.7269032],[570.51,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711153307,[[568.55,0.35177205],[566.89,2.16455344],[566.88,3.32555569],[566.87,1.30754536],[566.68,1.56905443]],[[569.96,0.32286333],[570.32,1.31814619],[570.51,1.58177543],[570.59,0.72715945],[570.61,3.8600565]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711217149,[[568.14,0.3520259],[568.08,0.35206308],[567.77,1.30754536],[567.61,1.56905443],[567.52,3.33270768]],[[569.36,0.3512716],[569.65,1.31814619],[569.81,1.58177543],[573.85,7.70694471],[576.05,10.46463222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711258585,[[568.56,0.35176586],[567.68,1.30754536],[567.57,2.18777957],[567.56,3.3287642],[567.51,1.56905443]],[[569.69,1.31814619],[569.74,0.67387094],[569.86,1.58177543],[569.96,2.69121514],[570.12,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711319635,[[568.44,0.27554721],[568.43,0.35184631],[567.95,1.30754536],[567.8,6.06281979],[567.79,3.32426835]],[[569.46,0.32280361],[569.47,0.35120375],[569.56,1.31814619],[569.71,1.58177543],[569.79,0.72703925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711338747,[[568.45,0.35183393],[567.94,1.30754536],[567.93,3.33708691],[567.8,1.56905443],[567.71,2.66957178]],[[569.35,0.32287238],[569.45,1.31814619],[569.47,0.35120375],[569.59,1.58177543],[569.67,0.72717935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711391893,[[569.22,0.35135799],[568.12,1.30754536],[568.0,4.412872],[567.98,3.33708691],[567.95,1.56905443]],[[570.42,0.32228421],[570.43,0.35061269],[570.53,1.31814619],[570.69,1.58177543],[570.79,0.72598016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711450339,[[569.36,0.27200704],[569.35,0.35127777],[568.88,1.30754536],[568.86,3.28285378],[564.79,8.84595328]],[[570.91,0.35031791],[570.92,1.31814619],[571.06,1.58177543],[577.71,10.46989646],[577.74,6.27627985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711458437,[[569.36,0.27188741],[569.35,0.35127777],[568.68,3.28285378],[568.67,2.15420498],[568.59,1.30754536]],[[570.91,0.35031791],[571.69,1.31814619],[571.92,1.58177543],[572.04,0.72528529],[572.05,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711522407,[[569.02,0.35148149],[567.67,4.42223939],[567.66,3.29734562],[567.5,1.30754536],[567.32,1.56905443]],[[570.22,0.35074181],[570.23,0.32255922],[570.39,1.31814619],[570.57,1.58177543],[570.67,0.72654061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711549330,[[568.33,0.35190822],[567.35,1.30754536],[567.34,4.42691652],[567.31,3.29734562],[561.65,6.13132485]],[[569.59,0.35112976],[569.79,1.31814619],[569.96,1.58177543],[581.49,15.79612263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711607075,[[568.48,0.27523458],[568.46,0.35182774],[567.94,3.29734562],[567.93,4.45952074],[567.64,2.66957178]],[[569.88,0.32257833],[569.9,0.35093876],[570.18,1.31814619],[570.34,1.58177543],[570.42,0.72657991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711645497,[[568.78,0.3516298],[568.09,1.30754536],[568.06,4.47719417],[568.02,3.32348534],[567.9,1.56905443]],[[569.81,0.32258511],[569.82,0.35098803],[570.18,1.31814619],[570.37,1.58177543],[570.48,0.72658651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711687923,[[568.79,0.35162362],[568.14,1.30754536],[568.09,3.32348534],[567.99,1.56905443],[562.68,10.22572453]],[[569.76,1.66917118],[569.91,1.58177543],[570.0,2.69121514],[581.47,15.79612263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711719048,[[569.2,0.35137034],[568.5,7.81168176],[568.45,1.30754536],[568.3,1.56905443],[567.38,3.39302129]],[[570.36,0.32237436],[570.37,0.35064957],[570.6,1.31814619],[570.75,1.58177543],[570.83,0.72616363]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711792297,[[568.66,0.2756281],[568.65,4.49430953],[568.64,4.62611521],[568.51,1.56905443],[568.43,2.66957178]],[[570.17,0.32242123],[570.18,1.31814619],[570.3,1.58177543],[570.37,0.72625958],[570.38,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711803905,[[568.74,0.27536212],[568.71,1.30754536],[568.68,4.49894136],[568.65,3.33941393],[568.55,1.56905443]],[[570.4,0.32230845],[570.41,1.31814619],[570.57,1.58177543],[570.65,0.72603201],[570.66,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711847439,[[569.66,0.35108661],[568.38,1.30754536],[568.05,1.56905443],[568.04,4.41153077],[568.01,3.27550848]],[[571.24,0.35011553],[571.92,1.31814619],[572.25,1.58177543],[572.28,0.72521313],[572.29,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711912790,[[568.17,0.2765047],[568.16,0.35201351],[567.14,1.30754536],[566.95,1.56905443],[566.93,4.41437427]],[[569.83,0.32272374],[569.85,1.31814619],[569.9,0.35093876],[570.04,1.58177543],[570.15,0.72687767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711956220,[[569.07,0.27570482],[569.06,0.35145678],[568.46,4.48259009],[568.45,1.30754536],[568.43,3.31195206]],[[570.62,0.32225876],[570.63,0.3504898],[570.95,1.31814619],[571.11,1.58177543],[571.21,0.72593099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738711968433,[[569.31,0.62697814],[568.51,5.75684275],[568.41,3.31195206],[567.3,5.12153018],[566.24,4.55933078]],[[570.58,0.32219908],[570.63,0.3504898],[570.72,1.31814619],[570.87,1.58177543],[570.95,0.72580928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712039076,[[570.04,0.62675156],[569.18,1.30754536],[569.03,1.56905443],[563.95,6.13132485]],[[571.25,0.32183915],[571.27,0.35009715],[571.31,1.31814619],[571.46,1.58177543],[571.53,0.72507559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712095625,[[569.86,0.35096339],[569.25,3.3345448],[569.17,1.30754536],[568.98,1.56905443]],[[570.88,0.35033632],[571.24,1.31814619],[571.42,1.58177543],[571.53,0.7256232],[571.54,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712125744,[[569.91,0.27684068],[569.9,0.35093876],[569.2,4.64209016],[569.19,4.47157751],[569.01,1.56905443]],[[571.72,0.32159504],[571.73,0.34981547],[572.28,1.31814619],[572.46,1.58177543],[572.54,0.72457862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712163272,[[570.39,0.35063728],[569.81,1.30754536],[569.67,4.49709251],[569.66,4.90723814],[568.53,7.00448693]],[[571.46,0.32168931],[571.47,0.34997462],[571.64,1.31814619],[571.79,1.58177543],[571.88,4.6283041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712223618,[[570.39,0.27768464],[570.38,0.35064343],[569.86,1.30754536],[569.77,4.50039479],[569.76,3.33818371]],[[571.54,0.32164113],[571.55,0.34992564],[571.65,1.31814619],[571.8,1.58177543],[571.85,0.72467155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712248236,[[570.19,0.35076027],[570.17,0.27759152],[570.03,1.30754536],[569.9,4.51230781],[569.88,1.56905443]],[[571.74,0.34980935],[571.76,0.32163002],[571.77,0.34979099],[571.83,1.31814619],[571.98,1.58177543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712320583,[[570.29,0.35069876],[570.28,0.27656975],[570.27,0.35071106],[569.84,2.19821431],[569.81,1.30754536]],[[571.66,0.32158953],[571.67,0.34985218],[571.91,1.31814619],[572.1,1.58177543],[572.21,0.72460574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712328689,[[570.47,0.27627087],[570.46,0.35059425],[569.79,4.50300781],[569.78,3.34945569],[569.77,1.30754536]],[[571.62,0.67147832],[572.09,1.31814619],[572.29,1.58177543],[572.35,0.72456738],[572.41,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712404450,[[570.22,0.35074181],[569.67,1.30754536],[569.47,1.56905443],[569.41,4.52201832],[569.4,3.35584434]],[[571.18,0.35015231],[571.66,1.31814619],[571.86,1.58177543],[571.97,0.72487618],[571.98,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712433476,[[570.22,0.35074181],[570.07,1.30754536],[570.03,4.52829069],[569.95,3.35584434],[568.8,3.61159749]],[[571.54,0.34993176],[571.56,1.31814619],[571.71,1.58177543],[577.11,16.73645069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712509948,[[570.72,0.35043453],[570.26,3.33765226],[570.25,4.49688818],[570.16,1.30754536],[570.04,1.56905443]],[[571.6,0.32158175],[571.63,0.34987666],[571.74,1.31814619],[571.87,1.58177543],[571.94,0.7245503]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712526662,[[570.38,0.27625956],[570.37,0.35064957],[569.74,1.30754536],[569.72,4.49832963],[569.67,3.33765226]],[[571.4,0.32167484],[571.41,0.35001137],[571.71,1.31814619],[571.87,1.58177543],[571.96,0.72479245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712570190,[[570.51,0.35056353],[569.97,3.33765226],[569.96,1.30754536],[568.1,5.20082345],[563.92,16.29273315]],[[571.69,0.34983994],[571.7,0.32155436],[572.08,1.31814619],[572.27,1.58177543],[572.39,0.72445591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712642435,[[570.97,0.3502811],[570.63,1.30754536],[570.48,1.56905443],[570.4,3.33881514],[570.39,2.66957178]],[[571.96,0.3213555],[571.97,0.34966868],[572.05,1.31814619],[572.19,1.58177543],[572.27,0.72454421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712692975,[[570.77,0.27641086],[570.76,0.35040997],[570.37,1.30754536],[570.2,6.08733251],[570.19,3.33881514]],[[571.83,0.34975429],[572.01,1.31814619],[572.19,1.58177543],[572.29,0.72472613],[572.3,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712719784,[[570.71,0.27631111],[570.7,0.35044681],[570.32,1.30754536],[570.31,4.51529912],[570.3,3.36251051]],[[572.18,1.31814619],[572.34,1.58177543],[572.45,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712773515,[[571.29,0.35008489],[570.62,1.30754536],[570.54,2.17386149],[570.53,3.36251051],[569.01,3.38854519]],[[572.41,0.3493999],[572.75,1.31814619],[572.93,1.58177543],[574.93,9.84843978],[579.31,10.3857999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712817446,[[571.03,0.27589814],[571.02,0.35025042],[570.78,0.27481953],[570.59,1.30754536],[570.47,4.49544954]],[[572.26,0.32130737],[572.27,1.31814619],[572.29,0.34947316],[572.42,1.58177543],[572.5,0.72444607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712842766,[[570.83,0.27683102],[570.82,0.35037314],[570.78,0.27481953],[570.28,2.19654737],[570.27,3.34487158]],[[571.79,0.34977876],[571.8,0.3214941],[572.15,1.31814619],[572.29,1.58177543],[572.37,0.72482679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712886987,[[570.81,0.35037928],[570.79,0.2766202],[570.78,0.27481953],[569.91,1.30754536],[569.83,4.49858494]],[[571.97,0.34966868],[572.5,1.31814619],[572.7,1.58177543],[572.82,2.69121514],[572.96,0.72454338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712948026,[[571.47,0.27516986],[571.46,0.34998075],[570.66,1.30754536],[570.58,4.45690938],[570.56,3.34683431]],[[572.79,0.32094793],[572.8,0.34916201],[573.17,1.31814619],[573.41,1.58177543],[579.65,10.3857999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738712976659,[[571.52,0.62538897],[571.11,1.30754536],[571.01,4.49542017],[570.98,3.34683431],[570.95,1.56905443]],[[572.52,0.34933277],[572.9,1.31814619],[573.06,1.58177543],[573.13,0.72378607],[573.16,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713009377,[[571.67,0.27613914],[571.66,0.3498583],[571.04,1.30754536],[571.03,4.48842491],[570.99,3.33579509]],[[572.82,0.32098436],[572.83,0.34914372],[572.91,1.31814619],[573.06,1.58177543],[573.14,0.72378759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713056218,[[571.63,0.27660249],[571.62,0.34988278],[570.97,1.30754536],[570.78,1.56905443],[570.75,7.85288179]],[[572.59,0.34929006],[573.1,1.31814619],[573.29,1.58177543],[573.4,0.72374779],[573.41,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713135283,[[572.03,0.27535255],[572.02,0.34963812],[571.43,4.74632466],[571.42,3.35832307],[571.32,1.30754536]],[[573.72,0.32049797],[573.73,0.34859602],[574.32,1.31814619],[574.56,1.58177543],[574.69,0.72278735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713156604,[[572.39,0.34941211],[571.59,1.30754536],[571.44,1.56905443],[571.4,4.72355159],[571.36,3.31092603]],[[573.51,0.32049665],[573.59,0.34868111],[573.84,1.31814619],[573.98,1.58177543],[574.06,0.7227931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713229064,[[572.73,0.27345501],[572.53,0.34932667],[572.22,4.72847254],[572.21,3.31908406],[571.74,1.30754536]],[[575.31,0.31980814],[575.38,0.34759637],[575.73,1.31814619],[575.95,1.58177543],[576.07,0.72156194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713249479,[[572.54,0.2749172],[572.53,0.34932667],[571.59,4.66797145],[571.58,3.24979976],[571.39,1.30754536]],[[574.19,0.3203296],[574.34,1.31814619],[574.48,1.58177543],[574.53,0.7224528],[574.57,2.69121514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713304904,[[572.63,0.27456718],[572.62,1.30754536],[572.44,1.56905443],[572.36,4.73652622],[572.35,3.32943991]],[[574.68,0.34801976],[574.71,1.31814619],[574.88,1.58177543],[581.47,10.3857999],[581.48,6.23112197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713361344,[[573.02,0.27746895],[572.95,0.34907059],[572.6,1.30754536],[572.54,2.47051657],[572.5,3.34014095]],[[574.07,0.32016755],[574.08,0.3483835],[574.26,1.31814619],[574.41,1.58177543],[574.5,0.72209998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713372557,[[572.5,0.27777896],[572.49,0.34935108],[572.45,1.30754536],[572.35,2.48906875],[572.34,3.36169789]],[[573.98,0.32030039],[573.99,0.34843812],[574.09,1.31814619],[574.24,1.58177543],[574.33,0.72239277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713435517,[[572.37,0.27630966],[572.36,0.34943042],[571.81,1.30754536],[571.71,4.77217249],[571.69,3.34421753]],[[573.58,0.32050971],[573.59,0.34868111],[573.92,1.31814619],[574.09,1.58177543],[574.18,0.72282375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713483038,[[572.44,0.27755268],[572.43,0.34938769],[572.09,4.77914687],[572.08,3.34590969],[571.99,1.28513847]],[[573.58,0.32047078],[573.59,0.34868111],[573.83,1.29735647],[573.98,1.55682776],[574.07,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713493071,[[572.44,0.27782896],[572.43,0.34938769],[572.26,4.77914687],[572.25,4.63104816],[571.18,7.46443723]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713493245,[[572.44,0.27782896],[572.43,0.34938769],[572.25,1.28513847],[571.18,7.46443723],[567.8,10.26591421]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713493445,[[572.44,0.27782896],[572.43,0.34938769],[572.25,1.28513847],[572.06,4.79741364],[571.93,3.36225317]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713493645,[[572.44,0.27782896],[572.43,0.34938769],[572.25,1.28513847],[572.07,4.79741364],[571.93,3.36225317]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713493845,[[572.44,0.27782896],[572.43,0.34938769],[572.25,1.28513847],[572.08,4.79741364],[571.93,3.36225317]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494046,[[572.44,0.27782896],[572.43,0.34938769],[572.25,1.28513847],[572.09,4.79741364],[571.93,3.36225317]],[[573.52,0.3204616],[573.53,0.34871759],[573.64,1.29735647],[573.77,1.55682776],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494251,[[572.44,0.27782896],[572.43,0.34938769],[572.28,1.28513847],[572.15,1.54216616],[571.93,3.36225317]],[[573.52,0.3204616],[573.53,0.34871759],[573.84,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494252,[[572.44,0.27782896],[572.43,0.34938769],[572.28,1.28513847],[572.15,1.54216616],[572.1,4.79741364]],[[573.52,0.3204616],[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494453,[[572.44,0.27782896],[572.43,0.34938769],[572.28,1.28513847],[572.15,1.54216616],[572.11,4.79741364]],[[573.52,0.3204616],[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[573.78,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494653,[[572.44,0.62721055],[572.43,0.34938769],[572.28,1.28513847],[572.15,1.54216616],[572.12,4.79741364]],[[573.52,0.3204616],[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[573.78,0.72221946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713494847,[[572.45,0.62720445],[572.28,1.28513847],[572.15,1.54216616]],[[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713495046,[[572.46,0.62719834],[572.28,1.28513847],[572.15,1.54216616],[567.8,10.26591421],[565.92,6.15954852]],[[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[576.8,2.67536073],[580.53,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713495353,[[572.47,0.27782896],[572.46,0.34936938],[572.28,1.28513847],[572.15,1.54216616],[567.89,9.58614688]],[[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[576.8,2.67536073],[580.53,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713495852,[[572.47,0.27782896],[572.46,0.34936938],[572.28,1.28513847],[572.15,1.54216616],[567.89,9.58614688]],[[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[576.8,2.67536073],[580.55,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713496452,[[572.47,0.27782896],[572.46,0.34936938],[572.28,1.28513847],[572.15,1.54216616],[567.89,9.58614688]],[[573.53,0.34871759],[573.58,1.29735647],[573.71,1.55682776],[576.8,2.67536073],[580.48,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713496656,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.27,2.62382437]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.42,2.64876946],[575.03,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713496955,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.74,2.62382437]],[[573.53,0.34871759],[573.91,1.29735647],[574.09,0.72225216],[574.11,1.55682776],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713497254,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.75,4.79553772]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713497554,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.76,8.15576547]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713497754,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.77,4.79553772]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713497956,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.78,4.79553772]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713498156,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.79,4.79553772]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713498356,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.8,4.79553772]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713498656,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713498855,[[572.47,0.27782896],[572.46,0.34936938],[572.06,1.28513847],[571.87,1.54216616],[571.81,3.36022775]],[[573.53,0.34871759],[573.91,1.29735647],[574.11,1.55682776],[574.22,0.72225216],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713499256,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.81,3.36022775],[571.77,1.54216616]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.22,3.37102162],[574.72,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713499449,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.81,3.36022775],[571.77,1.54216616]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713499649,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.82,4.79786321],[571.81,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713499852,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.83,4.79786321],[571.81,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713500153,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.81,3.36022775],[565.87,6.15954852]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713500350,[[572.47,0.27782896],[572.46,0.34936938],[571.98,1.28513847],[571.82,2.48846377],[571.81,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713501152,[[572.47,0.27782896],[572.46,0.34936938],[571.99,1.28513847],[571.83,8.15785787],[571.79,1.54216616]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713501355,[[572.47,0.27782896],[572.46,0.34936938],[571.99,1.28513847],[571.84,4.79763012],[571.83,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713501552,[[572.47,0.27782896],[572.46,0.34936938],[571.99,1.28513847],[571.85,8.15785787],[565.86,10.26591421]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72225216],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713501851,[[572.48,0.2778738],[572.46,0.34936938],[571.99,1.28513847],[571.86,4.79763012],[571.85,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502055,[[572.47,0.2778738],[572.46,0.34936938],[571.99,1.28513847],[571.87,4.79763012],[571.85,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502352,[[572.46,0.34936938],[571.99,1.28513847],[571.87,4.79763012],[571.85,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502353,[[572.48,0.2778738],[572.46,0.34936938],[571.99,1.28513847],[571.88,4.79763012],[571.85,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502561,[[572.47,0.2778738],[572.46,0.34936938],[571.99,1.28513847],[571.89,4.79763012],[571.85,3.36022775]],[[573.53,0.34871759],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502789,[[572.48,0.2778738],[571.99,1.28513847],[571.9,4.79763012],[571.85,3.36022775],[567.9,4.61390686]],[[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713502957,[[572.0,0.2778738],[571.99,1.28513847],[571.91,4.79763012],[571.85,3.36022775],[567.9,4.61390686]],[[573.88,0.32051524],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713503153,[[572.01,0.2778738],[571.99,1.28513847],[571.92,4.79887867],[571.91,3.36022775],[567.9,4.61390686]],[[573.88,0.32051524],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713503353,[[572.0,0.2778738],[571.99,1.28513847],[571.91,3.36022775],[567.9,4.61390686],[565.86,16.42546273]],[[573.88,0.32051524],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232391],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713503552,[[572.01,0.27779148],[571.99,1.28513847],[571.92,4.80030149],[571.91,3.36022775],[567.9,4.61390686]],[[573.87,0.32051575],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232936],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713503757,[[572.02,0.27779148],[571.99,1.28513847],[571.91,3.36022775],[567.9,4.61390686]],[[573.86,0.32051575],[573.89,1.29735647],[574.09,1.55682776],[574.21,0.72232936],[574.22,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713504059,[[572.04,1.28513847],[572.03,0.27779148],[571.93,3.36022775],[571.92,4.79994726],[571.86,1.54216616]],[[573.68,1.29735647],[573.85,0.32051575],[573.86,1.55682776],[573.97,2.64876946],[574.14,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713504259,[[572.05,0.27779148],[572.04,1.28513847],[571.94,4.79994726],[571.93,3.36022775],[571.86,1.54216616]],[[573.67,0.32051575],[573.68,1.29735647],[573.86,1.55682776],[573.96,0.72232936],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713504453,[[572.05,0.27779148],[572.04,1.28513847],[571.95,4.79994726],[571.93,3.36022775],[571.86,1.54216616]],[[573.67,0.32051575],[573.68,1.29735647],[573.86,1.55682776],[573.96,0.72232936],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713504659,[[572.05,0.27779148],[572.04,1.28513847],[571.96,4.79994726],[571.93,3.36022775],[571.86,1.54216616]],[[573.67,0.32051575],[573.68,1.29735647],[573.86,1.55682776],[573.96,0.72232936],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713504860,[[572.05,0.27779148],[572.04,1.28513847],[571.93,3.36022775],[571.86,1.54216616],[565.92,6.15954852]],[[573.67,0.32051575],[573.68,1.29735647],[573.86,1.55682776],[573.96,0.72232936],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505160,[[572.05,0.27779148],[572.04,1.28513847],[571.94,4.80275314],[571.93,3.36022775],[571.86,1.54216616]],[[573.67,0.32051575],[573.68,1.29735647],[573.86,1.55682776],[573.96,0.72232936],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505357,[[572.05,0.27779148],[572.04,1.28513847],[571.86,1.54216616],[571.76,3.36022775],[570.49,5.23616553]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[580.33,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505555,[[572.05,0.27779148],[572.04,1.28513847],[571.86,1.54216616],[571.76,3.36022775],[570.49,5.23616553]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[580.33,10.36655123],[582.55,6.26337411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505752,[[572.05,0.27779148],[572.04,1.28513847],[571.86,1.54216616],[571.76,3.36022775],[570.49,5.23616553]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[580.32,6.21993074],[580.33,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505955,[[572.05,0.27779148],[571.76,3.36022775],[570.49,5.23616553]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[580.32,6.21993074],[580.33,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713505956,[[572.05,1.56292995],[571.87,1.54216616],[571.76,2.62382437],[571.59,2.62382437],[571.33,2.62382437]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[574.13,2.64876946],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713506159,[[572.06,0.27779148],[572.05,1.28513847],[571.87,1.54216616],[571.76,2.62382437],[571.59,2.62382437]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[574.13,2.64876946],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713506862,[[572.05,1.28513847],[571.87,1.54216616],[571.76,2.62382437],[571.59,2.62382437]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[574.13,2.64876946],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713507060,[[572.06,0.27793517],[572.05,1.28513847],[571.87,1.54216616],[571.76,2.62382437],[571.59,2.62382437]],[[573.68,1.29735647],[573.86,1.55682776],[573.97,2.64876946],[574.13,2.64876946],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713508063,[[572.06,0.27793517],[571.57,1.28513847],[571.31,1.54216616],[571.14,2.62382437],[570.89,2.62382437]],[[573.95,1.29735647],[574.22,1.55682776],[574.38,2.64876946],[574.63,2.64876946],[575.02,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713508263,[[572.07,0.27793517],[571.57,1.28513847],[571.31,1.54216616],[571.15,8.18290293],[571.14,2.62382437]],[[573.94,0.32057],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72243996],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713508565,[[572.08,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.16,4.81082505],[571.15,3.37207788]],[[573.93,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713508759,[[572.09,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.17,4.81082505],[571.15,3.37207788]],[[573.92,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713509063,[[572.1,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.18,4.81082505],[571.15,3.37207788]],[[573.91,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713509264,[[572.11,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.19,4.81082505],[571.15,3.37207788]],[[573.9,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713509458,[[571.58,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.2,4.81082505],[571.15,3.37207788]],[[573.94,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713509663,[[571.59,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.21,4.81082505],[571.15,3.37207788]],[[573.93,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713509962,[[571.6,0.27807343],[571.57,1.28513847],[571.31,1.54216616],[571.22,4.81082505],[571.15,3.37207788]],[[573.92,0.3205817],[573.95,1.29735647],[574.22,1.55682776],[574.37,0.72246358],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510164,[[571.57,1.28513847],[571.31,1.54216616],[571.23,4.81082505],[571.15,3.37207788]],[[573.95,1.29735647],[574.22,1.55682776],[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510366,[[571.15,3.37207788]],[[574.38,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510367,[[571.58,0.27817824],[571.52,1.28513847],[571.25,1.54216616],[571.24,4.81082505],[571.15,3.37207788]],[[573.94,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.37,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510565,[[571.59,0.27817824],[571.52,1.28513847],[571.25,6.35299121],[571.15,3.37207788],[567.35,4.97224002]],[[573.93,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510763,[[571.6,0.27817824],[571.52,1.28513847],[571.26,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.92,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713510965,[[571.61,0.27817824],[571.52,1.28513847],[571.27,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.91,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713511161,[[571.62,0.27817824],[571.52,1.28513847],[571.28,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.95,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713511366,[[571.53,0.27817824],[571.52,1.28513847],[571.29,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.94,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713511664,[[571.54,0.27817824],[571.52,1.28513847],[571.3,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.93,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713511859,[[571.53,0.27817824],[571.52,1.28513847],[571.31,4.81082505],[571.25,1.54216616],[571.24,3.37207788]],[[573.95,0.32056976],[573.96,1.29735647],[574.23,1.55682776],[574.38,0.72243943],[574.39,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713512060,[[571.53,0.27817824],[571.48,1.28513847],[571.32,4.81082505],[571.24,3.37207788],[571.22,1.54216616]],[[573.95,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.38,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713512261,[[571.54,0.27817824],[571.48,1.28513847],[571.33,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[573.94,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713512466,[[571.55,0.27817824],[571.48,1.28513847],[571.34,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[573.93,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713512693,[[571.56,0.27817824],[571.48,1.28513847],[571.35,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[573.92,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713512865,[[571.49,0.27817824],[571.48,1.28513847],[571.36,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[574.0,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713513166,[[571.49,0.27817824],[571.48,1.28513847],[571.37,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[574.0,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713513366,[[571.49,0.27817824],[571.48,1.28513847],[571.38,4.81082505],[571.32,3.37207788],[571.22,1.54216616]],[[574.0,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713513567,[[571.49,0.27817824],[571.48,1.28513847],[571.32,3.37207788],[571.22,1.54216616],[565.79,16.42546273]],[[574.0,0.32056976],[574.01,1.29735647],[574.28,1.55682776],[574.43,0.72243943],[574.44,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713513835,[[571.49,0.27817824],[571.48,1.28513847],[571.33,4.81916916],[571.21,1.54216616],[571.06,3.37207788]],[[574.0,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.43,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713513963,[[571.49,0.27817824],[571.48,1.28513847],[571.34,4.81916916],[571.21,1.54216616],[571.06,3.37207788]],[[574.01,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713514166,[[571.49,0.27817824],[571.48,1.28513847],[571.35,4.81916916],[571.21,1.54216616],[571.06,3.37207788]],[[574.0,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713514366,[[571.49,0.27817824],[571.48,1.28513847],[571.21,1.54216616],[571.06,3.37207788]],[[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713514367,[[571.49,0.27817824],[571.48,1.28513847],[571.36,4.81916916],[571.21,1.54216616],[571.06,3.37207788]],[[574.01,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713514568,[[571.49,0.27817824],[571.48,1.28513847],[571.37,4.81916916],[571.21,1.54216616],[571.06,3.37207788]],[[574.01,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713514769,[[571.49,0.27817824],[571.48,1.28513847],[571.21,1.54216616],[571.06,3.37207788],[565.77,6.15954852]],[[574.01,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713515065,[[571.49,0.27817824],[571.48,1.28513847],[571.21,1.54216616],[571.07,4.81817552],[571.06,3.37207788]],[[574.01,0.32056976],[574.02,1.29735647],[574.29,1.55682776],[574.44,0.72243943],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713515268,[[571.48,1.28513847],[571.21,1.54216616],[571.08,4.81817552],[571.06,3.37207788],[569.61,7.4949397]],[[574.02,1.29735647],[574.29,1.55682776],[574.44,3.74119555],[574.45,2.64876946],[576.35,5.82052639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713515563,[[571.49,0.27809289],[571.48,1.28513847],[571.21,1.54216616],[571.09,8.1902534],[569.62,7.4949397]],[[574.01,0.320582],[574.02,1.29735647],[574.29,1.55682776],[574.43,7.32227327],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713515768,[[571.5,0.27809289],[571.48,1.28513847],[571.21,1.54216616],[571.1,4.81817552],[571.09,3.37207788]],[[574.01,0.320582],[574.02,1.29735647],[574.29,1.55682776],[574.42,4.46365991],[574.43,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713516010,[[571.51,0.27809289],[571.48,1.28513847],[571.21,1.54216616],[571.11,4.81817552],[571.09,3.37207788]],[[574.01,0.320582],[574.02,1.29735647],[574.29,1.55682776],[574.41,0.72246436],[574.42,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713516270,[[571.52,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.12,4.81817552],[571.09,3.37207788]],[[574.01,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.41,0.72246436],[574.42,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713516466,[[571.53,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.13,4.81817552],[571.09,3.37207788]],[[574.0,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.41,0.72246436],[574.42,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713516665,[[571.54,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.14,8.1902534],[565.8,6.15954852]],[[573.99,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.41,3.58107772],[574.42,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713516868,[[571.55,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.15,4.81817552],[571.14,3.37207788]],[[574.02,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.4,4.46365991],[574.41,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517076,[[571.56,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.16,4.81817552],[571.14,3.37207788]],[[574.01,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517269,[[571.57,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.17,4.81817552],[571.14,3.37207788]],[[574.02,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517464,[[571.57,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.14,3.37207788]],[[574.02,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517465,[[571.57,0.27809289],[571.46,1.28513847],[571.19,1.54216616],[571.18,4.81817552],[571.14,3.37207788]],[[574.0,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517669,[[571.58,0.27809289],[571.46,1.28513847],[571.19,6.36034168],[571.14,3.37207788]],[[573.99,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713517869,[[571.59,0.27809289],[571.46,1.28513847],[571.2,4.81817552],[571.19,1.54216616],[571.14,3.37207788]],[[574.02,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,0.72246436],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713518165,[[571.6,0.27809289],[571.46,1.28513847],[571.21,8.1902534],[571.19,1.54216616],[565.78,26.69267737]],[[574.01,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.39,3.58107772],[574.4,3.74119555]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713518369,[[571.61,0.27809289],[571.46,1.28513847],[571.22,4.81817552],[571.21,3.37207788],[571.19,1.54216616]],[[574.0,0.320582],[574.03,1.29735647],[574.3,1.55682776],[574.38,4.46365991],[574.39,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713518570,[[571.7,1.28513847],[571.62,0.27809289],[571.49,1.54216616],[571.36,2.62382437],[571.23,4.81817552]],[[573.81,1.29735647],[574.02,1.87740976],[574.15,2.64876946],[574.34,2.64876946],[574.37,0.72246436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713518771,[[571.71,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.37,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.14,0.72246436],[574.15,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713518967,[[571.72,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.38,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.14,0.72246436],[574.15,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713519172,[[571.73,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.39,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.14,4.46422969],[574.15,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713519372,[[571.74,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.4,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.13,0.72246436],[574.14,3.74176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713519675,[[571.75,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.41,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.13,0.72246436],[574.14,3.74176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713519875,[[571.76,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.42,4.81817552],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.13,0.72246436],[574.14,3.74176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713520077,[[571.77,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.43,8.1902534],[571.36,2.62382437]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.13,3.58107772],[574.14,3.74176533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713520276,[[571.78,0.27809289],[571.7,1.28513847],[571.49,1.54216616],[571.44,4.81817552],[571.43,3.37207788]],[[573.8,0.320582],[573.81,1.29735647],[574.02,1.55682776],[574.12,0.72246436],[574.13,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713520470,[[571.79,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.49,2.62382437],[571.45,4.81817552]],[[573.69,1.29735647],[573.8,0.320582],[573.87,1.55682776],[573.98,2.64876946],[574.12,0.72246436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713520669,[[571.8,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.5,4.81817552],[571.49,2.62382437]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.97,0.72246436],[573.98,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713520870,[[571.81,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.51,4.81817552],[571.49,2.62382437]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.97,0.72246436],[573.98,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521075,[[571.78,1.28513847],[571.6,1.54216616],[571.49,2.62382437]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.97,0.72246436],[573.98,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521076,[[571.82,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.52,4.81817552],[571.49,2.62382437]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.97,0.72246436],[573.98,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521277,[[571.83,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.53,8.1902534],[571.49,2.62382437]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.97,3.58107772],[573.98,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521475,[[571.84,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.54,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521676,[[571.78,1.28513847],[571.6,1.54216616],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521677,[[571.85,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.55,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713521977,[[571.86,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.56,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522170,[[571.87,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.57,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522374,[[571.78,1.28513847],[571.6,1.54216616],[571.57,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522375,[[571.88,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.58,4.81817552],[571.53,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522575,[[571.89,0.27809289],[571.78,1.28513847],[571.6,1.54216616],[571.59,4.81817552],[571.58,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522776,[[571.9,0.27809289],[571.78,1.28513847],[571.6,6.36034168],[571.58,3.37207788],[570.54,3.88543592]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713522977,[[571.91,0.27809289],[571.78,1.28513847],[571.61,4.81817552],[571.6,1.54216616],[571.58,3.37207788]],[[573.68,0.320582],[573.69,1.29735647],[573.87,1.55682776],[573.96,0.72246436],[573.97,2.85861336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713523177,[[571.92,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.62,4.81817552],[571.6,2.62382437]],[[573.62,1.29735647],[573.68,0.320582],[573.78,1.55682776],[573.88,2.64876946],[573.96,0.72246436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713523372,[[571.93,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.63,4.81817552],[571.6,2.62382437]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713523590,[[571.87,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.64,4.81817552],[571.6,2.62382437]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713523776,[[571.88,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.65,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713523972,[[571.89,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.66,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713524277,[[571.9,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.67,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713524478,[[571.91,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.68,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713524678,[[571.92,0.27809289],[571.86,1.28513847],[571.7,1.54216616],[571.69,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713524878,[[571.86,1.28513847],[571.7,1.54216616],[571.69,4.81817552],[571.64,3.37207788]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713524879,[[571.93,0.27809289],[571.86,1.28513847],[571.7,6.36034168],[571.64,3.37207788],[570.61,3.60508708]],[[573.61,0.320582],[573.62,1.29735647],[573.78,1.55682776],[573.87,0.72246436],[573.88,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713525082,[[571.94,0.27809289],[571.88,1.28513847],[571.73,1.54216616],[571.71,4.81817552],[571.64,3.37207788]],[[573.6,1.29735647],[573.61,0.320582],[573.76,1.55682776],[573.85,2.64876946],[573.87,0.72246436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713525379,[[571.88,1.28513847],[571.73,1.54216616],[571.72,4.81817552],[571.64,3.37207788],[570.63,3.60508708]],[[573.6,1.29735647],[573.76,1.55682776],[573.85,2.64876946],[575.47,5.82052385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713525579,[[571.89,0.27793827],[571.88,1.28513847],[571.73,6.36034168],[571.64,3.37207788],[570.63,3.60508708]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713525879,[[571.9,0.27793827],[571.88,1.28513847],[571.74,4.81817552],[571.73,4.91424404],[570.64,3.88543592]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526074,[[571.91,0.27793827],[571.88,1.28513847],[571.75,4.81817552],[571.73,4.91424404],[570.64,3.88543592]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526275,[[571.92,0.27793827],[571.88,1.28513847],[571.76,4.81817552],[571.73,4.91424404],[570.65,3.60508708]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526477,[[571.88,1.28513847],[571.73,4.91424404],[570.65,3.60508708]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526478,[[571.93,0.27793827],[571.88,1.28513847],[571.77,4.81817552],[571.73,4.91424404],[570.65,3.60508708]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526678,[[571.94,0.27793827],[571.88,1.28513847],[571.78,4.81817552],[571.73,4.91424404],[570.66,3.88543592]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713526878,[[571.95,0.27793827],[571.88,1.28513847],[571.79,4.81817552],[571.73,4.91424404],[570.66,3.88543592]],[[573.59,0.32057504],[573.6,1.29735647],[573.76,1.55682776],[573.84,0.72245036],[573.85,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713527075,[[571.96,0.27793827],[571.92,1.28513847],[571.8,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.59,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.84,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713527280,[[571.97,0.27793827],[571.92,1.28513847],[571.81,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.58,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713527480,[[571.98,0.27793827],[571.92,1.28513847],[571.82,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.61,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713527680,[[571.99,0.27793827],[571.92,1.28513847],[571.83,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.6,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713527874,[[572.0,0.27793827],[571.92,1.28513847],[571.84,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.61,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528077,[[572.01,0.27793827],[571.92,1.28513847],[571.85,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.6,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528277,[[572.02,0.27793827],[571.92,1.28513847],[571.86,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.59,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528478,[[572.03,0.27793827],[571.92,1.28513847],[571.87,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528479,[[572.03,0.27793827],[571.92,1.28513847],[571.87,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.58,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528675,[[572.04,0.27793827],[571.92,1.28513847],[571.88,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.61,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528920,[[571.92,1.28513847],[571.88,4.81817552],[571.79,3.37207788],[571.77,1.54216616]],[[573.61,0.32057504],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72245036],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713528921,[[572.05,0.27780689],[571.92,1.28513847],[571.89,4.81817552],[571.88,3.37207788],[571.77,1.54216616]],[[573.6,0.32055793],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72241555],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713529083,[[572.06,0.27780689],[571.92,1.28513847],[571.9,4.81817552],[571.88,3.37207788],[571.77,1.54216616]],[[573.61,0.32055793],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72241555],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713529382,[[572.07,0.27780689],[571.92,1.28513847],[571.91,4.81817552],[571.88,3.37207788],[571.77,1.54216616]],[[573.6,0.32055793],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72241555],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713529584,[[572.08,0.27780689],[571.92,6.10331399],[571.88,3.37207788],[571.77,1.54216616]],[[573.59,0.32055793],[573.62,1.29735647],[573.77,1.55682776],[573.85,0.72241555],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713529882,[[572.09,0.27780689],[572.02,1.28513847],[571.93,4.81817552],[571.88,3.37207788],[571.81,2.62382437]],[[573.54,1.29735647],[573.58,0.32055793],[573.67,1.55682776],[573.75,2.64876946],[573.85,3.57892952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530084,[[572.1,0.27780689],[572.02,1.28513847],[571.94,4.81817552],[571.89,1.54216616],[571.88,3.37207788]],[[573.53,0.32055793],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72241555],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530276,[[572.11,0.27780689],[572.02,1.28513847],[571.95,4.81817552],[571.89,1.54216616],[571.88,3.37207788]],[[573.53,0.32055793],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72241555],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530581,[[572.12,0.27781176],[572.02,1.28513847],[571.96,8.1902534],[571.89,1.54216616],[570.74,3.88543592]],[[573.52,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530776,[[572.03,0.27781176],[572.02,1.28513847],[571.97,4.81817552],[571.96,3.37207788],[571.89,1.54216616]],[[573.53,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530981,[[572.02,1.28513847],[571.96,3.37207788],[571.89,1.54216616]],[[573.53,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713530982,[[572.04,0.27781176],[572.02,1.28513847],[571.98,4.81817552],[571.96,3.37207788],[571.89,1.54216616]],[[573.52,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713531178,[[572.03,0.27781176],[572.02,1.28513847],[571.99,4.81817552],[571.96,3.37207788],[571.89,1.54216616]],[[573.53,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713531376,[[572.04,0.27781176],[572.02,1.28513847],[572.0,2.49923154],[571.96,3.37207788],[571.89,1.54216616]],[[573.52,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713531581,[[572.03,0.27781176],[572.02,1.28513847],[572.01,4.81381762],[571.96,3.37207788],[571.89,1.54216616]],[[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713531582,[[572.03,0.27781176],[572.02,1.28513847],[572.01,4.81381762],[571.96,3.37207788],[571.89,1.54216616]],[[573.53,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713531883,[[572.04,0.27781176],[572.02,6.09895609],[571.96,3.37207788],[571.89,1.54216616],[570.76,6.50926029]],[[573.52,0.32056174],[573.54,1.29735647],[573.67,1.55682776],[573.74,0.72242315],[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713532078,[[570.76,6.50926029]],[[573.75,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713532079,[[572.03,8.18575325],[571.95,1.28513847],[571.79,1.54216616],[571.7,2.62382437],[571.55,2.62382437]],[[573.6,1.29735647],[573.76,1.55682776],[573.86,2.64876946],[574.01,2.64876946],[574.24,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713532281,[[572.04,5.09146626],[572.03,3.37207788],[571.95,1.28513847],[571.79,1.54216616],[571.7,2.62382437]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713532479,[[572.05,0.27779089],[572.04,4.81367537],[572.03,3.37207788],[571.95,1.28513847],[571.79,1.54216616]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713532789,[[572.05,0.27779089],[572.04,2.49923154],[572.03,3.37207788],[571.95,1.28513847],[571.79,1.54216616]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713533085,[[572.05,0.27779089],[572.04,4.81376869],[572.03,3.37207788],[571.95,1.28513847],[571.79,1.54216616]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713533385,[[572.05,0.27779089],[572.04,2.49923154],[572.03,3.37207788],[571.95,1.28513847],[571.79,1.54216616]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713533585,[[572.05,0.27779089],[571.95,1.28513847],[571.79,1.54216616],[570.74,3.88066156],[566.26,0.65692474]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713533780,[[571.95,1.28513847],[571.79,1.54216616],[570.74,3.88066156],[566.26,0.65692474]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713533781,[[571.96,0.27779089],[571.95,1.28513847],[571.79,1.54216616],[571.71,4.80961382],[570.74,7.48151446]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713534086,[[571.97,0.27779089],[571.95,1.28513847],[571.79,1.54216616],[571.72,8.18027187],[570.75,3.6008529]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713534283,[[571.98,0.27779089],[571.95,1.28513847],[571.79,1.54216616],[571.73,4.80961382],[571.72,3.37065805]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713534482,[[571.99,0.27779089],[571.95,1.28513847],[571.79,1.54216616],[571.74,4.80961382],[571.72,3.37065805]],[[573.59,0.3205491],[573.6,1.29735647],[573.76,1.55682776],[573.85,0.72239799],[573.86,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713534680,[[572.01,1.28513847],[572.0,0.27779089],[571.86,1.54216616],[571.76,2.62382437],[571.75,4.80961382]],[[573.57,1.29735647],[573.59,0.3205491],[573.73,1.55682776],[573.82,2.64876946],[573.85,0.72239799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713534879,[[572.02,0.27779089],[572.01,1.28513847],[571.86,1.54216616],[571.77,4.80961382],[571.76,2.62382437]],[[573.56,0.3205491],[573.57,1.29735647],[573.73,1.55682776],[573.81,0.72239799],[573.82,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713535184,[[572.02,0.27779089],[572.01,1.28513847],[571.86,1.54216616],[571.78,4.80961382],[571.76,2.62382437]],[[573.56,0.3205491],[573.57,1.29735647],[573.73,1.55682776],[573.81,0.72239799],[573.82,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713535377,[[572.02,0.27779089],[572.01,1.28513847],[571.86,1.54216616],[571.79,4.80961382],[571.76,2.62382437]],[[573.56,0.3205491],[573.57,1.29735647],[573.73,1.55682776],[573.81,0.72239799],[573.82,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713535582,[[572.02,0.27779089],[572.01,1.28513847],[571.86,1.54216616],[571.8,4.80961382],[571.76,2.62382437]],[[573.56,0.3205491],[573.57,1.29735647],[573.73,1.55682776],[573.81,0.72239799],[573.82,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713535886,[[572.02,0.27779089],[572.01,1.28513847],[571.86,1.54216616],[571.81,4.80961382],[571.76,2.62382437]],[[573.56,0.3205491],[573.57,1.29735647],[573.73,1.55682776],[573.81,0.72239799],[573.82,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713536085,[[572.02,1.56292936],[571.87,1.54216616],[571.82,4.80961382],[571.8,3.37065805],[571.77,2.62382437]],[[573.56,1.61790557],[573.71,1.55682776],[573.81,3.37116745],[573.96,2.64876946],[574.18,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713536281,[[572.03,0.27779089],[572.02,1.28513847],[571.87,1.54216616],[571.83,4.80961382],[571.8,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713536486,[[572.05,0.34961978],[572.03,0.27779089],[572.02,1.28513847],[571.87,1.54216616],[571.84,4.80961382]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713536785,[[572.06,0.27779089],[572.05,0.34961978],[572.02,1.28513847],[571.87,1.54216616],[571.85,4.80961382]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713536981,[[572.06,0.27779089],[572.05,0.34961978],[572.02,1.28513847],[571.87,1.54216616],[571.86,4.80961382]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713537180,[[572.06,0.27779089],[572.05,0.34961978],[572.02,1.28513847],[571.87,6.35177998],[566.58,10.26591421]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713537487,[[572.08,0.34960145],[572.06,0.27779089],[572.02,1.28513847],[571.88,4.80961382],[571.87,1.54216616]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713537686,[[572.09,0.27779089],[572.08,0.34960145],[572.02,1.28513847],[571.89,4.80961382],[571.87,1.54216616]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.8,0.72239799],[573.81,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713537885,[[572.11,0.34958312],[572.09,0.27779089],[572.08,0.34960145],[572.02,1.28513847],[571.9,4.80961382]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.81,2.64876946],[579.63,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713538087,[[572.12,0.27779089],[572.11,0.34958312],[572.02,1.28513847],[571.91,4.80961382],[570.82,3.88209722]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.81,2.64876946],[579.63,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713538386,[[572.14,0.34956479],[572.12,0.27779089],[572.02,1.28513847],[571.92,4.80961382],[571.9,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.81,2.64876946],[579.6,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713538584,[[572.15,0.27779089],[572.14,0.34956479],[572.02,1.28513847],[571.93,4.80961382],[571.9,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.71,1.55682776],[573.81,2.64876946],[579.6,10.36655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713538786,[[572.15,0.27779089],[572.14,0.34956479],[572.05,1.28513847],[571.94,4.80961382],[571.9,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.72,1.55682776],[573.82,2.64876946],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713539085,[[572.15,0.27779089],[572.14,0.34956479],[572.05,1.28513847],[571.95,4.80961382],[571.9,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.72,1.55682776],[573.82,2.64876946],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713539287,[[572.15,0.27779089],[572.14,0.34956479],[572.05,1.28513847],[571.96,4.80961382],[571.9,3.37065805]],[[573.55,0.3205491],[573.56,1.29735647],[573.72,1.55682776],[573.82,2.64876946],[573.97,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713539485,[[572.17,0.34954646],[572.15,0.27779089],[572.05,1.28513847],[571.97,4.80961382],[571.9,3.37065805]],[[573.54,0.34871151],[573.55,0.3205491],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713539680,[[572.18,0.27779089],[572.17,0.34954646],[572.05,1.28513847],[571.98,8.18027187],[566.56,10.26591421]],[[573.53,0.3205491],[573.54,0.34871151],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713539884,[[572.19,0.34953424],[572.18,0.27779089],[572.05,1.28513847],[571.99,4.80961382],[571.98,3.37065805]],[[573.52,0.34872367],[573.53,0.3205491],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713540080,[[572.2,0.27779089],[572.19,0.34953424],[572.05,1.28513847],[572.0,4.80961382],[571.98,3.37065805]],[[573.51,0.3205491],[573.52,0.34872367],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713540283,[[572.21,0.34952202],[572.2,0.27779089],[572.05,1.28513847],[572.01,4.80961382],[571.98,3.37065805]],[[573.51,0.3205491],[573.52,0.34872367],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713540481,[[572.22,0.27779089],[572.21,0.34952202],[572.05,1.28513847],[572.01,4.80961382],[571.98,3.37065805]],[[573.51,0.3205491],[573.52,0.34872367],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713540688,[[572.23,0.34950981],[572.22,0.27779089],[572.05,1.28513847],[572.02,2.314834],[572.01,2.49477982]],[[573.51,0.3205491],[573.52,0.34872367],[573.56,1.29735647],[573.72,1.55682776],[573.81,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713540889,[[572.24,0.27779089],[572.23,0.34950981],[572.14,1.28513847],[572.02,2.314834],[572.01,2.49477982]],[[573.51,0.3205491],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.76,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713541188,[[572.25,0.34949759],[572.24,0.27779089],[572.14,1.28513847],[572.02,4.80961382]],[[573.51,0.3205491],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713541388,[[572.26,0.27779089],[572.25,0.34949759],[572.14,1.28513847],[572.02,4.80961382]],[[573.51,0.3205491],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713541585,[[572.27,0.34948538],[572.26,0.27779089],[572.14,1.28513847],[572.03,2.314834],[572.02,2.49477982]],[[573.51,0.3205491],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713541785,[[572.28,0.27779089],[572.27,0.34948538],[572.14,1.28513847],[572.03,4.80961382],[570.84,3.88186894]],[[573.51,0.3205491],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72233031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713541985,[[572.29,0.34947316],[572.14,1.28513847],[572.04,4.80961382],[570.84,3.88186894],[567.17,6.15954852]],[[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[578.98,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713542293,[[572.29,0.34947316],[572.14,1.28513847],[570.84,3.88186894],[567.17,6.15954852]],[[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[578.98,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713542294,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.05,4.80961382],[570.85,3.60212564]],[[573.51,0.32052892],[573.52,0.34872367],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72235638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713542590,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.06,4.80961382],[572.05,3.37065805]],[[573.5,0.34873583],[573.51,0.32052892],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72235638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713542784,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.07,4.80961382],[572.05,3.37065805]],[[573.49,0.32052892],[573.5,0.34873583],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72235638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543009,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.08,4.80961382],[572.07,3.37065805]],[[573.49,0.32052892],[573.5,0.34873583],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72235638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543181,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.09,4.80961382],[572.07,3.37065805]],[[573.49,0.32052892],[573.5,0.34873583],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72235638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543385,[[572.3,0.27780745],[572.29,0.34947316],[572.14,1.28513847],[572.1,4.80961382],[572.07,3.37065805]],[[573.48,0.34874799],[573.49,0.32052892],[573.5,0.34873583],[573.53,1.29735647],[573.67,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543583,[[572.3,0.27780745],[572.29,0.34947316],[572.15,1.28513847],[572.07,3.37065805],[571.78,2.62382437]],[[573.47,0.32052892],[573.48,0.34874799],[573.53,1.29735647],[573.67,1.55682776],[575.25,7.44697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543784,[[572.31,0.27787462],[572.29,0.34947316],[572.15,1.28513847],[572.08,4.81297774],[572.07,3.37065805]],[[573.46,0.66934874],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72247779],[575.25,7.44697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713543989,[[572.3,0.27787462],[572.29,0.34947316],[572.15,1.28513847],[572.09,2.49655668],[572.07,3.37065805]],[[573.45,0.66935482],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72247779],[575.25,7.44697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713544289,[[572.31,0.27787462],[572.29,0.34947316],[572.15,1.28513847],[572.07,3.37065805],[570.89,3.60344776]],[[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72247779],[575.25,7.44697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713544290,[[572.31,0.27787462],[572.29,0.34947316],[572.15,1.28513847],[572.07,3.37065805],[570.89,3.60344776]],[[573.44,0.66936091],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72247779],[575.25,7.44697236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713544591,[[572.32,0.34945485],[572.15,1.28513847],[572.08,4.81239904],[572.07,3.37065805],[570.9,3.88361696]],[[573.44,0.34877232],[573.53,1.29735647],[573.67,1.55682776],[575.25,7.44697236],[578.39,6.21993074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713544890,[[572.33,0.27775708],[572.32,0.34945485],[572.15,1.28513847],[572.09,4.81239904],[572.07,3.37065805]],[[573.43,0.32055015],[573.44,0.34877232],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713545191,[[572.33,0.62720582],[572.15,1.28513847],[572.1,4.81239904],[572.09,3.37065805],[568.88,9.62079533]],[[573.43,0.32055015],[573.44,0.34877232],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713545391,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.11,4.81239904],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,0.34877232],[573.53,1.29735647],[573.67,1.55682776],[573.75,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713545593,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,0.34877232],[573.75,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713545594,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.12,4.81239904],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.65,2.64876946],[573.75,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713545891,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.13,4.81239904],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713546090,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.14,4.81239904],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713546290,[[572.34,0.27775708],[572.33,0.34944874],[572.15,6.09753751],[572.09,3.37065805],[567.63,10.26591421]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713546490,[[572.34,0.27775708],[572.33,0.34944874],[572.16,4.81239904],[572.15,1.28513847],[572.09,3.37065805]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713546791,[[572.34,0.27775708],[572.33,0.34944874],[572.16,4.81239904],[572.15,1.28513847]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713547093,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[570.99,7.48195961],[567.61,6.15954852]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713547292,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[571.94,4.81022032],[570.99,7.48195961]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713547491,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[571.95,4.81022032],[571.94,3.37062057]],[[573.43,0.32055015],[573.44,1.64612879],[573.57,1.55682776],[573.64,0.72240066],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713547693,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.96,4.81022032]],[[573.43,0.32055015],[573.44,1.64612879],[573.58,1.55682776],[573.64,0.72240066],[573.66,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713547896,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.97,4.81022032]],[[573.42,0.34878448],[573.43,0.32055015],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713548088,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.98,4.81022032]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713548393,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[567.04,6.15954852]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713548692,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.95,8.18400013]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713548893,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.96,4.81337956]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713549190,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[568.96,4.63042018]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713549395,[[572.34,0.27775708],[572.33,0.34944874],[572.15,1.28513847],[572.02,1.54216616],[571.96,2.49614956]],[[573.41,0.32055015],[573.42,0.34878448],[573.44,1.29735647],[573.58,1.55682776],[573.65,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713549594,[[572.34,0.27775708],[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.73,2.62382437]],[[573.37,1.29735647],[573.41,0.32055015],[573.42,0.34878448],[573.51,1.55682776],[573.6,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713549796,[[572.34,0.27775708],[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.73,2.62382437]],[[573.36,0.32055015],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713550090,[[572.34,0.27775708],[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.74,3.37062057]],[[573.36,0.32055015],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713550293,[[572.34,0.27775708],[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.75,4.81271748]],[[573.36,0.32055015],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72240066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713550592,[[572.35,0.27786345],[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.76,4.81271748]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713550788,[[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.77,4.81271748],[568.56,6.69228058]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713550987,[[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.78,8.18333805],[568.57,4.99359151]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713551187,[[572.33,0.34944874],[571.96,1.28513847],[571.81,1.54216616],[571.79,4.81271748],[571.78,3.37062057]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713551494,[[571.96,1.28513847],[571.81,1.54216616],[571.8,4.81271748],[571.78,3.37062057],[568.57,9.62401169]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713551691,[[571.97,0.27789993],[571.96,1.28513847],[571.81,6.35488364],[571.78,3.37062057],[568.57,9.62401169]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713551987,[[571.97,0.27789993],[571.91,1.28513847],[571.82,4.81271748],[571.78,3.37062057],[571.76,1.54216616]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552189,[[571.92,0.27789993],[571.91,1.28513847],[571.83,4.81271748],[571.78,3.37062057],[571.76,1.54216616]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552391,[[571.98,0.34966257],[571.93,0.27789993],[571.91,1.28513847],[571.78,3.37062057],[571.76,1.54216616]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552587,[[571.98,0.34966257],[571.91,1.28513847],[571.78,3.37062057],[571.76,1.54216616]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552588,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.79,4.81192864],[571.78,3.37062057]],[[573.34,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552790,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.8,4.81192864],[571.78,3.37062057]],[[573.33,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713552990,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.81,4.81192864],[571.8,3.37062057]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553190,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.82,4.81192864],[571.8,3.37062057]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553386,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.83,2.49529101],[571.8,3.37062057]],[[573.34,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553592,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.8,3.37062057]],[[573.33,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553788,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.81,4.81044184],[571.8,3.37062057]],[[573.36,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553987,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.8,3.37062057]],[[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713553988,[[571.99,0.27789993],[571.98,0.34966257],[571.91,1.28513847],[571.82,4.81044184],[571.8,3.37062057]],[[573.35,0.32064071],[573.37,1.29735647],[573.42,0.34878448],[573.51,1.55682776],[573.59,0.72258402]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713554188,[[571.98,0.34966257],[571.8,3.37062057],[571.78,1.28513847],[571.62,1.54216616],[571.53,2.62382437]],[[573.38,1.29735647],[573.42,0.34878448],[573.53,1.55682776],[573.63,2.64876946],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713554894,[[571.98,0.34966257],[571.78,1.28513847],[571.62,1.54216616],[571.53,2.62382437]],[[573.38,1.29735647],[573.42,0.34878448],[573.53,1.55682776],[573.63,2.64876946],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713555094,[[571.98,0.34966257],[571.78,1.28513847],[571.62,1.54216616],[571.53,2.62382437],[565.52,10.26591421]],[[573.38,1.29735647],[573.42,0.34878448],[573.53,1.55682776],[573.63,2.64876946],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713555695,[[571.98,0.34966257],[571.78,1.28513847],[571.62,1.54216616],[571.53,2.62382437],[565.51,16.42546273]],[[573.38,1.29735647],[573.42,0.34878448],[573.53,1.55682776],[573.63,2.64876946],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713555997,[[571.99,0.27812064],[571.98,0.34966257],[571.78,1.28513847],[571.62,1.54216616],[571.53,2.62382437]],[[573.38,1.29735647],[573.42,0.34878448],[573.53,1.55682776],[573.63,2.64876946],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713556491,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.84,2.62382437]],[[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.2,2.64876946],[574.45,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713556797,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.85,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.19,4.46097422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557003,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.86,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.19,4.46097422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557004,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.86,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.18,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557198,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.87,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.18,3.5790702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557391,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.88,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.17,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557592,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.89,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.17,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557793,[[571.99,0.27812064],[571.98,0.34966257],[571.25,1.28513847],[570.99,1.54216616],[570.9,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.79,1.29735647],[574.04,1.55682776],[574.17,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713557997,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.08,2.62382437]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.05,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713558299,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.09,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713558499,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.1,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713558694,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.11,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713558900,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.12,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713559199,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.13,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713559400,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.14,4.81502677]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713559596,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.15,2.31732184]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713559797,[[571.99,0.27812064],[571.98,0.34966257],[571.43,1.28513847],[571.21,1.54216616],[571.16,2.49770493]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.92,1.55682776],[574.04,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713559999,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,1.54216616],[571.17,2.31732184]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.91,1.55682776],[574.04,3.37144401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713560227,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,1.54216616],[571.18,2.49770493]],[[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.91,1.55682776],[574.03,3.57876702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713560396,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,1.54216616],[571.19,2.31732184]],[[573.39,0.34880273],[573.41,0.32068521],[573.42,0.34878448],[573.7,1.29735647],[573.91,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713560601,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,1.54216616],[571.2,2.49770493]],[[573.38,0.32068521],[573.39,0.34880273],[573.7,1.29735647],[573.91,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713560797,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,1.54216616],[571.2,4.81502677]],[[573.38,0.32068521],[573.39,0.34880273],[573.7,1.29735647],[573.91,1.55682776],[582.54,14.30634574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713561003,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.21,9.73100226],[565.53,10.26591421]],[[573.37,0.3488149],[573.38,0.32068521],[573.7,1.29735647],[573.91,1.55682776],[580.04,16.58648197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713561203,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.22,4.81502677],[571.21,4.91597549]],[[573.36,0.32068521],[573.37,0.3488149],[573.7,1.29735647],[573.91,1.55682776],[580.04,16.58648197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713561403,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.23,4.81502677],[571.21,4.91597549]],[[573.36,0.32068521],[573.37,0.3488149],[573.7,1.29735647],[573.91,1.55682776],[580.04,16.58648197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713561601,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.24,4.81502677],[571.21,4.91597549]],[[573.36,0.32068521],[573.37,0.3488149],[573.67,1.29735647],[573.87,1.55682776],[574.0,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713561799,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.25,4.81502677],[571.22,1.54216616]],[[573.36,0.32068521],[573.37,0.3488149],[573.67,1.29735647],[573.87,1.55682776],[573.99,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713562002,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.26,4.81502677],[571.22,1.54216616]],[[573.36,0.32068521],[573.37,0.3488149],[573.67,1.29735647],[573.87,1.55682776],[573.99,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713562202,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.27,4.81502677],[571.22,1.54216616]],[[573.36,0.32068521],[573.37,0.3488149],[573.67,1.29735647],[573.87,1.55682776],[573.99,7.31611079]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713562405,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.28,4.81502677],[571.22,1.54216616]],[[573.36,0.32068521],[573.37,0.3488149],[573.67,1.29735647],[573.87,1.55682776],[573.98,4.46001832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713562609,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.29,4.81502677],[571.22,1.54216616]],[[573.35,0.34882706],[573.36,0.32068521],[573.67,1.29735647],[573.87,1.55682776],[573.97,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713562805,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.3,8.1888361],[571.22,1.54216616]],[[573.34,0.32068521],[573.35,0.34882706],[573.67,1.29735647],[573.87,1.55682776],[573.97,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713563007,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.31,4.81502677],[571.3,3.37380933]],[[573.33,0.34883923],[573.34,0.32068521],[573.67,1.29735647],[573.87,1.55682776],[573.98,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713563203,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.32,4.81502677],[571.3,3.37380933]],[[573.32,0.32068521],[573.33,0.34883923],[573.67,1.29735647],[573.87,1.55682776],[573.98,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713563406,[[571.99,0.27812064],[571.98,0.34966257],[571.42,1.28513847],[571.33,4.81502677],[571.3,3.37380933]],[[573.31,0.3488514],[573.32,0.32068521],[573.67,1.29735647],[573.87,1.55682776],[573.98,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713563709,[[571.99,0.6277771],[571.42,1.28513847],[571.34,4.81502677],[571.3,3.37380933],[565.52,10.26591421]],[[573.3,0.32069505],[573.31,0.3488514],[573.67,1.29735647],[573.87,1.55682776],[573.98,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713564008,[[572.0,0.27812064],[571.99,0.34965646],[571.42,1.28513847],[571.35,4.81502677],[571.3,3.37380933]],[[573.29,0.34886357],[573.3,0.32069505],[573.67,1.29735647],[573.87,1.55682776],[573.98,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713564210,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.36,4.81502677],[571.3,4.91597549]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.87,2.64876946],[573.99,0.72267455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713564402,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.37,4.81502677],[571.3,4.91597549]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713564605,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.38,8.1888361],[571.3,1.54216616]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713564805,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.39,4.81502677],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713565007,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.4,4.81502677],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713565205,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.41,4.81502677],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713565400,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.42,4.81502677],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713565606,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.43,4.81502677],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713565805,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.44,4.81058679],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713566007,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.45,2.49770493],[571.38,3.37380933]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713566307,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.38,3.37380933],[565.52,10.26591421]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713566608,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.46,3.37380933],[571.39,4.80401868]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713566803,[[572.0,0.27812064],[571.99,0.34965646],[571.48,1.28513847],[571.46,3.37380933],[565.51,10.26591421]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.86,0.72267455],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713567002,[[571.99,0.34965646],[571.48,1.28513847],[571.46,3.37380933],[565.51,10.26591421]],[[573.29,0.34886357],[573.58,1.29735647],[573.76,1.55682776],[573.87,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713567207,[[572.0,0.27777885],[571.99,0.34965646],[571.46,3.37380933],[571.35,1.28513847],[571.14,1.54216616]],[[573.29,0.34886357],[573.73,1.29735647],[573.86,0.72269552],[573.94,1.55682776],[574.07,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713567407,[[572.0,0.27777885],[571.99,0.34965646],[571.46,3.37380933],[571.35,1.28513847],[571.14,1.54216616]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.06,3.57719454],[574.07,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713567608,[[572.0,0.27777885],[571.99,0.34965646],[571.47,2.49155521],[571.46,3.37380933],[571.35,1.28513847]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.05,0.72269552],[574.06,2.85449902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713567904,[[572.0,0.27777885],[571.99,0.34965646],[571.36,3.37380933],[571.35,1.28513847]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.05,0.72269552],[574.06,2.85449902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713568110,[[572.0,0.27777885],[571.99,0.34965646],[571.37,4.80326765],[571.36,3.37380933],[571.35,1.28513847]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.05,0.72269552],[574.06,2.85449902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713568711,[[571.99,0.34965646],[571.37,4.80326765],[571.36,3.37380933],[571.35,1.28513847]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.06,2.85449902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713568911,[[572.0,0.27777707],[571.99,0.34965646],[571.37,4.80326765],[571.36,3.37380933],[571.35,1.28513847]],[[573.29,0.34886357],[573.73,1.29735647],[573.94,1.55682776],[574.05,0.72269266],[574.06,2.85449902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713569509,[[572.0,0.27777707],[571.99,0.34965646],[571.37,6.08840612],[571.36,3.37380933],[571.16,1.54216616]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.04,2.64876946],[574.05,0.72269266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713569706,[[572.0,0.27777707],[571.99,0.34965646],[571.38,4.80326765],[571.37,1.28513847],[571.36,3.37380933]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72269266],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713569911,[[572.0,0.27777707],[571.99,0.34965646],[571.38,8.17707698],[571.37,1.28513847],[535.44,42.77464254]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72269266],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713570206,[[572.0,0.27777707],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72269266],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713570418,[[572.01,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713570614,[[572.02,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713570814,[[572.03,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713571017,[[572.04,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713571207,[[572.0,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713571412,[[572.01,0.27788665],[571.99,0.34965646],[571.39,4.80326765],[571.38,3.37380933],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713571610,[[572.02,0.27788665],[571.99,0.34965646],[571.4,3.37380933],[571.39,4.80326765],[571.37,1.28513847]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.03,0.72268826],[574.04,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713571807,[[571.99,0.34965646],[571.41,4.80326765],[571.4,3.37380933],[571.37,1.28513847],[565.52,10.26591421]],[[573.29,0.34886357],[573.71,1.29735647],[573.92,1.55682776],[574.04,2.64876946],[580.07,7.421076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713572052,[[572.03,0.34963201],[572.0,0.27796514],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.29,0.34886357],[573.7,1.29735647],[573.91,1.55682776],[574.03,3.37144801],[574.23,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713572207,[[572.04,0.27796514],[572.03,0.34963201],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.29,0.34886357],[573.7,1.29735647],[573.91,1.55682776],[574.02,0.72267855],[574.03,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713572411,[[572.05,0.34961978],[572.04,0.27796514],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.29,0.34886357],[573.7,1.29735647],[573.91,1.55682776],[574.02,0.72267855],[574.03,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713572614,[[572.06,0.27796514],[572.05,0.34961978],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.29,0.34886357],[573.7,1.29735647],[573.91,1.55682776],[574.02,4.45700057],[574.03,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713572808,[[572.06,0.27796514],[572.05,0.34961978],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.28,0.32068996],[573.29,0.34886357],[573.7,1.29735647],[573.91,1.55682776],[574.01,3.57605579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713573012,[[572.06,0.62757881],[572.05,0.34961978],[571.41,4.80326765],[571.4,3.37380933],[571.39,1.28513847]],[[573.27,0.34887574],[573.28,0.32068996],[573.7,1.29735647],[573.91,1.55682776],[574.0,4.45700057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713573213,[[572.07,0.27796514],[572.06,0.34961367],[571.42,3.37380933],[571.41,4.80326765],[571.39,1.28513847]],[[573.26,0.32068996],[573.27,0.34887574],[573.7,1.29735647],[573.91,1.55682776],[573.99,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713573413,[[572.07,0.27796514],[572.06,0.34961367],[571.43,4.80326765],[571.42,3.37380933],[571.39,1.28513847]],[[573.26,0.32068996],[573.27,0.34887574],[573.7,1.29735647],[573.91,1.55682776],[573.99,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713573609,[[572.07,0.27796514],[572.06,0.34961367],[571.43,4.80326765],[571.42,3.37380933],[571.39,1.28513847]],[[573.26,0.66957179],[573.7,1.29735647],[573.91,1.55682776],[573.99,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713573815,[[572.07,0.27796514],[572.06,0.34961367],[571.43,4.80326765],[571.42,3.37380933],[571.39,1.28513847]],[[573.25,0.32068996],[573.26,0.34888183],[573.7,1.29735647],[573.91,1.55682776],[573.99,3.57605579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713574014,[[572.07,0.27796514],[572.06,0.34961367],[571.43,4.80326765],[571.42,3.37380933],[571.39,1.28513847]],[[573.25,0.32068996],[573.26,0.34888183],[573.7,1.29735647],[573.91,1.55682776],[573.98,4.45700057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713574222,[[572.07,0.27796514],[572.06,0.34961367],[571.43,4.80326765],[571.42,3.37380933],[571.39,1.28513847]],[[573.25,0.32068996],[573.26,0.34888183],[573.7,1.29735647],[573.91,1.55682776],[573.97,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713574417,[[572.07,0.27796514],[572.06,0.34961367],[571.62,1.28513847],[571.46,1.54216616],[571.44,3.37380933]],[[573.25,0.32068996],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.76,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713574618,[[572.07,0.27796514],[572.06,0.34961367],[571.62,1.28513847],[571.46,1.54216616],[571.45,4.80326765]],[[573.25,0.32068996],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.75,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713574810,[[572.07,0.27796514],[572.06,0.34961367],[571.62,1.28513847],[571.46,6.34543381]],[[573.25,0.32068996],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.75,0.72267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575014,[[572.07,0.27796514],[572.06,0.34961367],[571.62,1.28513847],[571.47,4.80326765],[571.46,1.54216616]],[[573.25,0.32068996],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.75,3.57605579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575214,[[572.08,0.27787173],[572.06,0.34961367],[571.62,1.28513847],[571.48,4.80326765],[571.46,1.54216616]],[[573.24,0.32068168],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72266783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575415,[[572.09,0.27787715],[572.06,0.34961367],[571.62,1.28513847],[571.49,8.17707698],[571.46,1.54216616]],[[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575717,[[572.06,0.34961367],[571.62,1.28513847],[571.49,8.17707698],[571.46,1.54216616]],[[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575718,[[572.1,0.27787715],[572.06,0.34961367],[571.62,1.28513847],[571.5,4.80326765],[571.49,3.37380933]],[[573.25,0.32068342],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713575910,[[572.07,0.27787715],[572.06,0.34961367],[571.62,1.28513847],[571.51,4.80326765],[571.49,3.37380933]],[[573.25,0.32068342],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713576115,[[572.08,0.27787715],[572.06,0.34961367],[571.62,1.28513847],[571.52,4.80326765],[571.49,3.37380933]],[[573.25,0.32068342],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713576316,[[572.07,0.27787715],[572.06,0.34961367],[571.62,1.28513847],[571.53,4.80326765],[571.49,3.37380933]],[[573.25,0.32068342],[573.26,0.34888183],[573.51,1.29735647],[573.66,1.55682776],[573.74,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713576518,[[572.08,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,1.54216616],[571.54,4.80326765]],[[573.25,0.32068342],[573.26,0.34888183],[573.39,1.29735647],[573.53,1.55682776],[573.62,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713576718,[[572.09,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,1.54216616],[571.55,4.80326765]],[[573.25,0.32068342],[573.26,0.34888183],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713576916,[[572.07,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,1.54216616],[571.56,4.80326765]],[[573.25,0.32068342],[573.26,0.34888183],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713577116,[[572.1,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,1.54216616],[571.57,4.80326765]],[[573.25,0.32068342],[573.26,0.34888183],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713577312,[[572.11,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,1.54216616],[571.58,4.80326765]],[[573.25,0.32068342],[573.26,0.34888183],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713577518,[[572.12,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.59,6.34543381],[567.05,10.26591421]],[[573.25,0.66957133],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133],[583.45,15.54982685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713577724,[[572.13,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.6,4.80326765],[571.59,1.54216616]],[[573.24,0.32068342],[573.25,0.34888791],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713577919,[[572.14,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.61,4.80326765],[571.59,1.54216616]],[[573.24,0.32068342],[573.25,0.34888791],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713578120,[[572.15,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.62,4.80326765],[571.61,3.37380933]],[[573.24,0.32068342],[573.25,0.34888791],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713578320,[[572.16,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.63,4.80326765],[571.61,3.37380933]],[[573.24,0.32068342],[573.25,0.34888791],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713578619,[[572.17,0.27787715],[572.06,0.34961367],[571.73,1.28513847],[571.64,4.80326765],[571.61,3.37380933]],[[573.24,0.32068342],[573.25,0.34888791],[573.39,1.29735647],[573.53,1.55682776],[573.61,0.72267133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713578820,[[572.18,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.65,4.80326765],[571.62,1.54216616]],[[573.23,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.56,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579119,[[572.06,0.34961367],[571.76,1.28513847],[571.62,1.54216616]],[[573.23,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.56,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579120,[[572.19,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.66,4.80326765],[571.62,1.54216616]],[[573.22,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579319,[[572.2,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.67,4.80326765],[571.66,3.37380933]],[[573.21,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579514,[[572.06,0.34961367],[571.76,1.28513847],[571.67,4.80326765],[571.66,3.37380933]],[[573.21,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579515,[[572.21,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.68,4.80326765],[571.66,3.37380933]],[[573.2,0.32068711],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713579819,[[572.22,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.69,4.80326765],[571.66,3.37380933]],[[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895],[582.56,9.97606298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713580016,[[572.07,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.7,4.80326765],[571.66,3.37380933]],[[573.24,0.32067551],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713580217,[[572.08,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.71,4.80326765],[571.66,3.37380933]],[[573.24,0.32067551],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713580417,[[572.09,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.72,2.49161183],[571.66,3.37380933]],[[573.24,0.32067551],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713580614,[[572.07,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.66,3.37380933],[570.34,7.46893907]],[[573.24,0.32067551],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713580816,[[572.08,0.27788698],[572.06,0.34961367],[571.76,1.28513847],[571.67,4.80086595],[570.34,7.46893907]],[[573.24,0.32067551],[573.25,0.34888791],[573.34,1.29735647],[573.48,1.55682776],[573.55,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581015,[[572.09,0.27788698],[572.06,0.34961367],[571.72,1.28513847],[571.68,8.16484224],[571.56,1.54216616]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.55,0.72267895],[573.61,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581218,[[572.07,0.27788698],[572.06,0.34961367],[571.72,1.28513847],[571.69,4.80086595],[571.68,3.36397629]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581420,[[572.06,0.34961367],[571.72,1.28513847],[571.68,3.36397629]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581421,[[572.08,0.27788698],[572.06,0.34961367],[571.72,1.28513847],[571.7,4.80086595],[571.68,3.36397629]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581616,[[572.07,0.27788698],[572.06,0.34961367],[571.72,1.28513847],[571.71,2.49034919],[571.68,3.36397629]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713581858,[[572.08,0.27788698],[572.06,0.34961367],[571.72,1.28513847],[571.68,3.36397629],[566.11,10.26591421]],[[573.24,0.32067551],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72267895]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713582016,[[572.09,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.69,4.7997688],[571.68,3.36397629]],[[573.23,0.32067619],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72265659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713582217,[[572.1,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.7,4.7997688],[571.68,3.36397629]],[[573.22,0.32067619],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72265659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713582417,[[572.07,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.68,3.36397629]],[[573.21,0.32067619],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72265659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713582621,[[572.08,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.69,4.79994549],[571.68,3.36397629]],[[573.2,0.32067619],[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[573.7,0.72265659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713582954,[[572.09,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.7,3.36397629],[566.12,10.26721464]],[[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[585.06,15.54982685],[610.12,43.19396347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713583117,[[572.07,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.7,3.36397629],[566.12,10.26721464]],[[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[580.08,10.36655123],[585.06,15.54982685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713583316,[[572.08,0.27770392],[572.06,0.34961367],[571.72,1.28513847],[571.7,3.36397629],[566.12,10.26721464]],[[573.25,0.34888791],[573.45,1.29735647],[573.61,1.55682776],[580.08,16.58648197],[585.06,15.54982685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713583520,[[572.09,0.27770392],[572.06,0.34961367],[571.8,1.28513847],[571.7,3.36397629],[571.64,1.54216616]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713583722,[[572.1,0.27761959],[572.06,0.34961367],[571.8,1.28513847],[571.7,3.36397629],[571.64,1.54216616]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713583920,[[572.11,0.27761959],[572.06,0.34961367],[571.8,1.28513847],[571.7,3.36397629],[571.64,1.54216616]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713584122,[[572.12,0.27761959],[572.06,0.34961367],[571.8,1.28513847],[571.64,1.54216616]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713584321,[[572.06,0.34961367],[571.8,1.28513847],[571.64,1.54216616]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713584523,[[572.07,0.2776606],[572.06,0.34961367],[571.8,1.28513847],[571.64,1.54216616],[565.5,16.42546273]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713584922,[[572.07,0.2776606],[572.06,0.34961367],[571.8,1.28513847],[571.64,1.54216616],[567.65,9.59687537]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713585123,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.54216616],[567.65,9.59687537]],[[573.25,0.34888791],[573.32,1.29735647],[573.48,1.55682776],[573.58,2.64876946],[573.74,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713585124,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.31,2.62382437]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.79,2.64876946],[574.28,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713585324,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.32,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713585525,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.33,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713585824,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.34,8.16114849]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713586020,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.35,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713586217,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.36,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713586424,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.37,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713586623,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.38,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713586919,[[572.07,0.2776606],[572.06,0.34961367],[571.64,1.28513847],[571.44,1.54216616],[571.39,4.79860572]],[[573.25,0.34888791],[573.46,1.29735647],[573.66,1.55682776],[573.78,0.72267084],[573.79,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713587124,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.4,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.77,2.64876946],[573.78,0.72267084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713587423,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.41,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713587626,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.42,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713587921,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.43,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713588124,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.44,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713588348,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.45,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713588526,[[572.07,0.2776606],[572.06,0.34961367],[571.68,1.28513847],[571.47,1.54216616],[571.46,4.79860572]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72267084],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713588725,[[572.08,0.27773768],[572.06,0.34961367],[571.68,1.28513847],[571.47,6.34077188]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72268214],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713588922,[[572.09,0.27773768],[572.06,0.34961367],[571.68,1.28513847],[571.48,4.79860572],[571.47,1.54216616]],[[573.25,0.34888791],[573.44,1.29735647],[573.64,1.55682776],[573.76,0.72268214],[573.77,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713589127,[[572.1,0.27773768],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.49,4.79860572]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.69,2.64876946],[573.76,0.72268214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713589429,[[572.11,0.27773768],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.5,4.79860572]],[[573.24,0.32069179],[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72268214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713589644,[[572.12,0.27773768],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.51,4.79860572]],[[573.24,0.32069179],[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72268214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713589824,[[572.13,0.27773768],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.52,4.79860572]],[[573.24,0.32069179],[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72268214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713590024,[[572.14,0.27773768],[572.06,0.34961367],[571.72,1.28513847],[571.53,6.34077188],[553.33,25.66478552]],[[573.24,0.32069179],[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72268214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713590225,[[572.06,0.34961367],[571.72,1.28513847],[571.54,4.79860572],[571.53,1.54216616],[553.33,25.66478552]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713590470,[[572.07,0.277755],[572.06,0.34961367],[571.72,1.28513847],[571.55,2.48918426],[571.53,1.54216616]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72268984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713590627,[[572.08,0.27775547],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[565.51,10.26591421]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72269122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713590821,[[572.09,0.27775547],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.49,4.80126411]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72269122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713591026,[[572.1,0.27775547],[572.06,0.34961367],[571.72,1.28513847],[571.53,1.54216616],[571.5,4.80126411]],[[573.25,0.34888791],[573.38,1.29735647],[573.57,1.55682776],[573.68,0.72269122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713591321,[[572.11,0.27775547],[572.06,0.34961367],[571.74,1.28513847],[571.55,1.54216616],[571.51,4.80126411]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.65,2.64876946],[573.68,0.72269122]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713591520,[[572.07,0.27775547],[572.06,0.34961367],[571.74,1.28513847],[571.55,1.54216616],[571.52,4.80126411]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72269122],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713591721,[[572.08,0.27775547],[572.06,0.34961367],[571.74,1.28513847],[571.55,1.54216616],[571.53,4.80126411]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72269122],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713591927,[[572.09,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.55,1.54216616],[571.54,4.80126411]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713592127,[[572.1,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.55,6.34343027],[567.55,4.61921857]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713592427,[[572.11,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.56,2.49057356],[571.55,1.54216616]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713592674,[[572.07,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.56,3.36254277],[571.55,1.54216616]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713592825,[[572.08,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.57,4.80140412],[571.56,3.36254277]],[[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369],[573.65,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713592826,[[572.08,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.57,4.80140412],[571.56,3.36254277]],[[573.24,0.32068956],[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593026,[[572.07,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.58,4.80140412],[571.56,3.36254277]],[[573.24,0.32068956],[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593224,[[572.08,0.27768318],[572.06,0.34961367],[571.74,1.28513847],[571.59,4.80140412],[571.56,3.36254277]],[[573.24,0.32068956],[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593425,[[572.09,0.62727852],[571.74,1.28513847],[571.6,4.80140412],[571.56,3.36254277],[568.64,9.59997248]],[[573.24,0.32068956],[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593624,[[572.1,0.62727241],[571.75,1.28513847],[571.61,4.80140412],[571.56,4.90470893],[571.45,2.62382437]],[[573.24,0.32068956],[573.25,0.34888791],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593825,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.62,4.80140412],[571.56,4.90470893]],[[573.24,0.32068956],[573.35,1.29735647],[573.54,1.55682776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713593826,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.62,4.80140412],[571.56,4.90470893]],[[573.23,0.34890009],[573.24,0.32068956],[573.35,1.29735647],[573.54,1.55682776],[573.65,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594027,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.63,4.80140412],[571.56,4.90470893]],[[573.22,0.32068956],[573.23,0.34890009],[573.35,1.29735647],[573.54,1.55682776],[573.65,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594227,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.64,4.80140412],[571.56,4.90470893]],[[573.21,0.34891226],[573.22,0.32068956],[573.35,1.29735647],[573.54,1.55682776],[573.65,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594423,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.65,4.80140412],[571.64,3.36254277]],[[573.21,0.34891226],[573.35,1.29735647],[573.54,1.55682776],[573.65,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594424,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.65,4.80140412],[571.64,3.36254277]],[[573.2,0.32068956],[573.21,0.34891226],[573.35,1.29735647],[573.54,1.55682776],[573.65,7.31331331]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594630,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.66,4.80140412],[571.64,3.36254277]],[[573.2,0.32068956],[573.21,0.34891226],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713594826,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.67,4.80140412],[571.64,3.36254277]],[[573.2,0.32068956],[573.21,0.34891226],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713595129,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.68,4.80140412],[571.64,3.36254277]],[[573.19,0.34892444],[573.2,0.32068956],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713595431,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.69,4.80140412],[571.64,3.36254277]],[[573.18,0.32068956],[573.19,0.34892444],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713595632,[[572.11,0.27768318],[572.1,0.34958923],[571.75,1.28513847],[571.7,4.80140412],[571.64,3.36254277]],[[573.18,0.32068956],[573.19,0.34892444],[573.35,1.29735647],[573.54,1.55682776],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713595932,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.72,2.62382437]],[[573.07,1.29735647],[573.18,0.32068956],[573.19,0.34892444],[573.64,0.72268369]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713595933,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.72,2.62382437]],[[573.07,1.29735647],[573.18,0.32068956],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596132,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.73,4.80140412]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.35,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596328,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.74,4.80140412]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.35,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596530,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.35,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596531,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.75,4.80140412]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.35,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596727,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[571.76,2.49064161]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.34,7.47123221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713596941,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.34,7.47123221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713597130,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[566.72,10.26721464]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.34,7.47123221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713597330,[[572.11,0.27768318],[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[566.72,10.26721464]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.33,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713597532,[[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[566.72,10.26721464]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.33,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713597724,[[572.1,0.34958923],[571.93,1.28513847],[571.8,1.54216616],[567.51,9.60790434],[566.72,10.26721464]],[[573.07,1.29735647],[573.19,0.34892444],[573.2,1.55682776],[573.28,2.64876946],[577.33,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713598630,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.49,2.62382437],[571.33,2.62382437]],[[573.19,0.34892444],[577.33,4.71114988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713598631,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.49,2.62382437],[571.33,2.62382437]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713598831,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.5,8.17270799],[571.49,2.62382437]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713599082,[[572.11,0.27760042],[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.51,4.80546429]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713599228,[[572.11,0.27760042],[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.52,4.80632606]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713599427,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713599628,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[571.51,4.80850819],[565.53,10.26591421]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738713599830,[[572.1,0.34958923],[571.77,1.28513847],[571.6,1.54216616],[565.53,10.26591421]],[[573.19,0.34892444],[573.26,1.29735647],[573.43,1.55682776],[573.54,2.64876946],[573.7,2.64876946]]]