{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":354788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1738540802573,[[616.89,0.29739738],[616.88,0.32421216],[611.94,2.04162502],[611.92,0.66323136],[611.85,5.46470253]],[[618.39,2.39921498],[618.42,0.99669985],[618.46,0.32338388],[625.44,10.76581202],[625.45,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540802767,[[616.89,0.29739738],[616.88,0.32421216],[611.95,2.04162502],[611.92,0.66323136],[611.85,5.46470253]],[[618.38,2.39921498],[618.42,0.99669985],[618.46,0.32338388],[625.43,12.20184317],[625.44,4.306159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803072,[[616.89,0.29739738],[616.88,0.32421216],[611.96,2.70485638],[611.85,5.46470253]],[[618.38,2.39921498],[618.46,0.32338388],[625.43,12.20184317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803073,[[616.89,0.29739738],[616.88,0.32421216],[611.96,2.70485638],[611.85,5.46470253],[610.67,5.55806397]],[[618.37,2.39921498],[618.38,0.99669985],[618.46,0.32338388],[625.42,10.76581202],[625.43,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803373,[[616.89,0.29739738],[611.85,5.46470253],[610.67,5.55806397]],[[618.38,0.99669985],[618.46,0.32338388],[625.42,10.76581202],[625.43,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803374,[[616.89,0.29739738],[611.97,2.70485638],[611.85,5.46470253],[610.67,3.17586114],[609.84,2.38220283]],[[618.36,3.39591483],[618.46,0.32338388],[625.41,13.75591157],[625.42,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803573,[[616.9,0.29739738],[611.98,2.70485638],[611.85,5.46470253],[610.68,3.17586114],[609.84,2.38220283]],[[618.35,2.39921498],[618.36,0.99669985],[618.46,0.32338388],[625.4,12.20184317],[625.41,7.29625855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803774,[[616.91,0.29739738],[611.99,5.08705921],[611.85,5.46470253],[610.68,3.17586114]],[[618.34,2.39921498],[618.36,0.99669985],[618.46,0.32338388],[625.39,10.76581202],[625.4,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540803969,[[616.92,0.29739738],[612.0,2.70485638],[611.99,5.55806397],[611.85,5.46470253]],[[618.33,2.39921498],[618.36,0.99669985],[618.46,0.32338388],[625.38,12.20184317],[625.39,11.68897491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540804172,[[612.01,3.00225376],[611.99,3.17586114],[611.85,5.46470253],[609.84,2.38220283],[609.6,9.45802994]],[[618.32,2.39921498],[618.33,0.99669985],[618.46,0.32338388],[625.37,10.76581202],[625.38,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540804372,[[612.02,3.00225376],[611.85,5.46470253],[609.84,5.55806397],[609.6,9.45802994]],[[618.31,2.39921498],[618.33,0.99669985],[618.46,0.32338388],[625.36,6.45965302],[625.37,10.04834915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540804572,[[612.03,2.04162502],[611.85,5.46470253],[609.85,5.55806397],[609.6,9.45802994]],[[618.3,3.39591483],[618.46,0.32338388],[625.35,18.40692709],[625.37,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540804872,[[612.04,2.04162502],[611.85,5.46470253],[609.85,5.55806397],[609.61,9.45802994],[609.57,5.6756618]],[[618.29,2.39921498],[618.3,0.99669985],[618.46,0.32338388],[625.34,6.45965302],[625.35,17.68946422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540805069,[[612.05,2.04162502],[611.85,5.46470253],[609.86,5.55806397],[609.61,9.45802994],[609.57,5.6756618]],[[618.28,3.39591483],[618.46,0.32338388],[625.33,10.76581202],[625.35,13.38330522],[625.7,5.53649014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540805269,[[612.06,2.04162502],[611.85,5.46470253],[609.86,5.55806397],[609.61,9.45802994],[609.57,5.6756618]],[[618.27,3.31740911],[618.28,0.99669985],[618.46,0.32338388],[625.32,6.45965302],[625.33,10.04834915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540805468,[[612.07,2.04162502],[611.85,5.46470253],[609.87,2.38220283],[609.86,3.17586114],[609.61,9.45802994]],[[618.26,2.39461617],[618.28,0.99669985],[618.46,0.32338388],[625.31,10.76581202],[625.33,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540805770,[[612.08,2.04162502],[611.85,5.46470253],[610.67,2.38220283],[609.87,3.17586114],[609.6,9.45802994]],[[618.25,3.39131602],[618.46,0.32338388],[625.3,16.50800217],[625.68,5.76658988],[625.72,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540805974,[[612.09,2.04162502],[611.85,5.46470253],[610.67,2.38220283],[609.61,3.17586114],[609.6,9.45802994]],[[618.24,2.39461617],[618.25,0.99669985],[618.46,0.32338388],[625.29,6.45965302],[625.3,4.306159]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540806168,[[612.1,2.04162502],[611.85,5.46470253],[609.61,2.38220283],[609.6,9.45802994],[609.57,7.42506933]],[[618.23,2.39461617],[618.24,0.99669985],[618.46,0.32338388],[625.28,10.76581202],[625.29,2.99009955]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540806369,[[612.11,2.04162502],[611.85,5.46470253],[609.58,5.55806397],[609.57,4.24920819],[609.42,9.45802994]],[[618.22,2.39461617],[618.24,0.99669985],[618.46,0.32338388],[625.27,6.45965302],[625.28,10.04834915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540806573,[[612.12,2.04162502],[611.85,5.46470253],[609.58,5.55806397],[609.57,4.24920819],[609.42,9.45802994]],[[618.21,3.39131602],[618.46,0.32338388],[625.26,10.76581202],[625.28,5.74219015],[625.66,7.38281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540806775,[[612.13,2.04162502],[611.85,5.46470253],[609.59,6.63141102],[609.58,3.17586114],[609.42,9.45802994]],[[618.2,3.39131602],[618.46,0.32338388],[625.25,12.20184317],[625.26,4.306159],[625.66,7.38281591]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540807074,[[612.14,2.04162502],[611.85,5.46470253],[609.59,9.80727216],[609.3,9.45802994],[609.25,5.6756618]],[[618.19,2.39461617],[618.2,0.99669985],[618.46,0.32338388],[625.24,10.76581202],[625.25,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540807375,[[612.15,2.04162502],[611.85,5.46470253],[609.6,3.17586114],[609.59,4.24920819],[609.57,2.38220283]],[[618.18,2.39461617],[618.2,0.99669985],[618.46,0.32338388],[625.23,10.76581202],[625.24,5.74219015]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540807681,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.18,2.39461617],[618.46,0.32338388],[625.23,10.76581202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540807682,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.17,2.39461617],[618.18,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.07,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540807875,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.16,2.39461617],[618.18,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.06,6.45965302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540808075,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.15,2.39461617],[618.16,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.05,6.45965302]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540808273,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.14,3.39131602],[618.46,0.32338388],[618.83,1.20106252],[619.04,2.76824507],[625.36,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540808472,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.13,2.39461617],[618.14,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.36,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540808675,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.12,2.39461617],[618.14,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.06,6.44848523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540808874,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.11,2.39461617],[618.12,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.05,6.44848523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540809077,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.1,2.39461617],[618.12,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.04,3.68498947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540809277,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.09,3.39131602],[618.46,0.32338388],[618.83,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540809471,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.08,2.39461617],[618.09,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.64,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540809676,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.08,2.39461617],[618.09,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.51,13.08096744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540809875,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.07,0.99669985],[618.08,2.39461617],[618.46,0.32338388],[618.83,1.20106252],[625.51,13.08096744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540810072,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.06,2.39461617],[618.07,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.51,13.08096744]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540810271,[[616.44,1.18261379],[616.33,1.18261379],[616.13,1.41913655],[616.0,2.41450317],[615.81,2.41450317]],[[618.05,0.92099517],[618.06,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.51,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540810474,[[616.45,0.29750955],[616.44,1.18261379],[616.33,1.18261379],[616.14,0.66636747],[616.13,1.41913655]],[[618.05,0.92099517],[618.06,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[625.51,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540810877,[[616.45,0.29750955],[616.44,1.18261379],[616.33,1.18261379],[616.14,0.66636747],[616.13,1.41913655]],[[618.04,0.99669985],[618.05,0.92099517],[618.46,0.32338388],[618.83,1.20106252],[625.51,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540811179,[[616.46,0.29750074],[616.45,0.29750955],[616.44,1.18261379],[616.33,1.18261379],[616.15,0.66627598]],[[618.03,0.92099517],[618.04,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.16,2.76362398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540811378,[[616.45,0.29750955],[616.44,1.18261379],[616.33,1.18261379],[616.15,0.66627598],[614.25,3.1859917]],[[618.03,0.92099517],[618.04,0.99669985],[618.46,0.32338388],[618.83,1.20106252],[619.15,2.76378521]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540811578,[[616.45,0.29750955],[616.44,1.18261379],[616.33,1.18261379],[610.67,3.06359519],[609.62,4.08401642]],[[618.02,0.99669985],[618.03,0.92099517],[618.46,0.32338388],[618.83,1.20106252],[625.68,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540811778,[[616.45,0.29750955],[616.03,1.18261379],[615.91,1.18261379],[615.68,1.41913655],[615.54,2.41450317]],[[618.01,0.92099517],[618.02,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540811981,[[616.46,0.29751755],[616.45,0.29750955],[616.15,0.66654892],[616.03,1.18261379],[615.91,1.18261379]],[[618.01,0.92099517],[618.02,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812176,[[616.47,0.29751755],[616.45,0.29750955],[616.03,1.18261379],[615.92,2.71570449],[615.91,1.18261379]],[[618.01,0.92099517],[618.02,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812378,[[616.48,0.29751755],[616.45,0.29750955],[616.03,1.18261379],[615.92,2.71570449],[615.91,1.18261379]],[[618.01,0.92099517],[618.46,0.32338388],[618.74,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812379,[[616.48,0.29751755],[616.45,0.29750955],[616.03,1.18261379],[615.93,0.66654892],[615.92,2.04915557]],[[618.0,0.99669985],[618.01,0.92099517],[618.45,1.47417337],[618.46,0.32338388],[618.74,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812581,[[616.45,0.29750955],[616.03,1.18261379],[615.92,2.04915557]],[[617.99,2.39516854],[618.0,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[618.99,2.76375708]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812780,[[616.45,0.29750955],[616.03,1.18261379],[615.93,2.04915557],[614.25,3.18690092],[610.45,3.06359519]],[[617.99,2.39516854],[618.0,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[625.49,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540812983,[[616.45,0.29750955],[616.03,1.18261379],[614.25,3.18690092],[610.45,7.16411538],[604.05,14.1870449]],[[617.98,1.91769502],[618.46,0.32338388],[618.74,1.20106252],[625.49,5.76658988],[628.16,7.36913678]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540813176,[[616.45,0.29750955],[616.03,1.18261379],[610.45,7.16411538],[604.05,14.1870449]],[[617.97,0.92099517],[617.98,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[625.49,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540813380,[[616.46,0.29754174],[616.45,0.29750955],[616.03,1.18261379],[615.92,0.66678487],[610.45,7.16411538]],[[617.97,1.91769502],[618.46,0.32338388],[618.74,1.20106252],[625.49,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540813582,[[616.46,0.29754174],[616.45,0.29750955],[616.03,1.18261379],[615.92,0.66678487],[610.45,7.16411538]],[[617.96,1.91769502],[618.46,0.32338388],[618.74,1.20106252],[625.6,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540813783,[[616.46,0.29754174],[616.45,0.29750955],[616.03,1.18261379],[615.92,0.66678487],[610.45,7.16411538]],[[617.95,0.92099517],[617.96,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[625.6,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814083,[[616.46,0.29754174],[616.45,0.29750955],[616.03,1.18261379],[615.92,0.66678487],[610.45,7.16411538]],[[617.95,0.92099517],[617.96,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[625.55,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814278,[[616.45,0.29750955],[616.03,1.18261379],[610.45,7.16411538]],[[617.94,0.99669985],[617.95,0.92099517],[618.46,0.32338388],[618.74,1.20106252],[625.55,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814479,[[616.45,0.29750955],[616.03,1.18261379],[615.69,2.04985284],[614.23,5.58185853],[610.45,7.16411538]],[[617.94,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[625.55,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814480,[[616.45,0.29750955],[616.03,1.18261379],[615.69,2.04985284],[614.23,5.58185853],[610.45,7.16411538]],[[617.93,2.39556168],[617.94,0.99669985],[618.46,0.32338388],[618.74,1.20106252],[619.12,2.76481222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814681,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[615.79,2.41450317]],[[617.93,2.39556168],[617.94,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540814882,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.92,2.04985284],[615.91,1.41913655]],[[617.92,0.99669985],[617.93,2.39556168],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815180,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655]],[[617.92,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815181,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[609.44,9.45802994]],[[617.91,2.39558049],[617.92,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815377,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[609.44,9.45802994]],[[617.9,0.99669985],[617.91,2.39558049],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815579,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.04,5.58365519]],[[617.89,2.39558049],[617.9,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815777,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.05,2.39325508]],[[617.89,2.39558049],[617.9,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540815981,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.05,9.85193568]],[[617.88,0.99669985],[617.89,2.39558049],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540816178,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.05,4.26828049]],[[617.87,2.39558049],[617.88,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540816378,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.05,4.26828049]],[[617.86,2.39558049],[617.88,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540816581,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.06,5.58407071]],[[617.85,2.39558049],[617.88,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540816779,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.06,5.58407071]],[[617.84,3.39228034],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252],[625.34,15.37740663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540816984,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.07,3.19072884]],[[617.83,2.39558049],[617.84,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540817177,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.07,3.19072884]],[[617.82,2.39558049],[617.84,0.99669985],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540817382,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[610.69,4.10539342]],[[617.81,3.39228034],[618.46,0.32338388],[618.54,1.20106252],[618.78,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540817583,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[610.69,7.18509499]],[[617.8,2.39558049],[617.81,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[625.26,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540817781,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[610.69,7.18509499]],[[617.79,2.39558049],[617.81,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[625.26,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540817984,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[610.69,7.18509499]],[[617.78,1.91769502],[618.54,1.20106252],[618.78,1.20106252],[625.26,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540818185,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[610.69,7.18509499]],[[617.77,0.92099517],[617.78,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[625.35,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540818687,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.04,2.39587769]],[[617.76,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[619.08,2.98673272],[625.35,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540818887,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[614.04,2.39587769]],[[617.76,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[619.08,2.98673272],[625.49,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540819088,[[616.45,0.29750955],[616.22,1.18261379],[616.11,1.18261379],[615.91,1.41913655],[609.56,9.45802994]],[[617.76,0.99669985],[618.54,1.20106252],[618.78,1.20106252],[619.08,2.98673272],[625.49,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540819288,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252],[618.8,1.44127502],[618.93,2.45216931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540819490,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.22,2.39801884],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252],[618.8,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540819689,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.21,2.39801884],[618.22,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540819989,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.2,2.39804558],[618.22,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820188,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.19,2.39804558],[618.2,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820380,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.94,1.41913655],[615.81,2.41450317]],[[618.2,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820381,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.95,2.05131587],[615.94,1.41913655]],[[618.18,2.39804558],[618.2,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820582,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.95,2.05131587],[615.94,1.41913655]],[[618.17,0.92232522],[618.2,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820788,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.95,2.05131587],[615.94,1.41913655]],[[618.16,0.92232522],[618.18,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540820985,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.95,2.05131587],[615.94,1.41913655]],[[618.18,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540821186,[[616.45,0.29750955],[616.27,1.18261379],[616.15,1.18261379],[615.95,2.05131587],[615.94,1.41913655]],[[618.17,0.92208658],[618.18,0.99623948],[618.23,1.20106252],[618.47,1.20106252],[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540821689,[[616.45,0.29750955],[615.95,2.05131587]],[[618.59,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540821690,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.16,3.39368822],[618.64,1.20106252],[618.9,1.20106252],[619.02,1.20106252],[619.25,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540821884,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.15,2.39744874],[618.16,0.99623948],[618.64,1.20106252],[618.9,1.20106252],[619.02,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540822189,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.14,2.39744874],[618.15,0.99623948],[618.64,1.20106252],[618.9,1.20106252],[619.02,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540822389,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.13,2.39833483],[618.15,0.99623948],[618.64,1.20106252],[618.9,1.20106252],[619.02,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540822591,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.12,2.39833483],[618.15,0.99623948],[618.64,1.20106252],[618.89,2.76729762],[618.9,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540822789,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.11,3.39457431],[618.64,1.20106252],[618.88,2.98918304],[618.89,2.76729762],[618.9,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540822989,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.1,2.39833483],[618.11,0.99623948],[618.64,1.20106252],[618.87,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540823192,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.09,2.39833483],[618.1,0.99623948],[618.64,1.20106252],[618.87,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540823385,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.08,2.39833483],[618.1,0.99623948],[618.64,1.20106252],[618.87,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540823589,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.07,2.39833483],[618.1,0.99623948],[618.64,1.20106252],[618.87,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540823887,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.06,2.39833483],[618.07,0.99623948],[618.64,1.20106252],[618.86,6.45802699],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540824091,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.05,2.39833483],[618.07,0.99623948],[618.64,1.20106252],[618.85,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540824292,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.04,2.39833483],[618.07,0.99623948],[618.64,1.20106252],[618.87,2.76729762],[618.88,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540824493,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.03,2.39833483],[618.04,0.99623948],[618.64,1.20106252],[618.84,2.98918304],[618.86,6.45844626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540824686,[[616.6,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.26,1.41913655],[616.12,2.41450317]],[[618.02,2.39833483],[618.04,0.99623948],[618.64,1.20106252],[618.83,2.76729762],[618.84,2.98918304]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540824889,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.01,3.39457431],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252],[618.83,2.76729762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540825090,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.0,2.39833483],[618.01,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540825390,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[617.99,2.39833483],[618.0,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540825591,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[617.98,0.92243647],[618.0,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540825889,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[617.97,0.92243647],[617.98,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540826092,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[617.96,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540826292,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[617.96,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252],[625.63,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540826792,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.38,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252],[623.17,5.53576673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827093,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.37,3.39507403],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252],[623.17,5.53576673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827287,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.36,2.39883455],[618.37,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827486,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.3,1.41913655],[616.19,2.41450317]],[[618.35,2.39883455],[618.37,0.99623948],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827795,[[616.58,1.18261379],[616.48,1.18261379],[616.45,0.29750955],[616.31,2.0514217],[616.3,1.41913655]],[[618.34,3.39507403],[618.39,1.20106252],[618.6,1.20106252],[618.7,1.20106252],[623.14,13.36007173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827992,[[616.45,0.29750955],[616.31,2.0514217]],[[618.34,3.39507403],[623.14,13.36007173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540827993,[[616.45,0.29750955],[616.41,1.18261379],[616.31,2.0514217],[616.27,1.18261379],[616.01,1.41913655]],[[618.33,2.39883455],[618.34,0.99623948],[618.69,1.20106252],[619.0,1.20106252],[619.14,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540828193,[[616.45,0.29750955],[616.41,1.18261379],[616.28,2.0514217],[616.27,1.18261379],[616.01,1.41913655]],[[618.32,2.39883455],[618.34,0.99623948],[618.69,1.20106252],[618.99,3.69088122],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540828395,[[616.45,0.29750955],[616.41,1.18261379],[616.28,2.0514217],[616.27,1.18261379],[616.01,1.41913655]],[[618.31,2.39883455],[618.32,0.99623948],[618.69,1.20106252],[618.99,6.45874607],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540828596,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.3,2.39883455],[618.32,0.99623948],[618.69,1.20106252],[618.98,6.45874607],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540828890,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.29,2.39869318],[618.32,0.99623948],[618.69,1.20106252],[618.97,6.45874607],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540829090,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.28,3.39493266],[618.69,1.20106252],[618.96,2.76786485],[619.0,1.20106252],[623.14,7.71102176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540829289,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.27,2.39869318],[618.28,0.99623948],[618.69,1.20106252],[618.95,2.76786485],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540829492,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.26,3.39493266],[618.69,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540829692,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.25,2.39869318],[618.26,0.99623948],[618.69,1.20106252],[618.99,6.45900637],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540829891,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.24,2.39869318],[618.25,0.99623948],[618.69,1.20106252],[618.98,6.45900637],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540830095,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.23,3.39493266],[618.69,1.20106252],[618.97,6.45922518],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540830290,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.22,2.39869318],[618.23,0.99623948],[618.69,1.20106252],[618.96,6.45922518],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540830491,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.21,2.39869318],[618.23,0.99623948],[618.69,1.20106252],[618.95,6.45922518],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540830688,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.2,3.39493266],[618.69,1.20106252],[618.94,2.98950719],[619.0,1.20106252],[620.18,4.30532818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540830890,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.19,2.39869318],[618.2,0.99623948],[618.69,1.20106252],[618.94,2.98950719],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540831089,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.18,3.39493266],[618.69,1.20106252],[618.94,2.98950719],[619.0,1.20106252],[624.4,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540831394,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.17,2.39869318],[618.18,0.99623948],[618.69,1.20106252],[618.94,2.98950719],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540831597,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.17,2.39869318],[618.18,0.99623948],[618.69,1.20106252],[618.94,2.98950719],[618.99,2.768067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540831896,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.16,3.39493266],[618.69,1.20106252],[618.94,2.98950719],[625.14,9.61081675],[631.14,14.4162251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540832091,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.15,2.39869318],[618.16,0.99623948],[618.69,1.20106252],[618.94,2.98950719],[620.61,4.30595095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540832296,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.15,3.39493266],[618.69,1.20106252],[619.13,2.98950719],[620.61,4.30595095],[620.96,4.65119535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540832497,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.14,2.39869318],[618.15,0.99623948],[618.69,1.20106252],[619.13,2.98950719],[620.96,4.65119535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540832697,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.13,0.99623948],[618.14,2.39869318],[618.69,1.20106252],[619.12,2.76844805],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540832897,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.12,3.39493266],[618.69,1.20106252],[619.13,2.98950719],[624.46,5.76658988],[630.18,8.64988482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540833097,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.11,2.39869318],[618.12,0.99623948],[618.69,1.20106252],[619.13,2.98950719],[624.46,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540833294,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.1,2.39869318],[618.11,0.99623948],[618.69,1.20106252],[618.99,2.76924116],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540833492,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.09,3.39493266],[618.69,1.20106252],[619.13,2.98950719],[625.47,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540833697,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.08,2.39869318],[618.09,0.99623948],[618.69,1.20106252],[618.99,2.76926219],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540833896,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.07,3.39493266],[618.69,1.20106252],[618.98,2.76926219],[619.13,2.98950719],[620.61,4.30784163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540834105,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.06,2.39869318],[618.07,0.99623948],[618.69,1.20106252],[619.13,2.98950719],[620.61,4.30784163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540834297,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.06,2.39869318],[618.07,0.99623948],[618.69,1.20106252],[619.12,2.76987241],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540834498,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.05,1.91881378],[618.06,1.47611888],[618.69,1.20106252],[619.12,2.76987241],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540834691,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.04,3.39493266],[618.69,1.20106252],[619.13,2.98950719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540834894,[[616.45,0.29750955],[616.41,1.18261379],[616.27,1.18261379],[616.02,2.0514217],[616.01,1.41913655]],[[618.03,2.39869318],[618.04,0.99623948],[618.69,1.20106252],[619.13,2.98950719],[625.56,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540835198,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[618.03,2.39869318],[618.04,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540835397,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[618.02,0.99623948],[618.03,2.39869318],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540835594,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[618.01,2.40046424],[618.02,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540835798,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[618.0,0.99623948],[618.01,2.40046424],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540836099,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.99,2.40046424],[618.0,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540836599,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.98,2.40304781],[618.0,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540836799,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.97,2.40304781],[617.98,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540836993,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.96,3.39928729],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540837194,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.95,2.40388003],[617.96,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540837396,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.94,2.40388981],[617.96,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540837596,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.45,0.29750955],[616.44,2.41450317]],[[617.93,1.92048864],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252],[625.5,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540837794,[[616.8,1.18261379],[616.71,1.18261379],[616.54,1.41913655],[616.46,2.0507755],[616.45,0.29750955]],[[617.93,0.99623948],[618.51,1.20106252],[618.7,1.20106252],[618.79,1.20106252],[618.95,6.47285293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540837999,[[616.49,1.18261379],[616.46,2.0507755],[616.45,0.29750955],[616.37,1.18261379],[616.16,1.41913655]],[[617.93,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252],[618.94,6.47285293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540838201,[[616.49,1.18261379],[616.45,0.29750955],[616.38,2.0507755],[616.37,1.18261379],[616.16,1.41913655]],[[617.93,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252],[624.96,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540838501,[[616.49,1.18261379],[616.45,0.29750955],[616.38,2.04824673],[616.37,1.18261379],[616.16,1.41913655]],[[618.51,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252],[621.59,1.74210721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540838703,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.5,2.40450738],[618.51,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540838902,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.49,2.40450738],[618.5,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540839101,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.48,2.40450738],[618.5,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540839298,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.47,3.40074686],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540839498,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.46,3.40074686],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252],[625.91,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540839697,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.45,2.40450738],[618.46,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540839899,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.44,2.40450738],[618.46,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540840103,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.43,2.40450738],[618.46,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540840297,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.42,2.40450738],[618.43,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540840503,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.41,2.40450738],[618.43,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540840702,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.4,2.40450738],[618.41,0.99623948],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540841003,[[616.49,1.18261379],[616.45,0.29750955],[616.37,1.18261379],[616.17,2.04824673],[616.16,1.41913655]],[[618.39,3.40074686],[618.52,1.20106252],[618.77,1.20106252],[618.89,1.20106252],[620.96,4.3201599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540841204,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.45,0.29750955],[616.33,2.41450317]],[[618.38,2.40450738],[618.39,0.99623948],[618.77,1.20106252],[618.98,1.20106252],[619.39,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540841403,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.37,2.40450738],[618.39,0.99623948],[618.98,1.20106252],[619.26,1.20106252],[619.39,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540841605,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.36,2.40450738],[618.39,0.99623948],[618.98,1.20106252],[619.25,6.48532512],[619.26,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540841802,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.35,3.40074686],[618.98,1.20106252],[619.24,9.48732989],[619.26,1.20106252],[620.74,5.76509094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842007,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.34,2.40450738],[618.35,0.99623948],[618.98,1.20106252],[619.23,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842200,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.35,0.99623948],[618.98,1.20106252],[619.23,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842201,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.33,2.40450738],[618.35,0.99623948],[618.98,1.20106252],[619.22,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842405,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.33,2.40450738],[618.98,1.20106252],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842406,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.32,2.40450738],[618.33,0.99623948],[618.98,1.20106252],[619.21,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842606,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.31,2.40450738],[618.33,0.99623948],[618.98,1.20106252],[619.2,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540842802,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.3,2.40450738],[618.31,0.99623948],[618.98,1.20106252],[619.19,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540843009,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.29,2.40450738],[618.31,0.99623948],[618.98,1.20106252],[619.18,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540843302,[[616.85,1.18261379],[616.71,1.18261379],[616.48,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.28,2.40450738],[618.31,0.99623948],[618.98,1.20106252],[619.17,6.48532512],[619.24,3.00200477]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540843505,[[616.85,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.27,2.40450738],[618.28,0.99623948],[618.9,1.20106252],[618.98,1.20106252],[619.16,6.48532512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540843805,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.26,2.40450738],[618.28,0.99623948],[618.68,1.20106252],[618.9,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540844006,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.25,3.40074686],[618.68,1.20106252],[618.9,1.20106252],[619.0,1.20106252],[620.72,4.32664974]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540844204,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.24,2.40450738],[618.25,0.99623948],[618.68,1.20106252],[618.9,1.20106252],[619.0,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540844405,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.23,2.40450738],[618.25,0.99623948],[618.68,1.20106252],[618.89,2.78132991],[618.9,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540844606,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.22,2.40450738],[618.23,0.99623948],[618.68,1.20106252],[618.89,2.78132991],[618.9,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540844803,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.04824673],[616.45,0.29750955]],[[618.21,2.40450738],[618.23,0.99623948],[618.68,1.20106252],[618.88,3.7091213],[618.89,2.78132991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845105,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.36,2.394569]],[[618.2,2.40450738],[618.23,0.99623948],[618.68,1.20106252],[624.66,9.61081675],[630.64,14.4162251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845308,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.06272755],[616.45,0.29750955]],[[618.19,2.40450738],[618.2,0.99623948],[618.68,1.20106252],[620.72,4.32687942],[624.66,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845510,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.06272755],[616.45,0.29750955]],[[618.2,0.99623948],[618.68,1.20106252],[620.72,4.32687942],[624.66,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845511,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.06272755],[616.45,0.29750955]],[[618.18,2.40450738],[618.2,0.99623948],[618.68,1.20106252],[620.71,5.76957772],[620.72,4.32687942]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845709,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.46,2.06272755],[616.45,0.29750955]],[[618.17,2.40450738],[618.2,0.99623948],[618.68,1.20106252],[620.7,4.32687942],[620.71,5.76957772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540845904,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.37,3.19246721]],[[618.16,2.40450738],[618.17,0.99623948],[618.68,1.20106252],[618.99,3.00428569],[620.69,5.76938197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846104,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.37,3.19246721]],[[618.15,3.40074686],[618.68,1.20106252],[618.99,3.00428569],[620.69,5.76938197],[625.59,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846306,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.14,2.40450738],[618.15,0.99623948],[618.68,1.20106252],[618.99,3.00428569],[620.68,4.32668057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846507,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.15,0.99623948],[618.68,1.20106252],[618.99,3.00428569],[620.68,4.32668057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846508,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.13,3.40074686],[618.68,1.20106252],[618.99,3.00428569],[620.68,4.32668057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846705,[[616.81,1.18261379],[616.7,1.18261379],[616.52,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.12,2.40450738],[618.13,0.99623948],[618.68,1.20106252],[618.99,3.00428569],[625.6,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540846903,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[616.43,2.41450317]],[[618.11,3.40074686],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[619.06,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540847106,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[616.43,2.41450317]],[[618.1,2.40450738],[618.11,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540847408,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[616.43,2.41450317]],[[618.09,0.92481053],[618.11,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540847609,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.06211437],[616.45,0.29750955]],[[618.08,0.92481053],[618.11,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540847805,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955]],[[618.09,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540848011,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.06287227],[616.45,0.29750955]],[[618.09,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[619.05,6.48872372]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540848206,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.06287227],[616.45,0.29750955]],[[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540848207,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.06287227],[616.45,0.29750955]],[[618.08,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[619.04,2.78071158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540848405,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.06287227],[616.45,0.29750955]],[[618.08,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[620.69,5.76801889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540848809,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[611.56,5.6756618]],[[618.08,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[620.68,4.32555135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540849012,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.58,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252],[620.7,4.66861989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540849213,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[614.35,5.58703621]],[[618.57,0.92620582],[618.58,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540849407,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[610.29,5.6756618]],[[618.56,2.40683001],[618.58,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540849609,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.45,0.29750955],[610.32,9.45802994]],[[618.55,2.40685355],[618.56,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540849811,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.05837974],[616.45,0.29750955]],[[618.54,2.40683296],[618.56,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540850113,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.05837974],[616.45,0.29750955]],[[618.53,2.40683296],[618.54,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540850324,[[616.79,1.18261379],[616.7,1.18261379],[616.53,1.41913655],[616.46,2.05837974],[616.45,0.29750955]],[[618.52,2.40683296],[618.54,0.99623948],[618.59,1.20106252],[618.79,1.20106252],[618.89,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540850529,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.51,3.40307244],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252],[619.32,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540850710,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.5,2.40683296],[618.51,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540850912,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.49,2.40683296],[618.51,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540851115,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.48,2.40683296],[618.51,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540851314,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.47,2.40683296],[618.48,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540851507,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.46,2.40683296],[618.48,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540851710,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.45,2.40683296],[618.48,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540851912,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.44,2.40683296],[618.48,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540852113,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.43,3.4008897],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540852432,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.91,2.41450317],[616.78,2.41450317]],[[618.42,1.24827027],[618.43,0.99623948],[618.94,1.20106252],[619.1,1.20106252],[619.18,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540852645,[[617.21,1.18261379],[617.14,1.18261379],[617.0,1.41913655],[616.92,2.05778134],[616.91,2.41450317]],[[618.41,0.92486547],[618.42,0.3234048],[618.43,0.99623948],[618.94,1.20106252],[619.1,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540852894,[[617.22,0.32403356],[616.98,1.18261379],[616.92,2.05778134],[616.88,1.18261379],[616.7,1.41913655]],[[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252],[619.31,2.99540716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540853131,[[617.22,0.32403356],[616.98,1.18261379],[616.89,2.05778134],[616.88,1.18261379],[616.7,1.41913655]],[[618.4,0.92451075],[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540853316,[[617.22,0.32403356],[616.98,1.18261379],[616.89,2.05778134],[616.88,1.18261379],[616.7,1.41913655]],[[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252],[624.68,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540853616,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.7,1.41913655]],[[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252],[624.68,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540853617,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.7,1.41913655],[610.8,9.45802994]],[[618.39,0.99623948],[618.4,0.92415846],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540853915,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.38,0.92419132],[618.39,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540854216,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.37,0.92419132],[618.38,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540854410,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.36,2.40259768],[618.37,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540854716,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.35,1.9204308],[618.42,0.3234048],[619.08,1.20106252],[619.28,6.46805205],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540854915,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.34,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.27,6.46805205],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540855116,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.34,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.26,6.46805205],[619.29,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540855311,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.25,2.77185281],[619.26,2.99540716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540855510,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.4,2.40173307],[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.25,6.46805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540855712,[[617.22,0.32403356],[616.98,1.18261379],[616.88,1.18261379],[616.71,2.05746185],[616.7,1.41913655]],[[618.39,0.92374349],[618.41,0.99623948],[618.42,0.3234048],[619.08,1.20106252],[619.24,6.46805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540856017,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.74,1.41913655],[616.71,2.05746185]],[[618.38,1.91998297],[618.42,0.3234048],[619.05,1.20106252],[619.23,6.46805205],[619.26,4.19646968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540856208,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.37,0.92374349],[618.38,0.99623948],[618.42,0.3234048],[619.05,1.20106252],[619.22,6.46805205]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540856413,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.37,1.91998297],[618.42,0.3234048],[619.05,1.20106252],[619.21,6.46805205],[625.5,7.396196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540856618,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.37,0.99623948],[618.42,0.3234048],[619.05,1.20106252],[619.2,2.77185281],[624.05,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540856916,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.36,0.99623948],[618.42,0.3234048],[619.05,1.20106252],[619.25,6.46616366],[619.26,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540857112,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.36,0.99623948],[618.42,0.3234048],[619.05,1.20106252],[619.26,1.20106252],[625.13,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540857713,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.42,0.3234048],[619.05,1.20106252],[619.26,1.20106252],[619.62,2.99540716],[623.17,5.99522779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540857916,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05746185],[616.74,1.41913655]],[[618.42,0.3234048],[619.05,1.20106252],[619.26,1.20106252],[619.62,2.99540716],[623.1,12.92176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540858412,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.74,1.41913655]],[[618.42,0.3234048],[619.05,1.20106252],[619.26,1.20106252],[619.62,2.99540716],[623.1,12.92176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540858613,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.74,1.41913655],[610.79,9.45802994]],[[619.05,1.20106252],[619.26,1.20106252],[619.62,2.99540716],[623.1,12.92176178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540858813,[[617.22,0.32403356],[617.01,1.18261379],[616.92,1.18261379],[616.75,2.05172479],[616.74,1.41913655]],[[619.03,0.32308611],[619.04,2.39805654],[619.05,1.20106252],[619.26,1.20106252],[619.62,2.99540716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540859014,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.88,1.41913655],[616.79,2.41450317]],[[619.02,2.39805654],[619.03,0.32308611],[619.04,1.20106252],[619.2,1.20106252],[619.28,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540859214,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.88,1.41913655],[616.79,2.41450317]],[[619.01,2.39805654],[619.03,0.32308611],[619.04,1.20106252],[619.2,1.20106252],[619.28,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540859411,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.88,1.41913655],[616.79,2.41450317]],[[619.0,2.39805654],[619.01,0.99535167],[619.03,0.32308611],[619.04,1.20106252],[619.2,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540859611,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.98,0.32311221],[618.99,2.39805654],[619.01,0.99535167],[619.03,0.32308611],[619.04,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540859818,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.97,2.39805654],[618.98,0.32311221],[619.01,0.99535167],[619.03,0.32308611],[619.04,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540860017,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.96,2.39805654],[618.98,0.32311221],[619.01,0.99535167],[619.04,1.20106252],[626.38,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540860217,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.95,2.39805654],[618.96,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[626.34,9.61098314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540860417,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.94,2.39805654],[618.96,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[626.34,9.61098314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540860617,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.93,2.39805654],[618.96,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[626.34,9.61098314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540860814,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.92,2.39805654],[618.93,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[626.27,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540861018,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.91,2.395859],[618.93,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[626.27,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540861318,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.9,2.395859],[618.93,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[623.09,5.52829278]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540861518,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.9,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[623.09,12.89969131],[625.73,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540861915,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.9,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[623.09,7.37139853],[625.73,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540862117,[[617.22,0.32403356],[617.1,1.18261379],[617.02,1.18261379],[616.89,2.04922232],[616.88,1.41913655]],[[618.9,0.99535167],[618.98,0.32311221],[619.04,1.20106252],[625.86,9.61081675],[631.86,14.4162251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540862318,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.89,2.04922232],[616.78,1.41913655]],[[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252],[619.88,1.20106252],[620.08,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540862613,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.9,2.04922232],[616.78,1.41913655]],[[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252],[619.88,1.20106252],[620.08,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540862811,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.91,2.04922232],[616.78,1.41913655]],[[618.97,1.9099949],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252],[619.88,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540863015,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.78,1.41913655]],[[618.96,0.91836381],[618.97,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540863216,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03967368],[616.78,1.41913655]],[[618.95,0.99163109],[618.96,2.38647161],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540863418,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03967368],[616.78,1.41913655]],[[618.94,2.38647161],[618.95,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540863619,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03967368],[616.78,1.41913655]],[[618.93,3.3781027],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252],[623.86,5.94606741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540863919,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03967368],[616.78,1.41913655]],[[618.92,2.38647161],[618.93,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540864217,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.78,1.41913655]],[[618.92,2.38647161],[618.93,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.77,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540864218,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.78,1.41913655],[610.49,9.45802994]],[[618.91,2.38647161],[618.93,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.76,2.75172567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540864420,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03945498],[616.78,1.41913655]],[[618.9,2.38647161],[618.93,0.99163109],[618.98,0.32311221],[619.53,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540864723,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.79,2.03945498],[616.78,1.41913655]],[[618.89,2.38647161],[618.91,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.87,2.97489329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540865051,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.78,1.41913655],[610.57,9.45802994]],[[618.88,0.91836381],[618.91,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.87,2.97489329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540865271,[[617.22,0.32403356],[617.09,1.18261379],[616.98,1.18261379],[616.78,1.41913655],[610.57,9.45802994]],[[618.87,0.91836381],[618.91,0.99163109],[618.98,0.32311221],[619.53,1.20106252],[619.87,2.97489329]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540865445,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[616.53,2.41450317]],[[618.86,2.38487054],[618.91,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.86,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540865728,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[616.53,2.41450317]],[[618.85,2.38487054],[618.87,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.85,6.41703642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540865930,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[616.53,2.41450317]],[[618.84,2.38487054],[618.87,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.84,6.41728167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540866126,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.65,2.03896561],[616.64,1.41913655]],[[618.83,2.38487054],[618.87,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.83,6.41731593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540866325,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.66,2.03733601],[616.64,1.41913655]],[[618.82,2.38487054],[618.83,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.82,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540866518,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655]],[[618.81,2.38487054],[618.83,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.81,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540866715,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[610.13,5.6756618]],[[618.8,2.38487054],[618.81,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.8,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540866914,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.65,2.03803497],[616.64,1.41913655]],[[618.79,2.38487054],[618.81,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.79,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540867218,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655]],[[618.78,3.37650163],[618.98,0.32311221],[619.68,1.20106252],[619.78,9.39079613],[625.89,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540867520,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[610.4,9.45802994]],[[618.77,2.38487054],[618.78,0.99163109],[618.98,0.32311221],[619.68,1.20106252],[619.77,6.41590284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540867718,[[617.22,0.32403356],[616.92,1.18261379],[616.82,1.18261379],[616.64,1.41913655],[610.4,9.45802994]],[[618.76,3.37650163],[618.98,0.32311221],[619.68,1.20106252],[619.76,6.41590284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540867932,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655],[616.38,2.41450317]],[[618.75,2.38487054],[618.76,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.75,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540868112,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.51,2.03755548],[616.5,1.41913655]],[[618.74,2.38487054],[618.76,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.74,2.74999013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540868414,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655],[610.99,9.45802994]],[[618.73,3.37650163],[618.98,0.32311221],[619.67,1.20106252],[619.74,6.41530347],[625.09,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540868720,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.51,2.03919431],[616.5,1.41913655]],[[618.72,2.38487054],[618.73,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.73,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540869019,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655],[611.16,9.45802994]],[[618.71,2.38487054],[618.72,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.72,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540869219,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.51,2.03901932],[616.5,1.41913655]],[[618.7,2.38487054],[618.72,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.71,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540869520,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.51,2.03901932],[616.5,1.41913655]],[[618.69,2.38487054],[618.7,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.7,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540869813,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655]],[[618.68,2.38487054],[618.7,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.69,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540870018,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655],[610.34,5.6756618]],[[618.67,2.38487054],[618.7,0.99163109],[618.98,0.32311221],[619.67,1.20106252],[619.68,6.41530347]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540870220,[[617.22,0.32403356],[616.79,1.18261379],[616.69,1.18261379],[616.5,1.41913655],[610.34,5.6756618]],[[618.66,2.38487054],[618.67,0.99163109],[618.98,0.32311221],[619.67,7.61636599],[626.12,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540870520,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.65,2.38487054],[618.67,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540870713,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.64,2.38487054],[618.67,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540870916,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.63,2.38487054],[618.67,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540871114,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.62,2.38487054],[618.63,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540871413,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.61,2.38487054],[618.63,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540871612,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.6,3.37650163],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252],[619.5,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540871818,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.59,2.38487054],[618.6,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540872018,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.58,2.38487054],[618.6,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.42,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540872221,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.57,2.38487054],[618.58,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.41,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540872419,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.56,2.38487054],[618.58,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.4,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540872618,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.55,2.38487054],[618.56,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.39,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540872819,[[617.22,0.32403356],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.54,2.38487054],[618.56,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.38,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540873022,[[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317],[612.03,7.13944042]],[[618.53,2.38487054],[618.56,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.37,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540873214,[[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317],[612.03,7.13944042]],[[618.52,2.38487054],[618.53,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.36,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540873419,[[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317],[612.03,7.13944042]],[[618.51,3.37650163],[618.98,0.32311221],[619.24,1.20106252],[619.35,6.41673342],[622.28,7.33688858]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540873622,[[616.59,0.32436465],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.5,2.38487054],[618.51,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.34,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540873816,[[616.59,0.32436465],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.49,2.38487054],[618.51,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.33,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874021,[[616.59,0.32436465],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.48,2.38487054],[618.49,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.32,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874221,[[616.59,0.32436465],[616.58,1.18261379],[616.49,1.18261379],[616.34,1.41913655],[616.24,2.41450317]],[[618.47,2.38487054],[618.49,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.31,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874417,[[616.59,0.32436465]],[[618.47,2.38487054],[618.49,0.99163109],[618.98,0.32311221],[619.24,1.20106252],[619.31,6.41673342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874418,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.46,2.3843734],[618.47,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.31,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874620,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.45,2.3843734],[618.47,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.31,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540874820,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.44,2.3843734],[618.47,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.31,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540875021,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.43,2.3843734],[618.47,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.31,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540875220,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.42,2.3843734],[618.43,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.55,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540875417,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.41,2.3843734],[618.43,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.55,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540875623,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.4,2.3843734],[618.43,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.43,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540875823,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.39,3.37600449],[618.98,0.32311221],[619.2,1.20106252],[619.42,6.42084977],[625.69,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540876023,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.38,2.3843734],[618.39,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.41,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540876221,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.07,1.41913655],[615.95,2.41450317]],[[618.37,2.3843734],[618.39,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.4,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540876428,[[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.15,0.66790976],[616.07,1.41913655]],[[618.36,2.3843734],[618.39,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.39,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540876630,[[616.6,0.29745013],[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.15,0.66790976]],[[618.35,3.37600449],[618.98,0.32311221],[619.2,1.20106252],[619.38,6.42084977],[631.06,8.64988482]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540876823,[[616.6,0.29745013],[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379],[616.15,0.66790976]],[[618.34,2.3843734],[618.35,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.37,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877024,[[616.61,0.29742365],[616.6,0.29745013],[616.59,0.32436465],[616.4,1.18261379],[616.28,1.18261379]],[[618.33,2.3843734],[618.35,0.99163109],[618.98,0.32311221],[619.2,1.20106252],[619.36,6.42084977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877225,[[616.61,0.29742365],[616.59,0.32436465]],[[618.98,0.32311221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877226,[[616.61,0.29742365],[616.59,0.32436465],[616.29,0.66751313],[616.05,1.18261379],[615.91,1.18261379]],[[618.32,3.37726616],[618.98,0.32311221],[619.08,1.20106252],[619.35,9.39013747],[619.37,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877425,[[616.62,0.29742365],[616.59,0.32436465],[616.15,0.66751313],[616.05,1.18261379],[615.92,2.04446895]],[[618.31,2.38563507],[618.32,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.34,2.75162455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877621,[[616.63,0.29742365],[616.59,0.32436465],[616.16,0.66751313],[616.05,1.18261379],[615.92,2.04446895]],[[618.3,2.38563507],[618.32,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.33,3.67118876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540877830,[[616.64,0.29742365],[616.59,0.32436465],[616.17,0.66751313],[616.05,1.18261379],[615.92,2.04446895]],[[618.29,2.38563507],[618.32,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.32,2.75162455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540878127,[[616.65,0.29742365],[616.59,0.32436465],[616.18,0.66751313],[616.05,1.18261379],[615.92,2.04446895]],[[618.28,2.38563507],[618.3,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.31,3.67118876]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540878331,[[616.66,0.29742365],[616.59,0.32436465],[616.46,0.66751313],[616.05,1.18261379],[615.92,2.04446895]],[[618.27,0.91755195],[618.3,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.3,2.75162455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540878628,[[616.59,0.32436465],[616.05,1.18261379],[615.92,2.04446895],[613.84,5.56595279],[613.83,4.25543058]],[[618.27,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.3,5.72091225],[624.58,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540878830,[[616.6,0.96413925],[616.59,0.32436465],[616.05,1.18261379],[615.93,2.04446895],[613.84,5.56595279]],[[618.27,0.99163109],[618.98,0.32311221],[619.08,1.20106252],[619.29,2.75162455],[619.3,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879023,[[616.61,0.96413925],[616.59,0.32436465],[616.05,1.18261379],[615.94,2.04446895],[613.85,5.56595279]],[[618.98,0.32311221],[619.08,1.20106252],[619.29,2.75162455],[619.5,2.9692877],[621.32,4.62551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879328,[[616.62,0.2972936],[616.59,0.32436465],[616.06,0.66684565],[616.05,1.18261379],[613.86,3.18028503]],[[618.97,2.38650535],[618.98,0.32311221],[619.08,1.20106252],[619.5,2.9692877],[621.32,4.62551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879532,[[616.63,0.2972936],[616.59,0.32436465],[616.05,1.18261379],[615.92,2.71045047],[613.86,3.18028503]],[[618.96,2.38650535],[618.98,0.32311221],[619.08,1.20106252],[619.5,2.9692877],[621.32,4.62551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879730,[[616.64,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.33,1.18261379],[616.15,1.41913655]],[[618.96,2.38650535],[618.98,0.32311221],[619.5,2.9692877],[621.32,4.62551508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879731,[[616.64,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.33,1.18261379],[616.15,1.41913655]],[[618.95,2.38650535],[618.96,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540879931,[[616.65,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.33,1.18261379],[616.16,0.66684565]],[[618.94,2.38650535],[618.96,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540880127,[[616.66,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.34,0.66684565],[616.33,1.18261379]],[[618.93,2.38650535],[618.96,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540880329,[[616.67,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.34,0.66684565],[616.33,1.18261379]],[[618.92,3.37791997],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252],[625.99,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540880528,[[616.68,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.33,1.18261379],[616.16,0.66684565]],[[618.91,2.38650535],[618.92,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540880729,[[616.69,0.2972936],[616.59,0.32436465],[616.43,1.18261379],[616.34,0.66684565],[616.33,1.18261379]],[[618.9,3.37791997],[618.98,0.32311221],[619.06,1.20106252],[619.27,1.20106252],[619.36,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540880929,[[616.69,0.2972936],[616.59,0.32436465],[616.46,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.89,2.38650535],[618.9,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.26,6.42753686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540881126,[[616.59,0.32436465],[616.46,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.89,2.38650535],[618.9,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.26,6.42753686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540881127,[[616.7,0.2972936],[616.59,0.32436465],[616.47,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.88,2.38650535],[618.9,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.25,6.42753686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540881330,[[616.71,0.2972936],[616.59,0.32436465],[616.48,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.87,3.37791997],[618.98,0.32311221],[619.06,1.20106252],[619.24,6.42753686],[625.58,0.59490026]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540881531,[[616.72,0.2972936],[616.59,0.32436465],[616.49,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.86,2.38650535],[618.87,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.23,6.42753686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540881732,[[616.73,0.2972936],[616.59,0.32436465],[616.5,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.85,2.38650535],[618.87,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.22,6.42753686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882031,[[616.74,0.2972936],[616.59,0.32436465],[616.51,0.66684565],[616.43,1.18261379],[616.33,1.18261379]],[[618.84,3.37791997],[618.98,0.32311221],[619.06,1.20106252],[619.21,2.75449024],[625.02,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882232,[[616.75,0.2972936],[616.59,0.32436465],[616.52,0.66684565],[616.43,1.18261379],[616.34,2.04603095]],[[618.83,2.38779014],[618.84,0.99141462],[618.98,0.32311221],[619.06,1.20106252],[619.2,6.42849603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882433,[[616.59,0.32436465]],[[618.98,0.32311221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882434,[[616.76,0.2972936],[616.59,0.32436465],[616.51,1.18261379],[616.46,0.66684565],[616.4,1.18261379]],[[618.82,3.37920476],[618.98,0.32311221],[619.1,1.20106252],[619.19,6.64329349],[619.32,1.20106252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882625,[[616.6,0.2972936],[616.59,0.32436465],[616.51,1.18261379],[616.41,0.66684565],[616.4,1.18261379]],[[618.81,2.38779014],[618.82,0.99141462],[618.98,0.32311221],[619.1,1.20106252],[619.19,2.9692877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540882930,[[616.61,0.2972936],[616.59,0.32436465],[616.51,1.18261379],[616.41,0.66684565],[616.4,1.18261379]],[[618.8,3.37920476],[618.98,0.32311221],[619.1,1.20106252],[619.19,2.9692877],[625.67,9.61081675]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540883232,[[616.62,0.2972936],[616.59,0.32436465],[616.51,1.18261379],[616.41,0.66684565],[616.4,1.18261379]],[[618.79,3.37920476],[618.98,0.32311221],[619.1,1.20106252],[619.19,2.9692877],[625.61,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540883431,[[616.6,0.2972936],[616.59,0.32436465],[616.51,1.18261379],[616.4,1.18261379],[616.22,0.66684565]],[[618.78,3.37920476],[618.98,0.32311221],[619.1,1.20106252],[619.42,2.9692877],[625.61,5.76658988]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540883726,[[616.59,0.32436465],[616.51,1.18261379],[616.4,1.18261379],[609.37,9.45802994],[603.97,14.1870449]],[[618.77,2.38779014],[618.78,0.99141462],[618.98,0.32311221],[619.1,1.20106252],[619.31,2.75652702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540884025,[[616.6,0.29748034],[616.59,0.32436465],[616.51,1.18261379],[616.4,1.18261379],[616.22,0.6682404]],[[618.98,0.32311221],[619.1,1.20106252],[619.41,2.75652702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540884231,[[616.59,0.32436465],[616.51,1.18261379],[616.4,1.18261379]],[[618.98,0.32311221],[619.1,1.20106252],[631.04,6.92889671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540885330,[[616.59,0.32436465],[616.1,1.18261379],[615.97,1.18261379],[615.74,1.41913655],[615.59,2.41450317]],[[618.88,1.20106252],[618.98,0.32311221],[619.16,1.20106252],[619.28,1.20106252],[619.52,1.44127502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540886528,[[616.59,0.32436465]],[[618.98,0.32311221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540890236,[[616.59,0.32436465],[616.09,1.18918321],[616.0,1.18918321],[615.84,1.42701986],[615.74,2.42791573]],[[618.64,1.1965686],[618.83,1.1965686],[618.91,1.1965686],[618.97,0.8642598],[618.98,0.32311221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540891036,[[616.59,0.32436465],[616.09,1.18918321],[616.0,1.18918321],[615.84,1.42701986],[615.74,2.42791573]],[[618.54,0.32334206],[618.64,1.1965686],[618.83,1.1965686],[618.91,1.1965686],[618.97,0.8642598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540891234,[[616.59,0.32436465]],[[618.54,0.32334206],[618.64,1.1965686],[618.83,1.1965686],[618.91,1.1965686],[618.97,0.8642598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540891235,[[616.59,0.32436465]],[[618.54,0.32334206],[618.97,0.8642598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540893138,[[616.59,0.32436465],[615.73,1.18600098],[615.64,1.18600098],[615.47,1.42320118],[615.36,2.42141867]],[[618.54,0.32334206],[618.63,1.19366473],[618.83,1.19366473],[618.92,1.19366473],[619.09,1.43239768]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540894738,[[616.59,0.32436465]],[[618.54,0.32334206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540896941,[[616.59,0.32436465],[615.32,1.18559665],[615.2,1.18559665],[614.97,1.42271598],[614.84,2.42059316]],[[618.54,0.32334206],[618.75,1.19144555],[619.01,1.19144555],[619.14,1.19144555],[619.36,1.42973466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540900341,[[616.59,0.32436465],[615.27,1.18559665],[615.18,1.18559665],[615.03,1.42271598],[614.93,2.42059316]],[[618.34,1.19144555],[618.53,1.19144555],[618.54,0.32334206],[618.61,1.19144555],[618.77,1.42973466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540901340,[[616.59,0.32436465]],[[618.54,0.32334206],[620.41,3.48152214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540901539,[[616.59,0.32436465]],[[618.54,0.32334206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540903745,[[616.59,0.32436465],[614.9,1.18761126],[614.78,1.18761126],[614.57,1.42513351],[614.44,2.42470632]],[[618.18,1.19297397],[618.43,1.19297397],[618.53,0.86159179],[618.54,0.32334206],[618.55,1.19297397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540904041,[[614.9,1.18761126],[614.78,1.18761126],[614.57,1.42513351],[614.44,2.42470632]],[[618.18,1.19297397],[618.43,1.19297397],[618.53,0.86159179],[618.54,0.32334206],[618.55,1.19297397]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540905843,[[614.56,1.18761126],[614.46,1.18761126],[614.28,1.42513351],[614.17,2.42470632],[613.99,2.42470632]],[[617.97,1.19297397],[618.18,1.19297397],[618.28,1.19297397],[618.47,1.43156877],[618.53,0.86159179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540907142,[[613.99,2.42470632]],[[617.97,1.19297397],[618.18,1.19297397],[618.28,1.19297397],[618.47,1.43156877],[618.53,0.86159179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540909149,[[614.2,1.18326252],[614.08,1.18326252],[613.85,1.41991502],[613.72,2.41582764],[613.51,2.41582764]],[[618.06,1.18788902],[618.31,1.18788902],[618.43,0.32339957],[618.44,1.18788902],[618.53,0.86159179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540912148,[[614.16,1.18326252],[614.06,1.18326252],[613.88,1.41991502],[613.77,2.41582764],[613.6,2.41582764]],[[618.04,1.18788902],[618.25,1.18788902],[618.35,1.18788902],[618.42,0.86159179],[618.43,0.32339957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540913850,[[614.77,1.18326252],[614.67,1.18326252],[614.48,1.41991502],[614.36,2.41582764],[614.19,2.41582764]],[[618.43,0.32339957],[618.65,1.18788902],[618.87,1.18788902],[618.98,1.18788902],[619.16,1.42546682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540917653,[[614.45,1.18326252],[614.36,2.41582764],[614.34,1.18326252],[614.14,1.41991502],[613.82,2.41582764]],[[618.18,1.18788902],[618.42,1.18788902],[618.43,0.32339957],[618.53,1.18788902],[618.74,1.42546682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540917856,[[614.45,1.18326252],[614.34,1.18326252],[614.14,1.41991502],[614.01,2.41582764],[613.82,2.41582764]],[[618.16,0.32354083],[618.18,1.18788902],[618.42,1.18788902],[618.43,0.32339957],[618.53,1.18788902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540918158,[[614.45,1.18326252],[614.34,1.18326252],[614.14,1.41991502],[614.01,2.41582764],[613.82,2.41582764]],[[618.16,0.32354083],[618.18,1.18788902],[618.42,1.18788902],[618.53,1.18788902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540919963,[[614.46,1.18326252],[614.34,1.18326252],[614.12,1.41991502],[613.98,2.41582764],[613.77,2.41582764]],[[618.09,1.18788902],[618.16,0.32354083],[618.35,1.18788902],[618.47,1.18788902],[618.7,1.42546682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540920363,[[614.46,1.18326252],[614.34,1.18326252],[614.12,1.41991502],[613.98,2.41582764],[613.77,2.41582764]],[[618.07,0.32358794],[618.09,1.18788902],[618.35,1.18788902],[618.47,1.18788902],[618.7,1.42546682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540922362,[[614.46,1.18326252],[614.35,1.18326252],[614.16,1.41991502],[614.04,2.41582764],[613.86,2.41582764]],[[617.76,1.18788902],[617.99,1.18788902],[618.06,0.86110201],[618.07,0.32358794],[618.09,1.18788902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540926366,[[614.02,1.18326252],[613.87,1.18326252],[613.59,1.41991502],[613.42,2.41582764],[613.16,2.41582764]],[[617.65,1.18788902],[617.97,1.18788902],[618.06,0.86110201],[618.07,0.32358794],[618.12,1.18788902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540927260,[[616.14,1e-08],[614.02,1.18326252],[613.87,1.18326252],[613.59,1.41991502],[613.42,2.41582764]],[[617.65,1.18788902],[617.97,1.18788902],[618.06,0.86110201],[618.07,0.32358794],[618.12,1.18788902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540927965,[[616.14,1e-08]],[[618.06,0.86110201],[618.07,0.32358794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540929567,[[616.14,1e-08],[614.11,1.18531734],[613.97,1.18531734],[613.73,1.42238081],[613.58,2.42002292]],[[617.57,1.19428812],[617.85,1.19428812],[617.98,1.19428812],[618.06,0.86110201],[618.07,0.32358794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540932471,[[616.14,1e-08],[614.39,1.18531734],[614.27,1.18531734],[614.06,1.42238081],[613.93,2.42002292]],[[617.43,1.19428812],[617.68,1.19428812],[617.8,1.19428812],[618.01,1.43314575],[618.06,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540933471,[[616.14,1e-08]],[[618.06,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540935569,[[616.14,1e-08],[611.03,0.32731617]],[[618.06,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540936977,[[616.14,1e-08],[614.13,1.19010318],[614.04,1.19010318],[613.88,1.42812382],[613.78,2.42979399]],[[616.85,1.19816191],[617.04,1.19816191],[617.12,1.19816191],[617.29,1.43779429],[617.38,2.44624723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540937171,[[614.13,1.19010318],[614.04,1.19010318],[613.88,1.42812382],[613.78,2.42979399]],[[616.85,1.19816191],[617.04,1.19816191],[617.12,1.19816191],[617.29,1.43779429],[617.38,2.44624723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540938776,[[613.88,1.42812382]],[[616.85,1.19816191],[617.04,1.19816191],[617.12,1.19816191],[617.29,1.43779429],[617.38,2.44624723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540938777,[[613.88,1.19010318],[613.77,1.19010318],[613.56,1.42812382],[613.44,2.42979399],[613.24,2.42979399]],[[616.85,1.19816191],[617.09,1.19816191],[617.2,1.19816191],[617.41,1.43779429],[617.53,2.44624723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540939876,[[613.24,2.42979399]],[[616.85,1.19816191],[617.09,1.19816191],[617.2,1.19816191],[617.41,1.43779429],[617.53,2.44624723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540940774,[[612.66,0.32644533]],[[617.79,0.3237346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540941977,[[613.74,1.18813715],[613.63,1.18813715],[613.42,1.42576458],[613.3,2.42578002],[613.11,2.42578002]],[[616.92,1.19589777],[617.16,1.19589777],[617.27,1.19589777],[617.47,1.43507732],[617.6,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540943173,[[613.74,1.90613715],[613.63,1.18813715],[613.42,1.42576458],[613.3,2.42578002],[613.11,2.42578002]],[[616.92,1.19589777],[617.16,1.19589777],[617.27,1.19589777],[617.47,1.43507732],[617.6,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540945076,[[614.52,1.18813715],[614.45,1.18813715],[614.23,2.42578002],[614.1,2.42578002],[613.89,2.42578002]],[[617.42,1.19589777],[617.58,1.19589777],[617.66,1.19589777],[617.78,0.86110201],[617.79,1.75881192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540945275,[[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002],[614.1,2.42578002]],[[617.42,1.19589777],[617.58,1.19589777],[617.66,1.19589777],[617.78,0.86110201],[617.79,1.75881192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540946684,[[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002],[614.1,2.42578002]],[[617.41,2.37208967],[617.42,1.19589777],[617.58,1.19589777],[617.66,1.19589777],[617.78,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540946883,[[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002],[614.1,2.42578002]],[[617.4,2.37208967],[617.41,0.9858253],[617.42,1.19589777],[617.58,1.19589777],[617.65,6.38569915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947079,[[614.53,0.28979167],[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002]],[[617.39,2.37208967],[617.41,1.28406324],[617.42,1.19589777],[617.57,6.38569915],[617.58,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947284,[[614.53,0.28979167],[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002]],[[617.39,0.9858253],[617.41,0.29823794],[617.42,1.19589777],[617.56,6.38569915],[617.58,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947484,[[614.54,0.28979167],[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002]],[[617.41,0.29823794],[617.42,1.19589777],[617.57,0.60951715],[617.58,1.19589777],[617.78,3.81857793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947783,[[614.54,0.28979167],[614.52,1.18813715],[614.45,1.18813715],[614.31,1.42576458],[614.23,2.42578002]],[[617.4,0.29823794],[617.42,1.19589777],[617.57,0.60951715],[617.58,1.19589777],[617.78,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947984,[[614.55,0.28979167],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458],[613.81,2.42578002]],[[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777],[617.27,1.43507732],[617.78,0.86110201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540947985,[[614.55,0.28979167],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458],[613.81,2.42578002]],[[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777],[617.27,1.43507732],[617.36,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540948181,[[614.56,0.28979167],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458]],[[616.89,0.29823794],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777],[617.27,1.43507732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540948485,[[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458],[606.71,9.40027049]],[[616.88,2.35424829],[616.89,0.97860628],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540948681,[[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458]],[[616.87,2.35424829],[616.89,0.97860628],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540948878,[[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458]],[[616.86,2.35424829],[616.87,0.97860628],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540949076,[[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458]],[[616.85,2.35424829],[616.87,0.97860628],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540949279,[[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715],[613.89,1.42576458]],[[616.84,2.35424829],[616.85,0.97860628],[616.9,1.19589777],[617.06,1.19589777],[617.14,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540949484,[[614.56,0.29074633],[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715]],[[616.83,2.35424829],[616.85,0.97860628],[616.86,0.298491],[616.9,1.19589777],[617.05,0.61002468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540949677,[[614.56,0.29074633],[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715]],[[616.82,2.35424829],[616.83,0.298491],[616.85,0.97860628],[616.9,1.19589777],[617.05,0.61002468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540949878,[[614.57,0.29074633],[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715]],[[616.81,2.65273929],[616.85,0.97860628],[616.9,1.19589777],[617.05,0.61002468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950083,[[614.57,0.29074633],[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715]],[[616.8,2.65273929],[616.82,0.97860628],[616.9,1.19589777],[617.04,0.61002468],[623.4,9.43763945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950283,[[614.58,0.29074633],[614.55,0.736],[614.54,0.913],[614.1,1.18813715],[614.03,1.18813715]],[[616.79,2.65273929],[616.8,0.97860628],[616.9,1.19589777],[617.03,0.61002468],[623.33,5.66258367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950482,[[614.59,0.29074633],[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715]],[[616.7,1.19589777],[616.78,2.65273929],[616.8,0.97860628],[616.89,0.61002468],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950682,[[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715]],[[616.7,1.19589777],[616.8,0.97860628],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950683,[[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715]],[[616.69,2.35424829],[616.7,1.19589777],[616.8,0.97860628],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540950986,[[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715],[607.29,9.40076009]],[[616.68,2.35424829],[616.69,0.97860628],[616.7,1.19589777],[616.91,1.19589777],[618.86,4.19181132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540951185,[[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715],[607.29,9.40076009]],[[616.67,3.33285457],[616.7,1.19589777],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540951384,[[614.55,0.736],[614.54,0.913],[613.86,1.18813715],[613.76,1.18813715],[606.92,9.40076009]],[[616.66,2.35424829],[616.67,0.97860628],[616.7,1.19589777],[616.91,1.19589777],[623.77,9.43763945]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540951684,[[614.55,0.736],[614.54,2.239],[613.86,1.18813715],[613.76,1.18813715],[606.92,9.40076009]],[[616.65,2.35424829],[616.66,0.97860628],[616.7,1.19589777],[616.91,1.19589777],[623.68,5.66258367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540951879,[[614.55,0.736],[614.54,2.239],[613.86,1.18813715],[613.76,1.18813715],[606.92,9.40076009]],[[616.64,2.35424829],[616.66,0.97860628],[616.7,1.19589777],[616.91,1.19589777],[623.68,5.66258367]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540952079,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.86,1.18813715],[613.76,1.18813715]],[[616.63,2.35424829],[616.66,1.27708847],[616.7,1.19589777],[616.9,0.6100071],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540952286,[[614.56,0.58065269],[614.55,0.736],[614.54,2.239],[613.86,1.18813715],[613.76,1.18813715]],[[616.62,2.35424829],[616.63,0.97860628],[616.66,0.29848219],[616.7,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540952485,[[614.57,0.29036778],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.86,1.18813715]],[[616.61,2.35424829],[616.63,1.27710363],[616.66,0.29848219],[616.7,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540952682,[[614.57,0.29036778],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.86,1.18813715]],[[616.6,2.65274564],[616.61,0.97860628],[616.66,0.29848219],[616.7,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540952887,[[614.57,0.29036778],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.86,1.18813715]],[[616.59,2.65274564],[616.61,0.97860628],[616.66,0.29848219],[616.7,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953082,[[614.57,0.29036778],[614.56,0.29028491],[614.55,0.736],[614.54,2.239]],[[616.59,2.65274564],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953083,[[614.57,0.29036778],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.58,2.64566078],[616.59,0.97860628],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953282,[[614.58,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.57,0.29842622],[616.58,0.97860628],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953486,[[614.57,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.57,0.29842622],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953683,[[614.58,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.56,0.29842622],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071],[617.15,0.60996315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540953986,[[614.59,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.55,0.29842622],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540954189,[[614.6,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.54,2.65435584],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071],[616.97,0.6099588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540954389,[[614.57,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.53,2.65435584],[616.66,1.49437996],[616.88,1.19589777],[616.9,0.6100071],[623.82,9.44456572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540954690,[[614.58,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.52,2.65435584],[616.54,0.97932132],[616.66,1.49437996],[616.87,0.61002762],[616.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540954889,[[614.59,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.51,2.65435584],[616.54,0.97932132],[616.65,0.61002762],[616.66,1.49437996],[616.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540955084,[[614.6,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.91,1.18813715]],[[616.5,2.65435584],[616.52,0.97932132],[616.66,1.49437996],[616.88,1.19589777],[616.89,2.97147328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540955282,[[614.6,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.49,3.33525094],[616.5,0.29842622],[616.66,0.29848219],[616.7,1.19589777],[616.89,2.97147328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540955498,[[614.61,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.48,2.65435584],[616.49,0.97932132],[616.66,0.29848219],[616.69,0.61004618],[616.7,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540955709,[[614.62,0.29033289],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.47,3.63367716],[616.66,0.29848219],[616.69,0.61004618],[616.7,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540955924,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.46,2.35592962],[616.47,0.97932132],[616.66,0.29848219],[616.7,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540956121,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715],[609.68,7.1826036]],[[616.45,2.38501962],[616.46,0.97932132],[616.66,0.29848219],[616.7,1.19589777],[616.89,2.75185911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540956316,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715],[609.68,7.1826036]],[[616.44,3.36434094],[616.66,0.29848219],[616.7,1.19589777],[616.88,2.75185911],[623.16,5.66673943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540956516,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715],[609.68,7.1826036]],[[616.43,2.38501962],[616.44,0.97932132],[616.66,0.29848219],[616.7,1.19589777],[623.16,5.66673943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540956708,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715],[609.68,7.1826036]],[[616.42,2.38501962],[616.43,0.97932132],[616.66,0.29848219],[616.7,1.19589777],[616.96,6.42456019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540956903,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715],[609.68,7.1826036]],[[616.41,2.38501962],[616.43,1.27786442],[616.66,0.29848219],[616.69,0.61012916],[616.7,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540957100,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.4,2.38501962],[616.41,0.97932132],[616.43,0.2985431],[616.66,0.29848219],[616.69,0.61012916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540957301,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.39,2.38501962],[616.41,0.97932132],[616.43,0.2985431],[616.66,0.29848219],[616.69,0.61012916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540957506,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.38,2.68356272],[616.39,0.97932132],[616.66,0.29848219],[616.69,0.61012916],[622.31,5.66673943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540957703,[[614.58,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.37,2.38501962],[616.38,0.2985431],[616.39,0.97932132],[616.66,0.29848219],[616.69,0.61012916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540957900,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.36,3.66288404],[616.66,0.29848219],[616.69,0.61012916],[618.43,4.28500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958097,[[614.58,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.35,2.68356272],[616.36,0.97932132],[616.66,0.29848219],[616.69,0.61012916],[618.43,4.28500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958295,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.35,2.68356272],[616.36,0.97932132],[616.66,0.29848219],[616.69,0.61012916],[618.43,4.28500006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958296,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.83,1.18813715]],[[616.34,2.68356272],[616.36,0.97932132],[616.66,0.29848219],[616.69,0.61012916],[622.65,5.66673943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958499,[[614.58,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.33,2.68356272],[616.36,0.97932132],[616.47,1.19589777],[616.66,0.29848219],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958789,[[614.59,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.32,3.66288404],[616.46,0.61012916],[616.47,1.19589777],[616.66,0.29848219],[616.68,4.16737105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540958993,[[614.6,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.31,2.68356272],[616.32,0.97932132],[616.46,0.61012916],[616.47,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540959286,[[614.61,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.3,0.2985431],[616.47,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540959491,[[614.62,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.29,0.2985431],[616.47,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540959695,[[614.63,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.47,1.19589777],[616.66,0.29848219],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540959887,[[614.57,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.46,0.29848981],[616.47,1.19589777],[616.66,0.29848219],[616.68,1.19589777],[616.96,0.61002258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960084,[[614.58,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.95,1.18813715]],[[616.45,2.38819813],[616.46,0.29848981],[616.47,1.19589777],[616.66,0.29848219],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960287,[[614.59,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695]],[[616.47,1.19589777],[616.66,0.29848219],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960288,[[614.59,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695]],[[616.44,2.68668794],[616.47,1.19589777],[616.66,0.29848219],[616.67,0.61002258],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960490,[[614.6,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695]],[[616.43,2.68668794],[616.45,0.99274294],[616.47,1.19589777],[616.66,0.29848219],[616.67,0.61002258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960692,[[614.61,0.29025025],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695]],[[616.42,2.68668794],[616.45,0.99274294],[616.47,1.19589777],[616.66,0.29848219],[622.2,9.57401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540960898,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695],[612.56,9.8767939]],[[616.41,2.38819813],[616.43,0.99274294],[616.47,1.19589777],[616.66,0.29848219],[622.2,9.57401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540961191,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695],[612.56,9.8767939]],[[616.4,2.38819813],[616.41,0.99274294],[616.47,1.19589777],[616.66,0.29848219],[622.2,9.57401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540961389,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.96,2.05761695],[613.88,1.18813715]],[[616.39,2.38819813],[616.41,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540961590,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.97,2.05761695],[613.88,1.18813715]],[[616.38,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[618.59,9.0029034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540961787,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.98,2.05761695],[613.88,1.18813715]],[[616.37,2.38819813],[616.38,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540961995,[[614.57,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.99,2.05761695]],[[616.36,2.38819813],[616.38,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540962292,[[614.57,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.0,2.05761695]],[[616.35,2.38819813],[616.36,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540962492,[[614.58,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.01,2.05761695]],[[616.34,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[618.58,4.32653463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540962687,[[614.59,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.02,2.05761695]],[[616.33,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[622.97,5.74441135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540962891,[[614.6,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.03,2.05761695]],[[616.32,2.38819813],[616.33,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540963085,[[614.61,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.04,2.05761695]],[[616.31,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[618.58,4.32673258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540963385,[[614.62,0.28983391],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.05,2.05761695]],[[616.3,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[623.05,9.57401892]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540963591,[[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.06,2.05761695]],[[616.29,2.38819813],[616.3,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540963788,[[614.57,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[614.07,2.05761695]],[[616.28,3.38094107],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[618.58,4.32683273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540963987,[[614.58,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,2.239],[613.89,2.05761695]],[[616.27,3.40338213],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[618.58,4.32683273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540964292,[[614.59,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,1.326],[613.9,2.05761695]],[[616.27,0.99274294],[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[622.98,5.74441135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540964493,[[614.6,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,1.326]],[[616.65,1.19589777],[616.66,0.29848219],[616.91,1.19589777],[617.02,0.60978718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540964691,[[614.61,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,1.326],[614.3,1.18813715]],[[616.64,0.2983744],[616.66,0.29848219],[616.8,1.19589777],[617.01,1.19589777],[617.1,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540964886,[[614.62,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,1.326],[614.3,1.18813715]],[[616.63,0.2983744],[616.66,0.29848219],[616.8,1.19589777],[617.01,1.19589777],[617.09,0.60978718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965188,[[614.63,0.28993994],[614.56,0.29028491],[614.55,0.736],[614.54,1.326],[614.3,1.18813715]],[[616.62,2.70918943],[616.66,0.29848219],[616.8,1.19589777],[617.01,1.19589777],[617.09,0.60978718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965393,[[614.64,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,0.736],[614.54,1.326]],[[616.61,2.70918943],[616.62,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[617.01,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965394,[[614.64,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,0.736],[614.54,1.326]],[[616.61,2.70918943],[616.62,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[617.0,0.60978718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965596,[[614.64,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,0.736],[614.54,1.326]],[[616.6,2.70918943],[616.62,1.00208302],[616.66,0.29848219],[616.8,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965788,[[614.65,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,2.80949158],[614.54,1.326]],[[616.62,1.00208302],[616.66,0.29848219],[616.8,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965789,[[614.65,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,2.80949158],[614.54,1.326]],[[616.59,2.41081503],[616.62,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,9.26853819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540965993,[[614.65,0.28993994],[614.63,1.577],[614.56,0.29028491],[614.55,2.80949158],[614.54,1.326]],[[616.58,3.41289805],[616.66,0.29848219],[616.8,1.19589777],[623.7,9.26853819],[623.89,9.66397916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540966194,[[614.63,1.577],[614.56,2.35761782],[614.55,0.736],[614.54,1.326],[612.62,5.64863702]],[[616.57,2.41081503],[616.58,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,9.26853819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540966394,[[614.63,1.577],[614.56,2.35761782],[614.55,0.736],[614.54,1.326],[612.63,2.42110659]],[[616.56,2.41081503],[616.58,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540966596,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.31,2.06733291],[612.63,2.42110659]],[[616.55,2.41081503],[616.57,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540966895,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.31,2.06733291],[612.63,2.42110659]],[[616.54,0.92723655],[616.57,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540967092,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.31,2.06733291],[612.62,3.21543431]],[[616.53,2.40839739],[616.57,1.00208302],[616.66,0.29848219],[616.8,1.19589777],[623.7,3.47015069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540967294,[[614.64,0.28911003],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.52,2.40839739],[616.53,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540967593,[[614.64,0.28911003],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.51,2.40839739],[616.53,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540967794,[[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326],[612.58,5.6365409]],[[616.5,2.40839739],[616.51,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540967990,[[614.65,0.28941589],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.49,2.40839739],[616.51,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968192,[[614.64,0.28941589],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.48,2.40839739],[616.49,2.40839739],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968193,[[614.64,0.28941589],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.48,2.40839739],[616.49,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968387,[[614.65,0.28941589],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.47,2.40839739],[616.49,1.00208302],[616.66,0.29848219],[616.96,1.19589777],[617.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968594,[[614.66,0.28941589],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.46,2.40839739],[616.47,1.00208302],[616.66,0.29848219],[616.95,0.60970076],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968795,[[614.67,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.45,2.40839739],[616.47,1.00208302],[616.66,0.29848219],[616.94,0.60977646],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968989,[[614.68,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.47,1.00208302],[616.66,0.29848219],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540968990,[[614.68,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.44,2.40839739],[616.47,1.00208302],[616.66,0.29848219],[616.95,0.60977646],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540969189,[[614.69,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.43,2.7067881],[616.47,1.00208302],[616.66,0.29848219],[616.95,0.60977646],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540969391,[[614.7,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.43,1.00208302],[616.66,0.29848219],[616.95,0.60977646],[616.96,1.19589777],[617.18,2.99945725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540969594,[[614.71,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.42,0.2983976],[616.66,0.29848219],[616.96,1.19589777],[617.17,0.60977646],[617.18,2.99945725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540969796,[[614.72,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.65,0.2983976],[616.66,0.29848219],[616.96,1.19589777],[617.17,0.60977646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970096,[[614.73,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.64,0.2983976],[616.66,0.29848219],[616.96,1.19589777],[617.28,0.60977646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970293,[[614.74,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.66,0.29848219],[616.96,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970294,[[614.74,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.63,2.40622136],[616.65,0.2983976],[616.66,0.29848219],[616.96,1.19589777],[617.48,7.08845984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970500,[[614.75,0.28992779],[614.63,1.577],[614.58,1.18813715],[614.56,0.29028491],[614.54,1.326]],[[616.62,2.70461896],[616.63,1.00021507],[616.66,0.29848219],[616.96,1.19589777],[617.18,7.08845984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970797,[[614.76,0.28992779],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.61,3.70483403],[616.66,0.29848219],[616.83,1.19589777],[616.95,7.08845984],[617.04,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540970993,[[614.64,0.28992779],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.6,2.70461896],[616.61,1.00021507],[616.66,0.29848219],[616.82,0.60977646],[616.83,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540971194,[[614.77,0.28992779],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.59,2.40622136],[616.6,0.2983976],[616.61,1.00021507],[616.66,0.29848219],[616.82,3.38618572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540971396,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715],[612.58,4.3159868]],[[616.58,2.40622136],[616.59,1.00021507],[616.66,0.29848219],[616.81,6.48033271],[618.39,4.32064253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540971597,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715],[612.59,3.22954789]],[[616.57,2.40622136],[616.59,1.00021507],[616.66,0.29848219],[616.8,6.48033271],[618.39,4.32064253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540971795,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715],[612.59,3.22954789]],[[616.59,1.00021507],[616.66,0.29848219],[616.79,3.70392345],[616.8,2.77640926],[622.92,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540971993,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715],[612.59,5.65377783]],[[616.58,2.40739283],[616.59,1.00021507],[616.66,0.29848219],[616.79,6.48033271],[620.31,1.730176]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540972197,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715],[612.59,3.22954789]],[[616.57,2.40739283],[616.58,1.00021507],[616.66,0.29848219],[616.78,6.48033271],[616.79,3.00064523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540972397,[[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.57,2.40739283],[616.58,1.00021507],[616.66,0.29848219],[616.78,6.48033271],[616.79,3.00064523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540972398,[[614.64,0.290775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.56,2.40739283],[616.58,1.29876342],[616.66,0.29848219],[616.77,6.48033271],[616.78,0.61013975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540972600,[[614.64,0.290775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.55,3.4076079],[616.58,0.29854835],[616.66,0.29848219],[616.76,6.48033271],[616.78,0.61013975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540972800,[[614.64,0.290775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.54,2.40739283],[616.55,1.00021507],[616.56,0.29854835],[616.66,0.29848219],[616.75,6.48033271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540973101,[[614.64,0.290775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.53,3.70615625],[616.66,0.29848219],[616.74,7.09047246],[622.68,5.7876257],[622.72,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540973295,[[614.64,0.290775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.51,1.18813715]],[[616.52,2.70594118],[616.53,1.00021507],[616.66,0.29848219],[616.73,7.09047246],[616.74,3.00064523]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540973502,[[614.64,1.102775],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[614.08,1.18813715]],[[616.44,1.19589777],[616.51,3.70615625],[616.65,1.19589777],[616.66,0.29848219],[616.72,7.09047246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540973800,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.43,2.70594118],[616.44,1.19589777],[616.51,1.00021507],[616.65,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540974000,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.42,2.70594118],[616.43,1.00021507],[616.44,1.19589777],[616.65,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540974294,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.41,2.70594118],[616.43,1.00021507],[616.44,1.19589777],[616.65,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540974500,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.4,2.70594118],[616.41,1.00021507],[616.44,1.19589777],[616.64,0.61019073],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540974700,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.39,3.70615625],[616.44,1.19589777],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540974897,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.38,2.70594118],[616.39,1.00021507],[616.44,1.19589777],[616.65,1.19589777],[623.31,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540975102,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.37,2.70594118],[616.39,1.00021507],[616.44,1.19589777],[616.65,1.19589777],[618.34,10.08101608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540975301,[[614.65,0.290775],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.36,2.70594118],[616.39,1.00021507],[616.43,0.61027241],[616.44,1.19589777],[616.64,6.48071989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540975505,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.36,2.70594118],[616.44,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540975506,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[607.94,9.60306443]],[[616.35,2.40739283],[616.36,1.00021507],[616.44,1.19589777],[616.63,6.48071989],[616.74,3.00105969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540975705,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.34,3.70622853],[616.44,1.19589777],[616.62,7.09100466],[616.74,3.00105969],[622.5,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540976003,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.33,3.70622853],[616.44,1.19589777],[616.61,7.09100466],[616.74,3.00105969],[622.5,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540976204,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.32,2.70601346],[616.33,1.00021507],[616.55,1.19589777],[616.6,3.38753823],[616.74,3.00105969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540976401,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.31,3.70622853],[616.54,0.61028477],[616.55,1.19589777],[616.59,3.00105969],[617.13,1.43507732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540976599,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.3,2.70601346],[616.31,1.00021507],[616.55,1.19589777],[616.59,3.00105969],[617.13,1.43507732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540976904,[[614.65,0.2909709],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.29,2.70601346],[616.3,1.00021507],[616.54,0.61017337],[616.55,1.19589777],[616.59,3.00105969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540977104,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[612.01,5.65461737]],[[616.28,2.40739283],[616.3,1.00021507],[616.55,1.19589777],[616.59,3.00105969],[623.33,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540977405,[[614.65,0.2907639],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.27,2.70596123],[616.29,1.00021507],[616.55,1.19589777],[616.58,0.6101802],[616.89,3.00105969]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540977606,[[614.65,0.2907639],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.26,2.40739283],[616.29,1.00021507],[616.55,1.19589777],[616.89,3.00105969],[623.41,10.99285173]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540977806,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[607.53,9.60342403]],[[616.25,2.40739283],[616.26,1.00021507],[616.55,1.19589777],[623.41,10.99285173],[623.49,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540978007,[[614.65,0.29050776],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.24,2.40739283],[616.26,1.00021507],[616.55,1.19589777],[623.41,10.99285173],[623.49,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540978209,[[614.65,0.29050776],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.23,2.40739283],[616.26,1.00021507],[616.55,1.19589777],[623.41,10.99285173],[623.49,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540978407,[[614.65,0.29050776],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.22,2.40739283],[616.26,1.00021507],[616.55,1.19589777],[623.41,10.99285173],[623.48,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540978708,[[614.65,0.29050776],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.21,2.40739283],[616.22,1.00021507],[616.55,1.19589777],[623.41,10.99285173],[623.48,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540978903,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326],[613.84,1.18813715]],[[616.2,2.40739283],[616.22,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540979107,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.19,2.40739283],[616.22,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540979299,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.18,2.40739283],[616.19,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540979503,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.17,2.40739283],[616.19,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540979703,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.16,3.4076079],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777],[623.45,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540979906,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.15,2.40739283],[616.16,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540980205,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.14,2.40739283],[616.16,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540980404,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.13,2.40739283],[616.14,1.00021507],[616.56,1.19589777],[616.79,1.19589777],[616.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540980601,[[614.66,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.12,2.40739283],[616.13,0.29851227],[616.14,1.00021507],[616.56,1.19589777],[616.65,0.61006737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540980806,[[614.67,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.11,2.7059051],[616.14,1.00021507],[616.56,1.19589777],[616.64,0.61006737],[616.65,2.77569704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540981006,[[614.68,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.1,2.7059051],[616.11,1.00021507],[616.56,1.19589777],[616.63,0.61006737],[616.65,2.77569704]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540981202,[[614.69,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.09,2.7059051],[616.11,1.00021507],[616.56,1.19589777],[616.62,0.61006737],[616.64,3.70132434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540981407,[[614.65,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.08,2.40739283],[616.09,1.00021507],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540981605,[[614.66,0.29063343],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.54,1.326]],[[616.07,2.40739283],[616.09,1.00021507],[616.56,1.19589777],[623.43,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540981808,[[614.67,0.2903574],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.06,2.40739283],[616.07,1.00021507],[616.73,1.19589777],[617.0,1.19589777],[617.13,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540982102,[[614.65,0.2903574],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.05,3.4076079],[616.73,1.19589777],[616.99,5.77583182],[617.0,1.19589777],[617.13,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540982308,[[614.66,0.2903574],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.04,2.40739283],[616.05,1.00021507],[616.73,1.19589777],[616.99,3.0000742],[617.0,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540982508,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715],[612.18,5.64472081]],[[616.03,2.40601075],[616.05,1.00021507],[616.73,1.19589777],[616.99,3.0000742],[617.0,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540982703,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.02,3.40622582],[616.73,1.19589777],[616.98,2.77609982],[616.99,3.0000742],[617.0,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540982902,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.01,2.40601075],[616.02,1.00021507],[616.73,1.19589777],[616.98,2.77609982],[616.99,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540983107,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[616.0,2.40601075],[616.02,1.00021507],[616.72,0.61009232],[616.73,1.19589777],[616.97,3.70209386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540983308,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.19,1.18813715]],[[615.99,2.40601075],[616.0,1.00021507],[616.72,0.61009232],[616.73,1.19589777],[616.89,6.47819368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540983510,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.98,2.40601075],[616.0,1.00021507],[616.61,1.19589777],[616.72,0.61009232],[616.86,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540983704,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.97,2.40601075],[615.98,1.00021507],[616.61,1.19589777],[616.65,0.61009232],[616.85,6.47819368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540984009,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.96,2.40601075],[615.98,1.00021507],[616.61,1.19589777],[616.65,0.61009232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540984210,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.95,2.40601075],[615.96,1.00021507],[616.61,1.19589777],[623.29,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540984411,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.94,2.40601075],[615.96,1.00021507],[616.61,1.19589777],[623.29,5.7876257],[623.32,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540984611,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.93,2.40601075],[615.94,1.00021507],[616.61,1.19589777],[616.65,0.61024395],[616.85,6.48002455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540984912,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.92,2.70466672],[615.94,1.00021507],[616.61,1.19589777],[616.64,0.61024395],[616.84,6.48002455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540985112,[[614.65,0.29045281],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.91,2.70466672],[615.92,1.00021507],[616.61,1.19589777],[616.65,7.0902685],[616.84,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540985310,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.9,2.40601075],[615.92,1.00021507],[616.61,1.19589777],[616.64,6.48002455],[616.84,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540985508,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.89,3.40622582],[615.9,0.29866427],[616.61,1.19589777],[616.63,7.09039688],[616.84,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540985709,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.88,3.70489009],[616.61,1.19589777],[616.62,7.09039688],[616.84,3.0000742],[622.38,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540985905,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.87,2.70467502],[615.88,1.00021507],[616.61,8.28629465],[616.84,3.0000742],[622.38,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540986211,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.86,2.40601075],[615.88,1.00021507],[616.6,7.09039688],[616.61,1.19589777],[616.84,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540986411,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.85,2.40601075],[615.88,1.00021507],[616.59,7.09039688],[616.61,1.19589777],[616.84,3.0000742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540986611,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.84,2.40601075],[615.85,1.00021507],[616.58,7.09039688],[616.59,3.0000742],[616.61,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540986813,[[614.65,0.29101518],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.31,1.18813715]],[[615.85,1.00021507],[616.57,7.09039688],[616.59,3.0000742],[616.61,1.19589777],[622.95,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540987111,[[614.66,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.05,1.18813715]],[[615.84,3.40602217],[616.22,1.19589777],[616.43,1.19589777],[616.53,1.19589777],[616.56,7.09039504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540987410,[[614.65,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.05,1.18813715]],[[615.83,2.4058071],[615.84,1.00021507],[616.22,1.19589777],[616.42,0.61037049],[616.43,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540987606,[[614.66,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.05,1.18813715]],[[615.82,3.40602217],[616.22,1.19589777],[616.42,0.61037049],[616.43,1.19589777],[618.46,4.31689689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540987811,[[614.65,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.05,1.18813715]],[[615.81,2.4058071],[615.82,1.00021507],[616.22,1.19589777],[616.42,0.61037049],[616.43,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988012,[[614.66,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843]],[[615.8,3.40602217],[616.22,1.19589777],[616.43,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988207,[[614.67,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843]],[[615.79,0.92531042],[615.8,1.00021507],[616.22,1.19589777],[616.42,0.61003455],[616.43,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988409,[[614.68,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843]],[[615.79,1.00021507],[616.22,1.19589777],[616.42,0.61003455],[616.43,1.19589777],[617.78,10.07137301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988608,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843]],[[615.79,1.00021507],[616.22,1.19589777],[616.42,0.61003455],[616.43,1.19589777],[617.78,10.07137301]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988609,[[614.69,0.29110345],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843]],[[615.78,1.00021507],[616.22,1.19589777],[616.43,1.19589777],[616.65,0.61003455],[616.7,5.77253611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540988807,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.06,2.07489843],[609.04,5.76151415]],[[615.78,1.00021507],[616.22,1.19589777],[616.43,1.19589777],[616.69,2.77424418],[616.7,2.99829193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989012,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[609.04,5.76151415]],[[615.78,1.00021507],[616.22,1.19589777],[616.43,1.19589777],[616.69,2.77424418],[616.7,2.99829193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989013,[[614.65,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.07,2.07489843]],[[615.77,1.00021507],[616.22,1.19589777],[616.43,1.19589777],[616.65,0.61001598],[616.7,2.99829193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989215,[[614.66,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.32,1.18813715]],[[615.77,1.00021507],[616.48,1.19589777],[616.66,1.49437996],[616.7,2.99829193],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989405,[[614.67,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.32,1.18813715]],[[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[623.7,9.25777639],[623.74,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989611,[[614.68,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.32,1.18813715]],[[616.47,2.40370593],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[623.7,9.25777639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540989811,[[614.69,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.46,2.40370593],[616.47,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990012,[[614.7,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.45,2.40370593],[616.47,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990212,[[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.45,2.40370593],[616.47,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990213,[[614.71,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.44,2.40370593],[616.45,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990415,[[614.72,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.43,2.40370593],[616.45,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990613,[[614.73,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.42,2.40370593],[616.45,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540990914,[[614.74,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.45,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[622.34,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540991116,[[614.75,0.29050858],[614.64,0.812],[614.63,1.577],[614.56,0.29028491],[614.33,2.06866474]],[[616.41,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[618.45,4.65983033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540991415,[[614.76,0.29050858],[614.64,0.812],[614.63,0.87],[614.56,0.29028491],[614.33,2.06866474]],[[616.41,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[618.45,4.65983033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540991613,[[614.77,0.29050858],[614.64,0.812],[614.63,0.87],[614.56,0.29028491],[614.34,2.06866474]],[[616.41,0.99910613],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[618.45,4.65983033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540991812,[[614.78,0.29050858],[614.64,0.812],[614.63,0.87],[614.56,0.29028491],[614.35,2.06866474]],[[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[629.47,14.4690642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540992108,[[614.64,0.812],[614.63,0.87],[614.56,0.29028491],[614.36,2.06393722],[612.37,5.61738239]],[[616.47,2.40056679],[616.48,1.19589777],[616.66,1.49437996],[616.74,1.19589777],[623.95,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540992314,[[614.79,0.28951241],[614.68,1.18813715],[614.64,0.812],[614.63,0.87],[614.58,1.18813715]],[[616.47,2.40056679],[616.66,1.49437996],[623.95,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540992315,[[614.79,0.28951241],[614.68,1.18813715],[614.64,0.812],[614.63,0.87],[614.58,1.18813715]],[[616.46,2.40056679],[616.47,0.99781206],[616.66,0.29848219],[617.03,1.19589777],[617.24,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540992614,[[614.8,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[614.63,0.87]],[[616.45,2.40056679],[616.47,0.99781206],[616.66,0.29848219],[617.03,1.19589777],[617.24,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540992816,[[614.81,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[614.63,0.87]],[[616.45,0.99781206],[616.66,0.29848219],[617.02,0.60968194],[617.03,1.19589777],[617.23,2.99321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540993110,[[614.82,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[614.63,0.87]],[[616.44,2.40059641],[616.45,0.99781206],[616.66,0.29848219],[617.03,1.19589777],[617.22,0.60968194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540993312,[[614.83,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[614.63,0.87]],[[616.43,3.39840847],[616.66,0.29848219],[617.03,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540993509,[[614.84,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[612.41,5.61738239]],[[616.42,2.40059641],[616.43,0.99781206],[616.66,0.29848219],[617.02,0.60965822],[617.03,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540993715,[[614.85,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[612.41,5.61738239]],[[616.41,2.40059641],[616.42,0.99781206],[616.66,0.29848219],[617.02,0.60965822],[617.03,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540993912,[[614.86,0.28967101],[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[612.42,3.20967192]],[[616.4,2.40059641],[616.42,0.99781206],[616.66,0.29848219],[617.02,0.60965822],[617.03,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540994112,[[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[612.43,2.40771047],[612.42,3.20967192]],[[616.39,2.40059641],[616.42,0.99781206],[616.66,0.29848219],[617.01,0.60972824],[617.03,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540994409,[[614.78,0.814],[614.68,1.18813715],[614.64,0.812],[612.43,6.72782339],[612.4,3.20967192]],[[616.38,2.40059641],[616.39,0.99781206],[616.66,0.29848219],[617.01,0.60972824],[617.02,2.77017661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540994611,[[614.78,0.814],[614.77,1.032],[614.68,1.18813715],[614.64,0.812],[612.44,5.61738239]],[[616.37,2.40059641],[616.39,0.99781206],[616.66,0.29848219],[617.01,0.60972824],[617.02,2.77017661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540994814,[[614.78,0.814],[614.77,1.032],[614.68,1.18813715],[614.64,0.812],[612.44,5.61738239]],[[616.36,2.40059641],[616.37,0.99781206],[616.66,0.29848219],[617.01,4.3037338],[617.02,2.77017661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540995009,[[614.78,0.814],[614.77,1.032],[614.68,1.18813715],[614.64,0.812],[612.45,5.61738239]],[[616.35,2.40059641],[616.37,0.99781206],[616.66,0.29848219],[617.0,2.77017661],[617.01,4.3037338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540995314,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.34,2.40059641],[616.35,0.99781206],[616.66,0.29848219],[616.99,4.30436281],[617.0,2.77017661]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540995615,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.33,2.40059641],[616.35,0.99781206],[616.66,0.29848219],[616.99,0.60986167],[622.66,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540995806,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.32,2.40059641],[616.33,0.99781206],[616.66,0.29848219],[616.99,0.60986167],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540996008,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.31,2.40059641],[616.33,0.99781206],[616.66,0.29848219],[616.98,0.60986167],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540996318,[[614.8,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.3,2.40059641],[616.31,0.99781206],[616.66,0.29848219],[620.32,1.73938952],[623.56,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540996514,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.29,2.40059641],[616.31,0.99781206],[616.66,0.29848219],[620.32,1.73938952],[623.56,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540996815,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.28,2.40059641],[616.29,0.99781206],[616.66,0.29848219],[617.34,2.99522495],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540997019,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.27,2.40059641],[616.29,0.99781206],[616.66,0.29848219],[617.34,2.99522495],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540997216,[[614.79,0.28990128],[614.78,0.814],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.26,2.40059641],[616.27,0.99781206],[616.66,0.29848219],[617.34,2.99522495],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540997410,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.25,2.40059641],[616.27,0.99781206],[616.66,0.29848219],[617.34,2.99522495],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540997610,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.57,1.18813715]],[[616.24,2.40059641],[616.27,0.99781206],[616.66,0.29848219],[617.34,2.99522495],[620.32,1.73938952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540997914,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.23,2.40059641],[616.24,0.99781206],[616.66,0.29848219],[617.0,0.61004722],[617.02,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540998115,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.22,2.69912149],[616.23,0.99781206],[616.66,0.29848219],[617.0,0.61004722],[617.01,7.07796298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540998311,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.21,2.40059641],[616.23,0.99781206],[616.66,0.29848219],[617.0,7.07828196],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540998518,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.2,2.40059641],[616.21,0.99781206],[616.66,0.29848219],[616.99,7.07828196],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540998713,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.19,2.40059641],[616.2,0.32456994],[616.21,0.99781206],[616.66,0.29848219],[616.98,7.0783279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540998910,[[614.8,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.18,3.39840847],[616.2,0.32456994],[616.66,0.29848219],[616.97,10.07355285],[622.18,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999113,[[614.81,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.17,2.40059641],[616.18,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999315,[[614.81,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.16,2.40059641],[616.17,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999517,[[614.82,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.17,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999518,[[614.82,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.17,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722],[623.62,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999713,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.16,3.40035396],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722],[623.62,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738540999916,[[614.8,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.15,2.4025419],[616.16,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541000115,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.14,2.4025419],[616.16,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541000419,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.13,3.40035396],[616.2,0.32456994],[616.66,0.29848219],[616.96,0.61004722],[617.0,2.77263788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541000614,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.13,1.18813715]],[[616.12,2.4025419],[616.13,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.95,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541000812,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.11,3.40035396],[616.2,0.32456994],[616.66,0.29848219],[616.8,1.19589777],[616.98,3.3826851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541001016,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.1,2.4025419],[616.11,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.8,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541001216,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.09,2.4025419],[616.1,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541001412,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.08,2.4025419],[616.1,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541001613,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.07,2.4025419],[616.1,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541001918,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.06,3.40035396],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722],[616.98,2.99522495]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002119,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.64,0.812],[614.42,1.18813715]],[[616.05,2.4025419],[616.06,0.99781206],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002322,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[610.1,3.10559143]],[[616.04,3.40035396],[616.2,0.32456994],[616.66,0.29848219],[616.79,0.61004722],[623.47,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002517,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.46,3.22100298]],[[616.03,2.72720141],[616.04,3.40035396],[616.66,0.29848219],[616.79,0.61004722],[623.47,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002518,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.46,3.22100298]],[[616.03,2.72720141],[616.04,0.99781206],[616.66,0.29848219],[616.79,0.61004722],[623.47,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002717,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.46,3.22100298]],[[616.02,3.40035396],[616.03,0.32465951],[616.66,0.29848219],[616.79,0.61004722],[623.47,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541002918,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.46,3.22100298]],[[616.01,2.4025419],[616.02,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541003118,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.44,3.22100298]],[[616.0,2.4025419],[616.01,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541003315,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.45,2.41912351]],[[615.99,2.4025419],[616.01,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.79,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541003521,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.46,3.22100298]],[[615.98,3.40035396],[616.03,0.32465951],[616.66,0.29848219],[616.79,0.61004722],[623.42,5.7876257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541003719,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.47,2.41912351]],[[615.97,2.4025419],[615.98,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.79,3.38359509]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541003920,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.42,1.18813715],[612.48,3.22100298]],[[615.96,2.4025419],[615.97,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.78,7.08205357]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004121,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.95,2.4025419],[615.97,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004320,[[614.79,0.28990128],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.94,2.4025419],[615.97,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.67,0.61004722]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004517,[[614.8,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.93,2.4025419],[615.97,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.67,0.61010619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004720,[[614.81,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.92,2.40411646],[615.93,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.67,4.30856467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004920,[[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.93,0.99781206],[616.03,0.32465951],[616.66,0.29848219],[616.67,4.30856467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541004921,[[614.79,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.91,2.40411646],[615.93,0.99781206],[616.03,0.32465951],[616.66,0.90858838],[616.67,6.47200635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541005120,[[614.8,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.9,2.40411646],[615.91,0.99781206],[616.03,0.32465951],[616.66,7.38059473],[627.52,8.68143855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541005315,[[614.8,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.89,2.40411646],[615.91,0.99781206],[616.03,0.32465951],[616.65,6.47200635],[616.66,0.90858838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541005519,[[614.81,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.88,2.40411646],[615.91,0.99781206],[616.03,0.32465951],[616.64,7.08211254],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541005719,[[614.79,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[615.87,0.99781206],[616.03,0.32465951],[616.63,6.47200635],[616.66,0.29848219],[622.19,9.64604284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541005917,[[614.8,0.29073778],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[616.03,0.32465951],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541006121,[[614.81,0.29068669],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[616.03,0.32465951],[616.66,0.29848219],[616.74,0.61012748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541006316,[[614.79,0.29068669],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[616.03,0.32465951],[616.66,0.29848219],[617.0,0.61012748]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541006513,[[614.8,0.29068669],[614.78,1.99],[614.77,1.032],[614.27,1.18813715],[614.17,1.18813715]],[[616.02,1.48012565],[616.03,0.32465951],[616.66,0.29848219],[617.0,3.38536307],[617.31,3.70085745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541006719,[[614.81,0.29068669],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[616.01,2.40520418],[616.03,0.32465951],[616.46,1.19589777],[616.65,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541006920,[[614.79,0.29068669],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[616.0,2.40520418],[616.02,0.99989941],[616.03,0.32465951],[616.46,1.19589777],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541007120,[[614.8,0.29068669],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.99,2.40520418],[616.02,0.99989941],[616.03,0.32465951],[616.46,1.19589777],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541007321,[[614.79,0.2908414],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.98,2.72989004],[616.02,0.99989941],[616.46,1.19589777],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541007322,[[614.79,0.2908414],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.98,2.72989004],[616.02,0.99989941],[616.46,1.19589777],[616.65,1.19589777],[623.22,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541007621,[[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715],[609.99,9.70527993]],[[615.97,2.40520418],[615.98,1.32458527],[616.46,1.19589777],[616.64,2.77557306],[616.65,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541007813,[[614.8,0.29085756],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.96,2.40520418],[615.97,0.29865218],[615.98,1.32458527],[616.45,0.61034797],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541008016,[[614.81,0.29085756],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.95,2.70385962],[615.98,1.32458527],[616.45,0.61034797],[616.46,1.19589777],[616.63,2.77557306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541008216,[[614.79,0.29085756],[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715]],[[615.94,2.40520418],[615.95,0.99989941],[615.98,0.32468586],[616.45,0.61034797],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541008419,[[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715],[607.14,9.60101595]],[[615.93,2.40520418],[615.95,0.99989941],[615.98,0.32468586],[616.45,0.61034797],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541008621,[[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715],[607.14,9.60101595]],[[615.92,2.40520418],[615.93,0.99989941],[615.98,0.32468586],[616.45,0.61034797],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541008919,[[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715],[609.99,5.55287909]],[[615.91,2.40520418],[615.93,0.99989941],[615.98,0.32468586],[616.45,0.61034797],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009116,[[614.78,1.99],[614.77,1.032],[614.28,1.18813715],[614.19,1.18813715],[609.99,5.55287909]],[[615.91,2.40520418],[615.98,0.32468586],[616.46,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009117,[[614.79,0.29073928],[614.78,1.99],[614.77,1.909],[614.28,1.18813715],[614.19,1.18813715]],[[615.9,2.40520418],[615.91,0.99989941],[615.98,0.32468586],[616.46,1.19589777],[623.11,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009321,[[614.78,1.99],[614.77,1.909],[614.28,1.18813715],[614.19,1.18813715]],[[615.89,2.40520418],[615.91,0.99989941],[615.98,0.32468586],[616.46,1.19589777],[623.11,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009522,[[614.78,1.99],[614.77,1.909],[614.0,1.18813715],[613.89,1.18813715],[613.7,1.42576458]],[[615.88,2.40446674],[615.91,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.6,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009722,[[614.79,0.29066191],[614.78,1.176],[614.77,1.909],[614.0,1.18813715],[613.89,1.18813715]],[[615.87,2.40446674],[615.91,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.6,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541009920,[[614.79,0.29066191],[614.78,1.176],[614.77,1.909],[614.01,2.07353388],[614.0,1.18813715]],[[615.86,2.40446674],[615.87,0.99989941],[615.98,0.32468586],[616.36,0.61023971],[616.37,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541010125,[[614.79,0.29066191],[614.78,1.176],[614.77,1.909],[614.0,1.18813715]],[[615.85,2.40446674],[615.87,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.58,6.47300011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541010427,[[614.79,0.29066191],[614.78,1.176],[614.77,1.909],[614.0,1.18813715]],[[615.84,0.9247949],[615.87,0.99989941],[615.98,0.32468586],[616.37,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541010724,[[614.79,0.29066191],[614.78,1.909],[614.77,1.909],[614.01,2.07094411],[614.0,1.18813715]],[[615.84,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.65,0.61001336],[622.47,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541010924,[[614.79,0.29066191],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.51,5.63905435]],[[615.84,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.7,0.61001336],[620.35,12.94126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541011223,[[614.8,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.51,5.63905435]],[[615.84,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.7,0.60996725],[620.35,12.94126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541011424,[[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.51,5.63905435]],[[615.84,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.7,0.60996725],[620.35,12.94126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541011425,[[614.81,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.52,2.41699915]],[[615.84,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[616.7,0.60996725],[620.35,12.94126715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541011622,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.52,6.72022037]],[[615.83,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[617.01,3.60680648],[618.93,4.6621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541011831,[[614.8,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.52,4.30322122]],[[615.83,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[617.01,3.60680648],[618.93,4.6621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541012030,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.52,4.30322122]],[[615.82,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[617.01,3.60680648],[618.93,4.6621217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541012229,[[614.8,0.29011369],[614.78,1.909],[614.77,1.909],[614.0,1.18813715],[612.52,4.30322122]],[[615.81,0.92434182],[615.82,0.99989941],[615.98,0.32468586],[616.37,1.19589777],[617.01,3.60680648]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541012432,[[614.81,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.8,1.92424123],[615.98,0.32468586],[616.67,1.19589777],[616.88,1.19589777],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541012729,[[614.82,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.79,2.40349853],[615.8,0.99989941],[615.98,0.32468586],[616.67,1.19589777],[616.87,0.61011107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541012929,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.78,3.40339794],[615.98,0.32468586],[616.66,0.90859326],[616.67,1.19589777],[616.86,6.47151571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541013132,[[614.8,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.77,2.40351249],[615.78,0.99989941],[615.98,0.32468586],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541013331,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.76,2.40351249],[615.78,0.99989941],[615.98,0.32468586],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541013527,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.75,2.40351249],[615.76,0.99989941],[615.98,0.32468586],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541013733,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.74,2.4035708],[615.76,0.99989941],[615.98,0.32468586],[616.66,3.68193088],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014032,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.73,2.72838849],[615.76,0.99989941],[616.65,0.61011107],[616.66,0.29848219],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014228,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.72,3.40347021],[615.73,0.32481769],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014424,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.71,2.4035708],[615.72,0.99989941],[615.73,0.32481769],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014633,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.72,0.99989941],[615.73,0.32481769],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014634,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.7,2.4035708],[615.72,0.99989941],[615.73,0.32481769],[616.66,0.90859326],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541014825,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.35,1.18813715],[614.26,1.18813715]],[[615.69,2.4035708],[615.7,0.99989941],[615.73,0.32481769],[616.66,3.68212176],[616.67,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541015026,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.68,2.4035708],[615.7,0.99989941],[615.73,0.32481769],[616.48,1.19589777],[616.65,3.38363957]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541015226,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.67,2.4035708],[615.7,0.99989941],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541015428,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.66,2.4035708],[615.67,0.99989941],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541015630,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.65,3.40322649],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777],[616.64,6.47138614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541015935,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.64,1.92424123],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777],[616.63,2.99707824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541016232,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.63,1.92424123],[615.73,0.32481769],[616.48,1.19589777],[616.62,0.61011107],[616.63,2.99707824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541016530,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.62,0.92434182],[615.63,0.99989941],[615.73,0.32481769],[616.48,1.19589777],[616.62,0.61011107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541016831,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.61,1.92424123],[615.73,0.32481769],[616.48,1.19589777],[616.62,4.30754198],[616.7,2.77276496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541017126,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.6,3.40312604],[615.73,0.32481769],[616.48,1.19589777],[616.61,10.07738518],[627.48,8.67836677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541017325,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.59,2.40322663],[615.6,0.99989941],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541017530,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.97,1.18813715]],[[615.58,2.40322663],[615.6,0.99989941],[615.73,0.32481769],[616.47,0.61011107],[616.48,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541017729,[[614.79,0.29011369],[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715]],[[615.57,2.40322663],[615.6,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[616.47,0.61011107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541018027,[[614.78,1.909],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715],[610.04,5.58647401]],[[615.56,3.40312604],[615.73,0.32481769],[616.45,1.19589777],[616.57,6.47019587],[622.22,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541018332,[[614.78,0.733],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715],[610.04,5.58647401]],[[615.55,2.40322663],[615.56,0.99989941],[615.73,0.32481769],[616.44,0.61046374],[616.45,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541018532,[[614.78,0.733],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715],[610.04,5.58647401]],[[615.54,2.40322663],[615.55,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[623.0,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541018736,[[614.78,0.733],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715],[610.04,5.58647401]],[[615.53,0.92434182],[615.55,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[623.0,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541018933,[[614.78,0.733],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715],[610.04,5.58647401]],[[615.52,0.92434182],[615.53,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[623.0,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541019229,[[614.79,0.29092048],[614.78,0.733],[614.77,1.909],[614.08,1.18813715],[613.98,1.18813715]],[[615.53,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[616.65,0.61030625],[616.76,2.77099916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541019430,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[614.08,1.18813715],[613.98,1.18813715]],[[615.52,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[616.75,3.605428],[616.76,2.77099916]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541019627,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[614.08,1.18813715],[613.98,1.18813715]],[[615.52,0.99989941],[615.73,0.32481769],[616.45,1.19589777],[616.74,0.61030625],[616.75,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541019933,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[614.08,1.18813715],[613.98,1.18813715]],[[615.73,0.32481769],[616.45,1.19589777],[616.74,3.38110089],[616.75,2.99512175],[616.89,3.69478705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541020138,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[614.08,1.18813715],[613.98,1.18813715]],[[615.72,3.39959591],[615.73,0.32481769],[616.45,1.19589777],[616.73,7.07588794],[616.75,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541020335,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.72,3.39959591],[615.73,0.32481769],[616.75,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541020336,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.71,2.40132181],[615.72,0.9982741],[615.73,0.32481769],[616.44,0.61030625],[616.54,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541020633,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.7,0.92358531],[615.72,0.9982741],[615.73,0.32481769],[616.53,0.61030625],[616.54,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541020834,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.69,0.92358531],[615.72,0.9982741],[615.73,0.32481769],[616.54,1.19589777],[616.63,7.07558183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541021032,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.68,2.40125746],[615.72,0.9982741],[615.73,0.32481769],[616.54,1.19589777],[616.62,4.30478719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541021230,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.67,2.40125746],[615.68,0.9982741],[615.73,0.32481769],[616.53,0.61030625],[616.54,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541021435,[[614.79,0.29092048],[614.78,0.733],[614.77,2.858],[613.61,1.18813715],[613.47,1.18813715]],[[615.66,2.40125746],[615.67,0.32484935],[615.68,0.9982741],[616.53,0.61030625],[616.54,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541021637,[[614.79,0.29092048],[614.78,0.733],[614.77,1.826],[613.61,1.18813715],[613.47,1.18813715]],[[615.65,3.39953156],[615.67,0.32484935],[616.53,0.61030625],[616.54,1.19589777],[626.62,17.24241549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541021936,[[614.79,0.29092048],[614.78,0.733],[614.77,1.826],[613.62,2.07275565],[613.61,1.18813715]],[[615.64,2.40125746],[615.65,0.9982741],[615.67,0.32484935],[616.53,0.61030625],[616.54,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541022133,[[614.78,0.733],[614.77,1.826],[613.61,1.18813715],[607.16,9.60101595]],[[615.63,3.39953156],[615.67,0.32484935],[616.54,1.19589777],[623.18,5.78557785],[623.21,9.64312464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541022336,[[614.79,0.29076211],[614.78,0.733],[614.77,1.826],[613.61,1.18813715],[610.04,1.44521278]],[[615.62,0.92358531],[615.63,0.9982741],[615.67,0.32484935],[616.54,1.19589777],[623.18,5.78557785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541022535,[[614.78,0.733],[614.77,1.826],[613.61,1.18813715],[610.04,1.44521278]],[[615.61,0.92358531],[615.63,0.9982741],[615.67,0.32484935],[616.54,1.19589777],[616.61,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541022732,[[614.78,0.733],[614.77,1.826],[613.61,1.18813715],[610.04,1.44521278],[607.11,9.6019528]],[[615.6,0.92358531],[615.61,0.9982741],[615.67,0.32484935],[616.54,1.19589777],[616.61,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541022938,[[614.79,0.29060462],[614.78,0.733],[614.77,2.987],[613.86,1.18813715],[613.75,1.18813715]],[[615.61,0.9982741],[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.77,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541023140,[[614.79,0.29060462],[614.78,0.733],[614.77,2.987],[613.86,1.18813715],[613.75,1.18813715]],[[615.61,0.9982741],[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541023339,[[614.79,0.29060462],[614.78,0.733],[614.77,2.987],[613.86,1.18813715],[613.75,1.18813715]],[[615.6,0.9982741],[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541024239,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[613.86,1.18813715],[613.75,1.18813715]],[[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541024540,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[613.86,1.18813715],[613.75,1.18813715]],[[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266],[616.95,2.77049801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541024841,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[613.87,2.07030564],[613.86,1.18813715]],[[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266],[616.94,3.69429842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541025142,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[613.87,2.07030564],[613.86,1.18813715]],[[615.66,0.99811217],[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541025343,[[614.8,0.29060462],[614.78,0.733],[614.77,2.11],[613.87,2.07030564],[613.86,1.18813715]],[[615.66,0.99811217],[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541025540,[[614.81,0.29060462],[614.78,0.733],[614.77,2.11],[613.87,2.07030564],[613.86,1.18813715]],[[615.67,0.32484935],[616.42,1.19589777],[616.66,1.49437996],[616.76,0.61031266],[616.92,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541025742,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[614.01,1.18813715],[613.89,1.18813715]],[[615.67,0.32484935],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[616.92,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541025939,[[614.8,0.29060462],[614.78,0.733],[614.77,2.11],[614.02,2.07030564],[614.01,1.18813715]],[[615.67,0.32484935],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[616.92,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541026137,[[614.79,0.29060462],[614.78,0.733],[614.77,2.11],[614.02,2.07030564],[614.01,1.18813715]],[[615.67,0.32484935],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[616.92,2.99512175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541026335,[[614.78,1.61],[614.77,2.11],[614.02,2.07030564],[614.01,1.18813715],[610.04,7.24679627]],[[615.67,0.32484935],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541026633,[[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[610.04,7.24679627],[575.5,24.001308]],[[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442],[623.77,9.64312464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541026838,[[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[610.04,7.24679627],[608.21,9.60101595]],[[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442],[623.65,9.64312464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541027035,[[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[610.04,7.24679627]],[[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442],[623.65,9.64312464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541027334,[[614.79,0.28941898],[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[610.04,7.24679627]],[[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541027536,[[614.79,0.28941898],[614.78,1.61],[614.77,2.11],[614.01,1.18813715]],[[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541027738,[[614.78,1.61],[614.77,2.11],[614.01,1.18813715]],[[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541028037,[[614.8,0.28932276],[614.78,1.61],[614.77,2.11],[614.57,2.06115316],[614.01,1.18813715]],[[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487],[620.32,1.7378442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541028238,[[614.79,0.28932276],[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[611.98,10.47063438]],[[616.62,2.39991048],[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219],[616.9,1.80590487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541028438,[[614.8,0.28932276],[614.78,1.61],[614.77,2.11],[614.01,1.18813715],[611.99,3.20623826]],[[616.61,2.39991048],[616.62,0.99742085],[616.63,0.3243436],[616.64,1.19589777],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541028741,[[614.85,1.18813715],[614.81,0.28932276],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.62,0.99742085],[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541028937,[[614.86,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.62,0.99742085],[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029141,[[614.87,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.61,0.99742085],[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029343,[[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.61,0.99742085],[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029344,[[614.88,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.61,0.99742085],[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029542,[[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029543,[[614.89,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.63,0.3243436],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029742,[[614.9,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541029936,[[614.91,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.36,9.61877403],[624.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541030141,[[614.92,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.36,9.61877403],[624.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541030443,[[614.93,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.36,9.61877403],[624.48,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541030644,[[614.94,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.36,9.61877403],[624.48,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541030846,[[614.95,0.28932276],[614.85,1.18813715],[614.78,1.61],[614.77,2.11],[614.75,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[624.36,9.61877403],[624.48,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541031142,[[614.96,0.28932276],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.18,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541031338,[[614.97,0.28932276],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.18,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541031538,[[614.98,0.28932276],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.18,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541031743,[[614.99,0.28932276],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.65,0.99270271],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541031942,[[615.0,0.28932276],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.65,0.99270271],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541032138,[[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715],[610.0,3.09189617]],[[616.65,0.99270271],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541032442,[[614.81,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.17,0.60913265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541032643,[[614.82,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.28,7.04019409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541032844,[[614.83,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.27,7.04019409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541033044,[[614.84,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.26,0.60913265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541033242,[[614.85,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.27,0.60913265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541033538,[[614.86,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777],[618.27,3.35958068]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541033744,[[614.87,0.28897669],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.65,1.90753081],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824],[617.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541034047,[[614.88,0.28940773],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.64,0.91691994],[616.65,1.31494816],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541034245,[[614.89,0.28940773],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.63,0.91691994],[616.65,1.31494816],[616.66,0.29848219],[616.9,0.6100071],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541034544,[[614.9,0.28940773],[614.8,1.18813715],[614.78,1.61],[614.77,2.11],[614.66,1.18813715]],[[616.62,2.38366867],[616.63,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541034743,[[614.91,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.61,2.38366867],[616.63,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035043,[[614.92,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.6,3.37428374],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.85,9.39621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035242,[[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.6,3.37428374],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.85,9.39621195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035243,[[614.93,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.59,2.38366867],[616.6,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035443,[[614.94,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.58,2.38366867],[616.6,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035639,[[614.95,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.57,2.38366867],[616.58,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541035843,[[614.79,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.56,0.91691994],[616.57,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036039,[[614.8,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.55,0.91691994],[616.57,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036238,[[614.81,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.55,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.79,7.02550619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036442,[[614.82,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.55,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.78,4.27557123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036744,[[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.55,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.78,4.27557123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036745,[[614.83,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.54,3.37338659],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[617.77,7.02515364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541036945,[[614.84,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.53,2.38279485],[616.54,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541037145,[[614.85,0.28940773],[614.78,1.61],[614.77,2.11],[614.59,1.18813715],[614.46,1.18813715]],[[616.52,0.99061507],[616.53,2.38279485],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541037348,[[614.78,1.61],[614.77,2.11],[614.07,1.18813715],[613.94,1.18813715],[613.71,1.42576458]],[[616.51,2.38279485],[616.52,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541037544,[[614.86,0.28976671],[614.78,1.61],[614.77,2.11],[614.07,1.18813715],[613.94,1.18813715]],[[616.5,2.38279485],[616.52,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541037747,[[614.87,0.28976671],[614.78,1.61],[614.77,2.11],[614.07,1.18813715],[613.94,1.18813715]],[[616.49,2.68120084],[616.52,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541037943,[[614.79,0.28976671],[614.78,0.877],[614.77,2.11],[614.07,1.18813715],[613.94,1.18813715]],[[616.48,2.68120084],[616.49,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541038246,[[614.8,0.28976671],[614.78,0.877],[614.77,2.11],[614.07,1.18813715],[613.94,1.18813715]],[[616.47,3.67181591],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071],[619.09,4.27872952]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541038442,[[614.79,0.28976671],[614.78,0.877],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.46,2.68120084],[616.47,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541038648,[[614.79,0.28976671],[614.78,0.877],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.45,2.68263308],[616.47,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541038841,[[614.79,0.28976671],[614.78,0.877],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.44,2.68263308],[616.47,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039046,[[614.79,0.28976671],[614.78,1.938],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.43,2.38422709],[616.44,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039241,[[614.8,0.29040918],[614.78,1.938],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.42,2.38422709],[616.44,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039448,[[614.79,0.29040918],[614.78,1.938],[614.77,1.161],[614.07,1.18813715],[613.94,1.18813715]],[[616.41,2.38422709],[616.42,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039642,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[614.07,1.18813715]],[[616.4,2.38422709],[616.42,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039946,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[614.07,1.18813715]],[[616.4,2.38422709],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541039947,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[614.07,1.18813715]],[[616.39,2.38422709],[616.4,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541040142,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.38,2.38422709],[616.4,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541040343,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.37,3.37484216],[616.38,0.29853495],[616.65,0.32433309],[616.66,0.29848219],[616.9,0.6100071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541040642,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.36,2.68276204],[616.37,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.89,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541040849,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.35,3.37484216],[616.36,0.29853495],[616.65,0.32433309],[616.66,0.29848219],[616.89,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541041049,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.34,2.68276204],[616.35,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.89,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541041248,[[614.8,0.29040918],[614.79,1.008],[614.78,1.938],[614.77,1.161],[613.43,1.18813715]],[[616.33,2.68310373],[616.35,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.97,3.36146398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541041445,[[614.8,0.29040918],[614.79,1.008],[614.78,1.061],[614.77,1.161],[613.43,1.18813715]],[[616.32,2.68310373],[616.35,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.96,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541041648,[[614.8,0.29040918],[614.79,1.008],[614.78,1.061],[614.77,1.161],[613.44,2.06029809]],[[616.31,2.68310373],[616.32,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.95,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541041842,[[614.8,0.29040918],[614.79,1.008],[614.78,1.061],[614.77,1.161],[613.44,2.06029809]],[[616.3,2.68310373],[616.32,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.89,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541042150,[[614.8,0.29040918],[614.79,1.008],[614.78,1.061],[614.77,1.161],[613.44,2.06029809]],[[616.29,3.6737188],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.61002788],[616.94,6.42058078]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541042342,[[614.8,0.29040918],[614.79,1.008],[614.78,1.061],[614.77,1.161],[613.44,2.06029809]],[[616.28,2.68310373],[616.29,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.93,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541042547,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.44,2.06029809]],[[616.27,2.68310373],[616.28,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.92,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541042850,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[612.03,2.40231055]],[[616.26,2.68310373],[616.28,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.89,0.61002788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043050,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[612.03,2.40231055]],[[616.65,0.32433309],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043051,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[612.03,4.27970388]],[[616.25,3.6737188],[616.65,0.32433309],[616.66,0.29848219],[616.9,7.64061576],[618.07,5.70732034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043250,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.24,2.68310373],[616.25,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043446,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.23,3.6737188],[616.65,0.32433309],[616.66,0.29848219],[616.87,0.61002788],[616.88,7.61647855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043649,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.22,2.68310373],[616.23,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541043950,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.21,3.6737188],[616.65,0.32433309],[616.66,0.29848219],[616.86,10.00871681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541044152,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.2,3.6737188],[616.65,0.32433309],[616.66,0.29848219],[616.85,7.03060866],[616.86,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541044352,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.19,2.68310373],[616.2,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.84,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541044648,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[614.77,1.161],[613.41,1.18813715]],[[616.18,2.68310373],[616.19,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.83,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541044852,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[613.41,1.18813715],[609.99,9.62183771]],[[616.17,2.68310373],[616.19,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.82,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541045056,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[613.42,2.06293665],[613.41,1.18813715]],[[616.16,2.68310373],[616.17,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.81,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541045248,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[613.41,1.18813715],[607.28,4.33563836]],[[616.15,2.68310373],[616.17,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.8,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541045450,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[613.41,1.18813715],[607.28,4.33563836]],[[616.14,2.68310373],[616.17,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.79,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541045655,[[614.8,0.29040918],[614.79,1.885],[614.78,1.061],[613.42,2.06297205],[613.41,1.18813715]],[[616.13,2.68310373],[616.14,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.78,7.03060866]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541045953,[[614.81,0.29153443],[614.79,1.885],[614.78,1.061],[613.42,2.06297205],[613.31,1.18813715]],[[616.12,2.68324875],[616.14,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.77,8.22688256]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541046153,[[614.82,0.29153443],[614.79,1.885],[614.78,2.235],[613.43,2.06297205],[613.31,1.18813715]],[[616.11,2.68324875],[616.12,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.76,7.03098479]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541046450,[[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567],[607.45,9.53746804]],[[616.1,3.67386382],[616.65,0.32433309],[616.66,0.29848219],[616.75,3.58851216],[622.04,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541046654,[[614.8,0.29139885],[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567]],[[616.09,2.68324875],[616.1,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61040401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541046846,[[614.8,0.29139885],[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567]],[[616.08,2.68324875],[616.1,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61040401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541047051,[[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567],[607.2,0.59177755]],[[616.07,2.68324875],[616.08,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61040401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541047249,[[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567],[607.2,0.59177755]],[[616.06,2.68324875],[616.08,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61040401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541047448,[[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567],[607.2,0.59177755]],[[616.05,2.38456878],[616.06,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[620.94,5.50218281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541047652,[[614.8,0.29137679],[614.79,1.885],[614.78,2.235],[613.31,1.18813715],[612.07,4.28598567]],[[616.04,2.68322489],[616.06,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541047848,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715],[612.81,1.42576458]],[[616.03,2.38456878],[616.06,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541048054,[[614.8,0.29135786],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[616.02,2.38456878],[616.03,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.74,0.61035616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541048253,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[616.01,2.38456878],[616.03,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541048453,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[616.0,2.38456878],[616.03,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541048654,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.99,2.38456878],[616.03,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541048854,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.98,2.38456878],[616.03,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541049153,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.97,2.38456878],[615.98,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541049354,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.96,2.38456878],[615.98,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541049556,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.95,2.38456878],[615.98,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.88,3.35976986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541049754,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.94,2.38456878],[615.95,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541049959,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.93,2.38456878],[615.95,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541050257,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.92,2.38456878],[615.93,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541050451,[[614.8,0.2913862],[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715]],[[615.91,2.38456878],[615.92,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541050759,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715],[608.91,7.21437388]],[[615.9,2.38456878],[615.92,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.87,3.36004209]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541051056,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715],[608.91,7.21437388]],[[615.89,2.38456878],[615.9,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541051253,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715],[608.91,7.21437388]],[[615.88,2.38456878],[615.9,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541051456,[[614.79,1.885],[614.78,2.235],[613.14,1.18813715],[613.02,1.18813715],[608.91,7.21437388]],[[615.87,2.38456878],[615.89,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541051757,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.86,3.37518385],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438],[616.98,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541051952,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.85,2.38456878],[615.86,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541052154,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.84,2.38456878],[615.86,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541052354,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.83,2.38456878],[615.84,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.86,0.6103438]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541052556,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.82,2.38456878],[615.84,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.94,4.27813019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541052756,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.81,3.37518385],[616.65,0.32433309],[616.66,0.29848219],[616.93,3.36072772],[616.94,3.66778639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541052953,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.8,2.38456878],[615.81,0.99061507],[616.65,0.32433309],[616.66,0.29848219],[616.92,4.27813019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541053251,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[612.79,1.42576458]],[[615.79,2.70935482],[615.81,0.99061507],[616.66,0.29848219],[616.91,2.75038392],[616.92,3.66778639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541053457,[[614.8,0.29153142],[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715]],[[615.78,3.37518385],[615.79,0.32478604],[616.66,0.29848219],[616.9,1.22039907],[616.91,6.41817031]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541053662,[[614.8,0.29153142],[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715]],[[615.77,2.38456878],[615.78,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.89,0.61039197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541053957,[[614.8,0.29153142],[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715]],[[615.76,3.67390322],[615.79,0.32478604],[616.66,0.29848219],[616.88,0.61039197],[616.89,9.39627846]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541054161,[[614.8,0.29153142],[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715]],[[615.75,2.68328815],[615.76,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.87,0.61039197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541054354,[[614.79,1.885],[614.78,2.235],[613.13,1.18813715],[613.01,1.18813715],[607.79,9.53746804]],[[615.74,2.38456878],[615.75,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.87,7.02856228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541054657,[[614.79,1.885],[614.78,2.235],[607.79,9.53746804]],[[615.74,2.38456878],[615.75,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.87,7.02856228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541054658,[[614.79,0.877],[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.73,2.38456878],[615.75,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.86,7.02856228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541054858,[[614.79,0.877],[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.72,2.38456878],[615.73,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.85,7.02856228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541055059,[[614.79,0.877],[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.71,2.38456878],[615.73,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.84,7.02856228]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541055263,[[614.79,0.877],[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.7,2.38456878],[615.73,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.83,7.02771638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541055454,[[614.79,0.877],[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.69,2.38456878],[615.7,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.82,7.02771638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541055660,[[614.78,2.235],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458],[606.58,15.25923809]],[[615.68,2.38456878],[615.7,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.81,7.02771638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541055854,[[614.78,3.433],[613.07,1.18813715],[612.96,2.06423483],[612.95,1.18813715],[612.74,1.42576458]],[[615.67,2.68336396],[615.7,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.8,7.02771638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541056067,[[614.78,3.433],[613.08,2.06423483],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.66,2.38456878],[615.67,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.79,6.41732441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541056259,[[614.78,3.433],[613.08,2.06423483],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.65,2.68338798],[615.67,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.78,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541056454,[[614.78,3.433],[613.08,2.06423483],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.64,3.67400305],[615.79,0.32478604],[616.66,0.29848219],[616.77,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541056661,[[614.78,3.433],[613.08,2.06423483],[613.07,1.18813715],[612.95,1.18813715],[612.74,1.42576458]],[[615.63,2.68338798],[615.64,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.76,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541056955,[[614.78,3.433],[614.77,0.877],[613.08,2.06423483],[613.07,1.18813715],[612.95,1.18813715]],[[615.62,2.68338798],[615.64,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.75,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541057155,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[611.56,2.40881108]],[[615.61,2.68338798],[615.62,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.74,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541057357,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[611.56,5.61995169]],[[615.6,2.68338798],[615.62,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.73,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541057561,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[611.56,5.61995169]],[[615.59,2.68062521],[615.6,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.72,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541057762,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[611.57,3.21114061]],[[615.58,2.68062521],[615.6,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.71,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541057956,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[611.57,3.21114061]],[[615.57,3.37242108],[615.79,0.32478604],[616.66,0.29848219],[616.7,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058160,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715]],[[615.56,2.38180601],[615.57,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.69,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058364,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[606.94,0.59177755]],[[615.55,3.37242108],[615.79,0.32478604],[616.66,0.29848219],[616.68,10.00611576],[622.75,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058559,[[614.78,3.433],[614.77,0.877],[613.07,1.18813715],[612.95,1.18813715],[608.94,7.2163164]],[[615.54,2.38180601],[615.55,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.67,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058760,[[614.78,3.433],[614.77,0.877],[608.94,7.2163164]],[[615.54,2.38180601],[615.55,0.99061507],[615.79,0.32478604],[616.66,0.29848219],[616.67,7.02800761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058761,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.53,2.38180601],[615.55,0.99061507],[615.79,0.32478604],[616.56,1.19589777],[616.66,7.3264898]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541058960,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.52,2.68065428],[615.55,0.99061507],[615.79,0.32478604],[616.55,0.6106832],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541059264,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.51,2.38180601],[615.52,0.99061507],[615.79,0.32478604],[616.55,0.6106832],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541059458,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.5,2.38180601],[615.52,0.99061507],[615.79,0.32478604],[616.55,0.6106832],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541059666,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.49,3.69736543],[616.55,0.610831],[616.56,1.19589777],[616.65,2.74619132],[622.78,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541059862,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.48,2.38180601],[615.49,1.31555942],[616.55,0.610831],[616.56,1.19589777],[616.64,2.74619132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541060058,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.47,2.38180601],[615.49,1.31555942],[616.55,0.610831],[616.56,1.19589777],[616.63,2.74619132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541060260,[[614.78,3.433],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.46,2.38180601],[615.47,0.99061507],[615.49,0.32494435],[616.55,0.610831],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541060460,[[614.78,1.14356236],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.45,2.38180601],[615.47,0.99061507],[615.49,0.32494435],[616.55,0.610831],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541060657,[[614.78,1.14356236],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.44,2.38180601],[615.45,0.99061507],[615.49,0.32494435],[616.55,0.610831],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541060864,[[614.78,0.09156236],[614.77,0.877],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458]],[[615.43,2.38180601],[615.45,0.99061507],[615.49,0.32494435],[616.55,0.610831],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061058,[[614.77,0.09156236],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[606.07,9.53746804]],[[615.42,2.38180601],[615.45,0.99061507],[615.49,0.32494435],[616.55,0.610831],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061262,[[614.77,0.09156236],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[606.07,9.53746804]],[[615.49,0.32494435],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061263,[[614.77,0.09156236],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[606.07,9.53746804]],[[615.41,2.38180601],[615.43,0.99061507],[615.49,0.32494435],[616.56,1.19589777],[618.61,4.62492307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061562,[[614.77,0.09156236],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[608.19,7.22017255]],[[615.4,2.38180601],[615.43,0.99061507],[615.49,0.32494435],[616.55,0.61056459],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061761,[[614.77,1.95756236],[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[608.19,12.73036874]],[[615.39,2.38180601],[615.4,0.99061507],[615.49,0.32494435],[616.55,0.61056459],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541061958,[[612.82,1.18813715],[612.72,1.18813715],[612.54,1.42576458],[608.19,12.73036874],[605.96,6.89858048]],[[615.38,2.38180601],[615.4,0.99061507],[615.49,0.32494435],[616.55,0.61056459],[616.56,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541062168,[[612.17,1.18813715],[612.02,1.18813715],[611.75,1.42576458],[611.59,2.42578002],[611.33,2.42578002]],[[615.37,2.38180601],[615.4,0.99061507],[615.49,0.32494435],[616.55,0.61056459],[616.65,2.74150082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541062361,[[614.55,0.783],[612.17,1.18813715],[612.02,1.18813715],[611.76,2.06165922],[611.75,1.42576458]],[[615.36,2.38180601],[615.4,0.99061507],[615.49,0.32494435],[616.64,0.61056459],[622.6,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541062558,[[614.55,0.783],[612.17,1.18813715],[612.02,1.18813715],[611.76,2.06165922],[611.75,1.42576458]],[[615.35,2.38180601],[615.36,0.99061507],[615.49,0.32494435],[616.66,0.90904678],[620.53,7.31686603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541062765,[[614.55,0.783],[612.17,1.18813715],[612.02,1.18813715],[611.76,2.06165922],[611.75,1.42576458]],[[615.34,3.37242108],[615.49,0.32494435],[616.66,0.90904678],[620.51,5.48111195],[620.53,7.31686603]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541063063,[[614.55,0.783],[612.17,1.18813715],[612.02,1.18813715],[611.76,2.06165922],[611.75,1.42576458]],[[615.33,3.37242108],[615.49,0.32494435],[616.66,0.90904678],[616.98,2.97810815],[620.51,5.48111195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541063265,[[614.55,1.582],[612.17,1.18813715],[612.02,1.18813715],[611.76,2.06165922],[611.75,1.42576458]],[[615.32,2.38180601],[615.33,0.99061507],[615.49,0.32494435],[616.66,0.90904678],[616.98,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541063463,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.31,2.38180601],[615.33,0.99061507],[615.49,0.32494435],[616.66,7.30115657],[616.98,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541063663,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.3,2.38180601],[615.31,0.99061507],[615.49,0.32494435],[616.65,7.00267438],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541063863,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.29,0.91607923],[615.31,0.99061507],[615.49,0.32494435],[616.64,7.00267438],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541064057,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.31,0.99061507],[615.49,0.32494435],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541064058,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.28,0.91292257],[615.31,0.99061507],[615.49,0.32494435],[616.63,7.00267438],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541064259,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.28,0.99061507],[615.49,0.32494435],[616.62,7.00267438],[616.63,2.97810815],[616.66,0.29848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541064565,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.28,0.99061507],[615.49,0.32494435],[616.61,0.61056459],[616.62,6.39210979],[616.63,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541064763,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.27,0.99061507],[615.49,0.32494435],[616.61,0.61056459],[616.62,6.39210979],[616.63,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541065358,[[614.55,1.582],[612.17,1.18813715],[612.03,2.06165922],[612.02,1.18813715],[611.75,1.42576458]],[[615.26,0.99061507],[615.49,0.32494435],[616.61,0.61056459],[616.62,6.39210979],[616.63,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541065558,[[614.55,1.582],[612.03,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.26,0.99061507],[615.49,0.32494435],[616.61,0.61056459],[616.62,6.39210979],[616.63,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541065759,[[614.55,1.582],[612.04,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.26,0.99061507],[615.49,0.32494435],[616.61,0.61056459],[616.62,6.39210979],[616.63,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541065964,[[614.55,1.582],[612.05,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.49,0.32494435],[616.61,3.58867274],[616.62,6.39210979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066159,[[614.55,1.582],[612.06,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.48,0.91220348],[615.49,0.32494435],[616.61,9.98078253],[622.94,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066361,[[614.55,1.582],[612.07,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.47,0.91220348],[615.48,0.9858539],[615.49,0.32494435],[616.6,7.00267438],[616.61,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066563,[[614.55,1.582],[612.08,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.48,0.9858539],[616.6,7.00267438],[616.61,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066564,[[614.55,1.582],[612.08,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[611.33,1.42576458]],[[615.46,1.23716367],[615.48,0.9858539],[616.59,3.34982984],[616.6,3.65284454],[616.61,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066760,[[614.57,0.29160369],[614.55,1.582],[612.09,2.06165922],[611.79,1.18813715],[611.62,1.18813715]],[[615.46,0.32496019],[615.48,0.9858539],[616.58,0.61056459],[616.59,2.73926525],[616.6,3.65284454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541066965,[[614.57,0.29160369],[614.55,1.582],[612.1,2.06165922],[611.79,1.18813715],[611.62,1.18813715]],[[615.45,1.89782703],[615.46,0.32496019],[616.59,3.58867274],[616.6,6.39210979],[622.85,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541067165,[[614.55,1.582],[612.11,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[610.44,2.40300936]],[[615.44,0.91197313],[615.45,0.9858539],[615.46,0.32496019],[616.58,7.00267438],[616.59,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541067364,[[614.55,1.582],[612.12,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[610.44,3.20340675]],[[615.43,2.37094989],[615.45,0.9858539],[615.46,0.32496019],[616.57,3.34982984],[616.58,3.65284454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541067566,[[614.55,1.582],[612.13,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[610.44,2.40300936]],[[615.42,2.37094989],[615.43,0.29886297],[615.45,0.9858539],[615.46,0.32496019],[616.56,3.65284454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541067767,[[614.55,1.582],[612.14,2.06165922],[611.79,1.18813715],[611.62,1.18813715],[610.44,2.40300936]],[[615.41,2.66981286],[615.42,0.9858539],[615.46,0.32496019],[616.55,3.34982984],[616.56,3.65284454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541067962,[[614.55,1.582],[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[612.31,2.42578002]],[[615.4,2.37094989],[615.42,0.9858539],[615.46,0.32496019],[616.54,3.65284454],[616.55,2.73926525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541068169,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.39,2.66982774],[615.4,0.9858539],[615.46,0.32496019],[616.53,3.35006629],[616.54,3.65284454]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541068468,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.38,3.65568164],[615.46,0.32496019],[616.52,7.24175373],[616.53,2.73926525],[617.37,4.25594084]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541068670,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.37,2.3706559],[615.38,3.65568164],[615.46,0.32496019],[616.52,7.24175373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541068671,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.37,2.3706559],[615.38,0.9858539],[615.46,0.32496019],[616.51,7.00291083],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541068867,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.36,2.66952943],[615.38,0.9858539],[615.46,0.32496019],[616.5,7.00291083],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541069067,[[614.55,1.582],[612.72,1.18813715],[612.63,2.06165922],[612.62,1.18813715],[612.43,1.42576458]],[[615.35,3.35653623],[615.46,0.32496019],[616.49,7.00291083],[616.52,2.97810815],[620.87,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541069263,[[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[610.01,3.20340675],[605.86,9.53746804]],[[615.34,2.37068233],[615.35,0.9858539],[615.46,0.32496019],[616.48,3.35006629],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541069463,[[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[610.01,5.60145807],[608.2,7.19216665]],[[615.33,2.66970033],[615.35,0.9858539],[615.46,0.32496019],[616.47,6.99777363],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541069673,[[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[609.95,5.60145807],[608.2,7.19216665]],[[615.32,2.66970033],[615.35,0.9858539],[615.46,0.32496019],[616.46,6.99777363],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541069968,[[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[609.95,9.87665764],[608.2,7.19216665]],[[615.31,3.35653623],[615.46,0.32496019],[616.45,6.38697259],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541070171,[[612.72,1.18813715],[612.62,1.18813715],[612.43,1.42576458],[609.95,9.87665764],[608.2,7.19216665]],[[615.3,2.6696979],[615.31,0.9858539],[615.46,0.32496019],[616.44,7.00018284],[616.52,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541070464,[[612.73,0.27808284],[612.72,2.83313715],[612.62,1.18813715],[612.43,1.42576458],[609.95,9.87665764]],[[615.29,3.6555518],[615.46,0.32496019],[616.43,9.97829099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541070668,[[612.72,2.83313715],[612.62,1.18813715],[612.43,1.42576458],[609.95,9.87665764]],[[615.29,3.6555518],[615.46,0.32496019],[616.43,9.97829099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541070669,[[612.74,0.27808284],[612.72,2.83313715],[612.62,1.18813715],[612.43,1.42576458],[609.95,9.87665764]],[[615.28,2.6696979],[615.29,0.9858539],[615.46,0.32496019],[616.42,7.00018284],[616.43,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541070866,[[612.75,0.27808284],[612.72,2.83313715],[612.62,1.18813715],[612.43,1.42576458],[609.96,5.60145807]],[[615.27,2.6696979],[615.29,0.9858539],[615.46,0.32496019],[616.41,7.00018284],[616.43,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071067,[[612.72,2.83313715],[609.96,5.60145807]],[[615.27,2.6696979],[615.29,0.9858539],[615.46,0.32496019],[616.41,7.00018284],[616.43,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071068,[[612.76,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715],[611.92,1.42576458]],[[615.26,3.6555518],[615.46,0.32496019],[616.06,1.19589777],[616.35,1.19589777],[616.4,7.00018284]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071272,[[612.77,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715],[611.92,1.42576458]],[[615.25,2.6696979],[615.26,0.9858539],[615.46,0.32496019],[616.05,0.61321025],[616.06,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071572,[[612.78,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715],[611.92,1.42576458]],[[615.24,3.6555518],[615.46,0.32496019],[616.05,0.61321025],[616.06,1.19589777],[622.65,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071772,[[612.79,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715],[611.92,1.42576458]],[[615.23,2.37068233],[615.24,0.9858539],[615.46,0.32496019],[616.05,0.61321025],[616.06,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541071972,[[612.8,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.22,0.91197313],[615.24,0.9858539],[615.46,0.32496019],[616.05,0.61321025],[616.06,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072173,[[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.24,0.9858539],[615.46,0.32496019],[616.05,0.61321025],[616.06,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072174,[[612.81,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.24,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.33,6.98457755],[617.48,4.24727075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072470,[[612.82,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.21,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.61321025],[616.33,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072666,[[612.83,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.46,0.32496019],[616.06,1.19589777],[616.32,0.61321025],[616.33,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072667,[[612.83,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.23,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.61321025],[616.33,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541072870,[[612.84,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.22,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.61321025],[616.33,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073071,[[612.85,0.27808284],[612.72,1.645],[612.3,1.18813715],[612.18,2.04652789],[612.17,1.18813715]],[[615.22,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.61321025],[616.33,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073267,[[612.86,0.27754262],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715],[610.03,3.20340675]],[[615.21,0.90971467],[615.22,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073575,[[612.87,0.27754262],[612.72,1.645],[612.3,1.18813715],[612.18,2.0436907],[612.17,1.18813715]],[[615.21,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.63869574],[616.73,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073771,[[612.87,0.27754262],[612.72,1.645],[612.3,1.18813715],[612.17,1.18813715]],[[615.21,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.63869574],[616.73,2.97810815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073772,[[612.87,0.27754262],[612.72,1.645],[612.3,1.18813715],[612.19,2.04321038],[612.17,1.18813715]],[[615.21,0.9858539],[615.46,0.32496019],[616.06,1.19589777],[616.32,0.63869574],[616.65,2.72853899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541073972,[[612.88,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.21,0.9858539],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.34,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541074164,[[612.89,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.21,0.9858539],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.33,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541074368,[[612.9,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.2,0.9858539],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.33,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541074572,[[612.91,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.2,0.9858539],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.33,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541074772,[[612.92,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.33,0.63869574],[623.08,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541074972,[[612.93,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.45,0.90913989],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.55,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075170,[[612.94,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.44,0.90913989],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.33,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075365,[[612.95,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.43,0.90913989],[615.44,0.98258164],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075566,[[612.96,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.42,0.90913989],[615.44,0.98258164],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075767,[[612.97,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.41,1.89172153],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.55,2.94797042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075965,[[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.55,2.94797042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541075966,[[612.98,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.4,1.89172153],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777],[616.55,2.94797042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541076171,[[612.99,0.27754262],[612.85,1.18813715],[612.73,1.18813715],[612.72,1.645],[612.51,1.42576458]],[[615.39,2.36322082],[615.4,0.98258164],[615.46,0.32496019],[615.97,1.19589777],[616.22,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541076368,[[613.0,1.46567977],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458],[612.5,2.42578002]],[[615.38,2.66216053],[615.4,0.98258164],[615.46,0.32496019],[615.89,1.19589777],[615.96,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541076667,[[613.01,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.37,2.36324623],[615.38,0.98258164],[615.46,0.32496019],[615.88,0.63869574],[615.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541076871,[[613.02,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.36,2.36324623],[615.37,0.98258164],[615.46,0.32496019],[615.88,0.63869574],[615.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541077178,[[613.03,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.35,0.90913989],[615.37,0.98258164],[615.46,0.32496019],[615.88,0.63869574],[615.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541077477,[[613.04,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.34,1.89172153],[615.46,0.32496019],[615.89,1.19589777],[616.15,0.63869574],[616.52,2.94680567]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541077677,[[613.05,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.33,2.36291847],[615.34,0.98258164],[615.46,0.32496019],[615.89,1.19589777],[616.28,3.36453057]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541077879,[[613.06,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.32,3.64445263],[615.46,0.32496019],[615.89,1.19589777],[616.15,0.63869574],[617.96,4.24022252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541078076,[[613.07,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.31,1.20809241],[615.32,0.98258164],[615.46,0.32496019],[615.88,0.63869574],[615.89,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541078279,[[613.08,0.27754262],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.3,0.29895252],[615.31,0.98258164],[615.46,0.32496019],[615.89,1.19589777],[616.15,0.63869574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541078579,[[613.09,0.27763042],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.29,0.2989313],[615.31,0.98258164],[615.46,0.32496019],[615.89,1.19589777],[616.27,0.63864324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541078775,[[613.1,0.27763042],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.3,0.2989313],[615.31,0.98258164],[615.46,0.32496019],[615.89,1.19589777],[616.27,0.63864324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541078978,[[613.1,0.27763042],[613.0,1.18813715],[612.88,1.18813715],[612.72,1.645],[612.64,1.42576458]],[[615.28,1.28151294],[615.46,0.32496019],[615.89,1.19589777],[616.27,3.58544891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079181,[[613.11,0.27768516],[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[612.65,1.42576458]],[[615.28,0.98258164],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.07,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079378,[[613.12,0.27768516],[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[612.65,1.42576458]],[[615.28,0.98258164],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63856619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079574,[[613.13,0.27768516],[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[612.65,1.42576458]],[[615.27,0.98258164],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63856619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079775,[[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[612.65,1.42576458]],[[615.27,0.98258164],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63856619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079776,[[613.14,0.27768516],[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[612.65,1.42576458]],[[615.27,0.98258164],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541079978,[[613.15,0.27768516],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63850821],[618.24,11.62470199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541080180,[[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645],[601.22,8.58265508]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[618.24,11.62470199],[622.13,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541080378,[[613.0,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.28,0.63843537],[618.23,9.88763538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541080580,[[613.01,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.45,0.98135581],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.28,0.63843537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541080783,[[613.02,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.45,0.98135581],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63843537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541080979,[[613.03,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.45,0.98135581],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63843537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541081183,[[613.04,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.04061698],[612.72,1.645]],[[615.45,0.98135581],[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[616.06,0.63843537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541081382,[[613.04,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.72,1.645],[610.03,3.20340675]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[623.38,9.61877403],[623.51,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541081584,[[613.05,0.27750508],[612.99,1.18813715],[612.87,1.18813715],[612.73,2.0373355],[612.72,0.716]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[622.12,5.44423933],[622.16,7.25976022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541081886,[[612.99,1.18813715],[612.87,1.18813715],[612.74,2.0373355],[612.72,0.716],[610.04,2.39805132]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[622.11,7.25976022],[622.12,5.44423933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541082084,[[613.0,0.27691741],[612.99,1.18813715],[612.87,1.18813715],[612.75,2.0373355],[612.72,0.716]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[622.1,5.44423933],[622.11,13.14251972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541082281,[[613.01,0.27691741],[612.99,1.18813715],[612.87,1.18813715],[612.76,2.0373355],[612.72,0.716]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[622.1,5.44423933],[622.11,13.14251972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541082481,[[613.02,0.27691741],[612.99,1.18813715],[612.87,1.18813715],[612.77,2.0373355],[610.06,2.39805132]],[[615.46,0.32496019],[615.7,1.19589777],[615.95,1.19589777],[622.09,7.25976022],[622.1,5.44423933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541082677,[[613.03,0.27691741],[613.02,0.707],[612.99,1.18813715],[612.87,1.18813715],[612.78,2.0373355]],[[615.7,1.19589777],[615.95,1.19589777],[622.09,7.25976022],[622.1,5.44423933],[623.83,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541082882,[[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458],[613.34,2.42578002],[613.19,2.42578002]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541083185,[[613.69,0.27691741],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458],[613.35,2.0373355]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541083388,[[613.7,0.27691741],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458],[610.08,2.39805132]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541083586,[[613.71,0.27629803],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458],[610.08,2.39805132]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541083788,[[613.72,0.27629803],[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541083987,[[613.73,0.27629803],[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541084188,[[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541084383,[[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715],[613.44,1.42576458],[610.11,3.20340675]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541084590,[[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715],[613.45,2.02865708],[613.44,1.42576458]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541085191,[[613.81,0.32583372],[613.71,0.27642287],[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541085791,[[613.82,0.27642287],[613.81,0.32583372],[613.7,0.746],[613.68,1.18813715],[613.6,1.18813715]],[[615.99,1.19589777],[616.17,1.19589777],[616.26,1.19589777],[616.42,1.43507732],[616.52,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541086092,[[614.04,1.18813715],[613.91,1.18813715],[613.83,0.27642287],[613.81,0.32583372],[613.7,0.746]],[[617.24,1.19589777],[617.53,1.19589777],[617.66,1.19589777],[617.9,1.43507732],[618.05,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541086291,[[614.05,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.87,0.32421742],[617.0,2.65441188],[617.24,1.19589777],[617.52,0.63763502],[617.53,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541086490,[[614.06,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.86,2.65441188],[616.87,0.32421742],[617.24,1.19589777],[617.51,0.63763502],[617.52,2.71843765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541086693,[[614.07,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.85,2.65441188],[616.87,0.32421742],[617.24,1.19589777],[617.51,4.26367472],[617.52,2.71843765]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541086893,[[614.08,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.84,3.63413196],[616.87,0.32421742],[617.24,1.19589777],[617.5,9.92151989],[619.03,4.2300247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541087191,[[614.09,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.83,2.65441188],[616.84,0.97972008],[616.87,0.32421742],[617.23,0.63763502],[617.24,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541087390,[[614.05,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.82,2.65441188],[616.84,0.97972008],[616.87,0.32421742],[617.23,0.63763502],[617.24,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541087592,[[614.06,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.81,2.35597929],[616.82,0.29843259],[616.84,0.97972008],[616.87,0.32421742],[617.23,0.63763502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541087784,[[614.07,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.8,2.65441188],[616.81,0.97972008],[616.87,0.32421742],[617.23,0.63763502],[617.49,2.72148745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541087983,[[614.05,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.79,2.65441188],[616.81,0.97972008],[616.87,0.32421742],[617.23,0.63763502],[617.48,2.72148745]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541088186,[[614.06,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.78,2.65441188],[616.81,0.97972008],[616.87,0.32421742],[617.23,3.35912247],[619.02,4.23390667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541088389,[[614.07,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.77,2.65441188],[616.78,0.97972008],[616.87,0.32421742],[617.22,3.35912247],[617.49,3.63191689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541088593,[[614.08,0.27642287],[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746]],[[616.76,2.65441188],[616.78,0.97972008],[616.87,0.32421742],[617.21,6.99103936],[623.49,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541088886,[[614.04,1.18813715],[613.91,1.18813715],[613.81,0.32583372],[613.7,0.746],[610.49,2.39805132]],[[616.75,2.65465418],[616.76,0.97972008],[616.86,0.63812421],[616.87,0.32421742],[617.2,6.35340434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541089093,[[614.05,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.74,3.63437426],[616.81,1.19589777],[616.85,0.63812421],[616.87,0.32421742],[617.08,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541089393,[[614.06,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.73,3.29277839],[616.74,0.97972008],[616.81,1.19589777],[616.86,6.35340434],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541089585,[[614.06,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.72,2.35597929],[616.73,0.9367991],[616.74,0.97972008],[616.81,1.19589777],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541089784,[[614.07,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.71,3.63437426],[616.8,0.63812421],[616.81,1.19589777],[616.87,0.32421742],[619.02,4.24217048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541089997,[[613.82,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.7,2.65465418],[616.71,0.97972008],[616.81,1.19589777],[616.86,0.63812421],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541090192,[[613.83,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.69,2.65465418],[616.71,0.97972008],[616.8,0.63812421],[616.81,1.19589777],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541090390,[[613.84,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.68,2.65465418],[616.69,0.97972008],[616.81,1.19589777],[616.86,0.63812421],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541090588,[[613.85,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.67,2.65465418],[616.69,0.97972008],[616.81,1.19589777],[616.85,0.63812421],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541090792,[[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.69,0.97972008],[616.81,1.19589777],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541090793,[[613.82,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.66,2.65465418],[616.69,0.97972008],[616.81,1.19589777],[616.84,0.63812421],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541091093,[[613.83,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.65,3.63437426],[616.8,0.63812421],[616.81,1.19589777],[616.87,0.32421742],[619.02,4.24794669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541091287,[[613.82,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.64,2.65465418],[616.65,0.97972008],[616.81,1.19589777],[616.86,3.37266039],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541091489,[[613.83,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.29,1.18813715],[613.16,1.18813715]],[[616.63,2.65465418],[616.64,0.97972008],[616.81,1.19589777],[616.85,4.28554854],[616.86,2.73453618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541091693,[[613.84,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.61,1.19589777],[616.62,2.66928698],[616.64,0.97972008],[616.84,3.37266039],[616.85,3.64742433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541091888,[[613.85,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.6,2.66928698],[616.61,1.19589777],[616.62,0.97972008],[616.83,4.28554854],[616.84,5.67369642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541092092,[[613.86,0.27774714],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.59,2.66928698],[616.61,1.83402198],[616.62,0.97972008],[616.82,2.73453618],[616.83,3.64742433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541092395,[[613.87,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.58,2.6693121],[616.61,1.83407352],[616.62,0.97972008],[623.13,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541092592,[[613.82,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.57,3.64903218],[616.61,1.19589777],[616.83,0.63817575],[616.87,3.26337766],[619.01,4.26067197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541092894,[[613.83,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.56,2.6693121],[616.57,0.97972008],[616.6,0.63817575],[616.61,1.19589777],[616.87,3.26337766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541093087,[[613.82,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.55,2.6693121],[616.56,0.97972008],[616.61,1.19589777],[616.86,0.63817575],[616.87,3.26337766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541093289,[[613.83,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.54,2.6693121],[616.56,0.97972008],[616.61,1.19589777],[616.85,0.63817575],[616.86,2.74421155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541093486,[[613.82,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.53,3.64903218],[616.61,1.19589777],[616.84,0.63817575]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541093691,[[613.83,0.27779001],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.52,3.64903218],[616.61,1.19589777],[616.83,0.63817575],[616.86,2.74465463],[623.04,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541093891,[[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.51,2.37061209],[616.52,0.97972008],[616.61,1.19589777],[616.86,2.74465463],[619.01,4.26948608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094096,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.5,2.66934327],[616.51,0.97972008],[616.61,1.19589777],[616.85,0.63823845],[616.86,2.74465463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094293,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[613.03,1.18813715],[612.9,1.18813715]],[[616.49,2.38130215],[616.5,0.29873118],[616.51,0.97972008],[616.61,1.19589777],[616.85,0.63823845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094588,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.8,1.18813715]],[[616.48,3.65975341],[616.64,1.19589777],[616.85,7.04295008],[616.94,1.19589777],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094792,[[613.83,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.47,2.68003333],[616.48,0.97972008],[616.64,1.19589777],[616.94,1.19589777],[617.01,0.60972824]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094793,[[613.83,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.47,2.68003333],[616.48,0.97972008],[616.6,0.63823845],[616.64,1.19589777],[616.84,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541094989,[[613.84,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.46,2.68003333],[616.48,0.97972008],[616.63,0.63823845],[616.64,1.19589777],[616.83,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541095194,[[613.85,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.45,2.68003333],[616.48,0.97972008],[616.64,1.19589777],[616.82,7.04295008],[622.66,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541095495,[[613.86,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.44,3.65975341],[616.63,0.63823845],[616.64,1.19589777],[616.81,9.34387187],[616.87,0.32421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541095696,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.43,2.68003333],[616.44,0.97972008],[616.64,1.19589777],[616.8,7.04295008],[616.81,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541095994,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.42,3.65975341],[616.63,0.63823845],[616.64,1.19589777],[616.79,6.40471163],[616.81,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541096195,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.41,0.29873118],[616.42,0.97972008],[616.64,1.19589777],[616.78,7.04295008],[616.81,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541096494,[[613.82,0.27793881],[613.81,0.32583372],[613.7,0.746],[612.94,1.18813715],[612.81,2.06345884]],[[616.4,2.68609229],[616.42,0.97972008],[616.64,1.19589777],[616.77,7.04295008],[616.81,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541096697,[[613.82,0.27793881],[613.81,0.32583372],[612.94,1.18813715],[612.81,2.06345884],[601.02,14.3044526]],[[616.39,3.66581237],[616.63,0.63823845],[616.64,1.19589777],[616.76,6.40471163],[616.81,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541096898,[[613.82,0.27793881],[613.81,0.32583372],[612.94,1.18813715],[612.82,2.06345884],[601.02,14.3044526]],[[616.38,3.66581237],[616.63,0.63823845],[616.64,1.19589777],[616.75,9.34387187],[622.76,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541097098,[[613.82,0.27793881],[613.81,0.32583372],[612.94,1.18813715],[608.27,3.06297566],[606.87,0.59177755]],[[616.37,2.68609229],[616.38,0.97972008],[616.63,0.63823845],[616.64,1.19589777],[616.74,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541097396,[[613.81,0.32583372],[612.94,1.18813715],[612.56,2.07215728],[610.57,3.22335465],[610.18,4.27519957]],[[616.36,3.36708119],[616.64,1.19589777],[616.73,6.40471163],[628.12,8.65689662],[628.19,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541097597,[[613.82,0.27829786],[613.81,0.32583372],[612.99,1.18813715],[612.87,1.18813715],[612.66,1.42576458]],[[616.35,2.686213],[616.36,0.97972008],[616.43,1.19589777],[616.68,1.19589777],[616.72,7.04319378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541097890,[[613.82,1.33929786],[613.81,0.32583372],[612.99,1.18813715],[612.87,1.18813715],[612.66,1.42576458]],[[616.34,3.66593308],[616.42,0.63848215],[616.43,1.19589777],[616.67,6.40471163],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098095,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.87,1.18813715]],[[616.33,2.686213],[616.34,0.97972008],[616.43,1.19589777],[616.66,7.04319378],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098290,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.87,1.18813715]],[[616.32,2.686213],[616.34,0.97972008],[616.43,1.19589777],[616.65,7.04319378],[616.68,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098490,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.87,1.18813715]],[[616.31,3.66593308],[616.43,1.19589777],[616.64,9.98235402],[616.68,1.19589777],[622.64,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098695,[[613.84,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.3,3.32469515],[616.31,0.97972008],[616.43,1.19589777],[616.63,6.40471163],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098889,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.31,0.97972008],[616.43,1.19589777],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541098890,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.29,3.32469515],[616.31,0.97972008],[616.43,1.19589777],[616.62,6.40471163],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541099097,[[613.84,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.28,3.32469515],[616.29,0.97972008],[616.43,1.19589777],[616.61,6.40471163],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541099396,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.27,4.30441523],[616.43,1.19589777],[616.6,6.40471163],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541099597,[[613.84,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.26,3.32469515],[616.27,0.97972008],[616.43,1.19589777],[616.59,6.40471163],[616.64,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541099897,[[613.85,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.25,3.66593308],[616.42,0.63848215],[616.43,1.19589777],[616.58,9.34387187],[619.03,5.52008887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100094,[[613.86,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.24,2.686213],[616.25,0.97972008],[616.41,0.63848215],[616.43,1.19589777],[616.57,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100296,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.99,1.18813715],[612.88,2.07282609]],[[616.23,3.66593308],[616.4,0.63848215],[616.43,1.19589777],[616.56,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100497,[[613.84,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.88,2.07282609],[612.86,1.18813715]],[[616.22,2.686213],[616.23,0.97972008],[616.27,1.19589777],[616.39,0.63848215],[616.53,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100696,[[613.83,0.27829786],[613.82,1.061],[613.81,0.32583372],[612.89,2.07282609],[612.86,1.18813715]],[[616.21,3.66593308],[616.27,1.19589777],[616.38,0.63848215],[616.52,6.40471163],[616.53,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100891,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.9,2.07282609],[612.86,1.18813715]],[[616.21,3.66593308],[616.27,1.19589777],[616.53,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541100892,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.9,2.07282609],[612.86,1.18813715]],[[616.2,2.68626707],[616.21,0.97972008],[616.26,0.63859204],[616.27,1.19589777],[616.51,6.40471163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101091,[[613.83,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.91,2.07282609],[612.86,1.18813715]],[[616.19,3.66598715],[616.27,1.19589777],[616.5,9.98246391],[621.91,5.77126441],[622.0,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101296,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.92,2.07282609],[612.86,1.18813715]],[[616.18,2.68626707],[616.19,0.97972008],[616.27,1.19589777],[616.49,7.04330367],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101498,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715],[612.75,2.07282609]],[[616.17,2.68626707],[616.19,0.97972008],[616.27,1.19589777],[616.48,7.04330367],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101692,[[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715]],[[616.17,2.68626707],[616.19,0.97972008],[616.27,1.19589777],[616.48,7.04330367],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101693,[[613.85,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715],[610.82,3.22335465]],[[616.16,2.68626707],[616.19,0.97972008],[616.27,1.19589777],[616.47,7.06485174],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541101892,[[613.83,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715]],[[616.15,2.68626707],[616.16,0.97972008],[616.27,1.19589777],[616.46,7.06485174],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541102092,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715]],[[616.14,2.68626707],[616.16,0.97972008],[616.27,1.19589777],[616.45,0.63859204],[616.5,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541102295,[[613.83,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715]],[[616.13,2.38736111],[616.14,0.29890596],[616.16,0.97972008],[616.26,0.63859204],[616.27,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541102592,[[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715]],[[616.13,2.38736111],[616.14,0.29890596],[616.16,0.97972008],[616.26,0.63859204],[616.27,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541102593,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715],[607.97,7.14486376]],[[616.12,3.66598715],[616.26,0.63859204],[616.27,1.19589777],[616.48,3.68166369],[622.59,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541102899,[[613.85,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.86,1.18813715],[607.97,7.14486376]],[[616.11,3.66598715],[616.26,0.63859204],[616.27,1.19589777],[616.47,9.38143595],[622.59,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541103099,[[613.83,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.49,1.18813715]],[[616.1,2.68626707],[616.11,0.97972008],[616.3,1.19589777],[616.46,7.08086775],[616.47,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541103299,[[613.84,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.5,2.07032278]],[[616.09,2.68626707],[616.11,0.97972008],[616.3,1.19589777],[616.45,7.08086775],[616.47,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541103599,[[613.85,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.5,2.07032278]],[[616.08,4.30457919],[616.3,1.19589777],[616.44,6.44227571],[616.47,2.93916024],[616.98,5.72725065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541103796,[[613.85,0.27766399],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.5,2.07032278]],[[616.07,2.38736111],[616.08,1.91721808],[616.3,1.19589777],[616.43,6.44227571],[616.47,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104000,[[613.86,0.27806357],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.5,2.07032278]],[[616.06,3.32531084],[616.08,0.97972008],[616.3,1.19589777],[616.42,6.44227571],[616.47,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104299,[[613.83,0.27806357],[613.82,1.061],[613.81,0.32583372],[612.63,1.18813715],[612.5,2.07032278]],[[616.05,3.32531084],[616.06,0.97972008],[616.3,1.19589777],[616.41,6.44227571],[616.47,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104495,[[613.87,0.27806357],[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.5,5.63633537]],[[616.04,2.38736111],[616.05,0.93794973],[616.06,0.97972008],[616.3,1.19589777],[616.4,6.44227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104694,[[613.88,0.27806357],[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.51,2.41583327]],[[616.03,3.32531084],[616.06,0.97972008],[616.3,1.19589777],[616.39,6.44227571],[616.95,4.2949801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104895,[[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.51,2.41583327]],[[616.03,3.32531084],[616.06,0.97972008],[616.3,1.19589777],[616.39,6.44227571],[616.95,4.2949801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541104896,[[613.83,0.27806357],[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.51,2.41583327]],[[616.02,3.32531084],[616.04,0.97972008],[616.29,2.93916024],[616.3,1.19589777],[616.38,6.44227571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105094,[[613.84,0.27806357],[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.51,5.63633537]],[[616.01,3.32531084],[616.04,0.97972008],[616.28,3.68151809],[616.29,5.69991786],[616.3,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105396,[[613.83,0.27806357],[613.82,1.061],[612.63,1.18813715],[612.5,2.07032278],[610.51,5.63633537]],[[616.0,3.66613722],[616.27,6.33881156],[616.28,3.68151809],[616.3,1.19589777],[616.98,4.29327067]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105601,[[613.84,0.27806357],[613.82,1.061],[612.63,1.18813715],[610.52,2.41583327],[610.51,3.2205021]],[[616.0,3.66613722],[616.27,6.33881156],[616.3,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105602,[[613.84,0.27806357],[613.82,1.061],[612.63,1.18813715],[610.52,2.41583327],[610.51,3.2205021]],[[615.99,2.68641714],[616.0,0.97972008],[616.26,7.08116941],[616.27,2.93916024],[616.3,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105800,[[613.84,0.27806357],[613.82,1.061],[612.63,1.18813715],[610.52,2.41583327],[610.51,3.2205021]],[[615.98,2.38736111],[615.99,1.27877611],[616.25,6.44227571],[616.26,0.6388937],[616.27,2.93916024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541105996,[[613.82,1.061],[612.63,1.18813715],[610.52,2.41583327],[610.51,3.2205021]],[[615.97,3.66613722],[616.24,7.08116941],[616.27,2.93916024],[620.16,12.87974418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541106300,[[613.83,0.27830849],[613.82,1.061],[612.63,1.18813715],[610.51,3.2205021],[605.92,5.72177005]],[[615.96,2.68641714],[615.97,0.97972008],[616.23,7.08116941],[616.27,2.93916024],[620.16,12.87974418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541106504,[[613.83,0.27830849],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.74,1.19589777],[615.91,1.19589777],[615.95,2.68641714],[615.97,0.97972008],[615.99,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541106699,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.73,2.68641714],[615.74,1.19589777],[615.91,1.19589777],[615.95,0.97972008],[615.96,0.6388937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541106898,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458],[607.97,3.10666451]],[[615.72,2.68641714],[615.74,1.19589777],[615.91,1.19589777],[615.94,0.6388937],[615.95,0.97972008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541107201,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458],[607.97,3.10666451]],[[615.71,3.66613722],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462],[622.42,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541107403,[[613.83,0.27801241],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.7,2.38736111],[615.71,1.27877611],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541107601,[[613.83,0.27801241],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.69,2.68641714],[615.71,0.97972008],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541107910,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458],[607.98,4.14296925]],[[615.68,2.68641714],[615.71,0.97972008],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541108100,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458],[607.99,3.10666451]],[[615.67,2.68641714],[615.68,0.97972008],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541108297,[[613.83,0.27788681],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.66,2.68641714],[615.68,0.97972008],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541108503,[[613.83,0.27788681],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.65,3.66613722],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462],[622.48,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541108699,[[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.64,2.68641714],[615.65,0.97972008],[615.74,1.19589777],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541108905,[[613.83,0.27808054],[613.82,1.061],[612.69,1.18813715],[612.62,1.18813715],[612.47,1.42576458]],[[615.63,3.66613722],[615.74,1.19589777],[615.9,3.39645439],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109203,[[613.83,0.27808054],[613.82,1.061]],[[615.63,3.66613722],[615.74,1.19589777],[615.9,3.39645439],[615.91,1.19589777],[616.22,2.44162462]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109204,[[613.83,0.27808054],[613.82,1.061],[612.34,1.18813715],[612.2,1.18813715],[611.93,1.42576458]],[[615.62,3.66613722],[615.73,0.6388761],[615.89,9.41687234],[616.19,1.19589777],[616.5,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109402,[[613.83,0.27808054],[613.82,1.061],[612.34,1.18813715],[612.21,2.07045175],[612.2,1.18813715]],[[615.61,2.68641714],[615.62,0.97972008],[615.88,7.07361432],[615.89,2.9818144],[616.19,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109605,[[613.83,0.27808054],[613.82,1.061],[612.34,1.18813715],[612.21,2.07045175],[612.2,1.18813715]],[[615.6,2.38736111],[615.61,0.29905603],[615.62,0.97972008],[615.87,6.43473822],[615.88,0.6388761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109801,[[613.82,1.061],[612.34,1.18813715],[612.21,2.07045175],[612.2,1.18813715],[605.86,9.53746804]],[[615.62,0.97972008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541109802,[[613.82,1.061],[612.34,1.18813715],[612.21,2.07045175],[612.2,1.18813715],[605.86,9.53746804]],[[615.59,2.68921055],[615.62,0.97972008],[615.86,7.07361432],[622.24,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541110007,[[613.82,1.061],[612.34,1.18813715],[612.22,2.07045175],[612.2,1.18813715],[605.86,9.53746804]],[[615.58,2.68921055],[615.6,0.97972008],[615.85,6.43473822],[615.86,0.6388761],[622.13,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541110205,[[613.82,1.061],[612.34,1.18813715],[612.23,2.07045175],[612.2,1.18813715],[605.86,9.53746804]],[[615.57,2.68921055],[615.6,0.97972008],[615.84,7.07361432],[619.78,5.51556607],[622.13,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541110404,[[613.82,1.061],[612.34,1.18813715],[612.24,2.07045175],[612.2,1.18813715],[607.98,4.14296925]],[[615.56,2.68921055],[615.6,0.97972008],[615.83,7.07361432],[619.78,5.51556607],[622.13,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541110605,[[613.82,1.061],[612.34,1.18813715],[612.25,2.07045175],[612.2,1.18813715],[607.98,4.14296925]],[[615.55,2.68921055],[615.56,0.97972008],[615.82,7.07361432],[619.77,5.96276646],[619.78,5.51556607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541110799,[[613.82,1.778],[612.34,1.18813715],[612.26,2.07045175],[612.2,1.18813715],[607.99,3.10666451]],[[615.54,2.39015452],[615.55,0.29905603],[615.56,0.97972008],[615.81,6.43473822],[615.82,0.6388761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111000,[[613.82,1.778],[612.34,1.18813715],[612.27,2.07045175],[612.2,1.18813715],[607.99,3.10666451]],[[615.53,2.68928614],[615.56,0.97972008],[615.8,7.0737858],[622.25,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111207,[[613.82,1.778],[612.34,1.18813715],[612.21,2.07045175],[612.2,1.18813715],[607.99,3.10666451]],[[615.52,2.68928614],[615.53,0.97972008],[615.79,7.0737858],[615.8,2.9818144],[617.32,4.28932933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111408,[[613.82,1.778],[612.34,1.18813715],[612.22,2.07045175],[612.2,1.18813715],[607.99,3.10666451]],[[615.51,2.68928614],[615.53,0.97972008],[615.78,7.0737858],[615.8,2.9818144],[617.32,4.28932933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111608,[[613.82,1.778],[612.34,1.18813715],[612.23,2.07045175],[612.2,1.18813715],[607.99,3.10666451]],[[615.5,3.66900622],[615.77,7.0737858],[615.8,2.9818144],[617.31,4.64332426],[619.76,5.51323507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111808,[[613.82,1.778],[612.34,1.18813715],[612.24,2.07045175],[612.2,1.18813715],[608.0,4.14296925]],[[615.49,2.68928614],[615.5,0.97972008],[615.8,2.9818144],[617.31,4.64332426],[619.76,5.51323507]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541111809,[[613.82,1.778],[612.34,1.18813715],[612.24,2.07045175],[612.2,1.18813715],[608.0,4.14296925]],[[615.49,2.68928614],[615.5,0.97972008],[615.76,3.39662587],[615.8,2.9818144],[617.3,4.28795197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541112006,[[613.83,0.27823539],[613.82,1.778],[612.34,1.18813715],[612.25,2.07045175],[612.2,1.18813715]],[[615.48,3.66900622],[615.75,3.39662587],[615.8,2.9818144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541112210,[[613.83,0.27823539],[613.82,1.778],[612.29,1.18813715],[612.26,2.07045175],[612.18,1.18813715]],[[615.47,2.68928614],[615.48,0.97972008],[615.74,0.63904758],[615.8,2.9818144],[615.85,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541112410,[[613.82,1.778],[612.29,1.18813715],[612.27,2.07045175],[612.18,1.18813715],[606.03,9.53746804]],[[615.46,2.39015452],[615.47,0.29913162],[615.48,0.97972008],[615.8,2.9818144],[615.85,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541112710,[[613.83,0.27787508],[613.82,1.778],[612.29,1.18813715],[612.28,2.06597758],[612.18,1.18813715]],[[615.45,2.68928614],[615.46,0.97972008],[615.85,1.19589777],[616.08,2.9818144],[626.59,9.80587117]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541112910,[[613.83,0.27787508],[613.82,0.717],[612.29,3.25411473],[612.18,1.18813715],[608.21,4.14296925]],[[615.44,2.68928614],[615.46,0.97972008],[615.85,1.19589777],[616.07,0.63876821],[616.08,2.9818144]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541113111,[[613.83,0.27787508],[613.82,0.717],[612.3,2.06597758],[612.29,1.18813715],[612.18,1.18813715]],[[615.43,2.68928614],[615.46,0.97972008],[615.85,1.19589777],[616.08,2.9818144],[622.55,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541113313,[[613.83,0.27787508],[613.82,0.717],[612.3,2.06597758],[612.29,1.18813715],[612.18,1.18813715]],[[615.42,2.68928614],[615.43,0.97972008],[615.85,1.19589777],[620.53,5.95740668],[622.41,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541113614,[[613.83,0.27787508],[613.82,0.717],[612.3,2.06597758],[612.29,1.18813715],[612.18,1.18813715]],[[615.41,2.68928614],[615.43,0.97972008],[615.84,0.63877523],[615.85,1.19589777],[616.08,2.755203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541113804,[[613.83,0.27787508],[613.82,0.717],[612.3,2.06597758],[612.29,1.18813715],[612.18,1.18813715]],[[615.4,2.68928614],[615.41,0.97972008],[615.85,1.19589777],[616.07,0.63877523],[616.19,2.9787807]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541114003,[[613.83,1.07287508],[613.82,0.717],[612.29,1.18813715],[612.18,1.18813715],[611.99,2.06597758]],[[615.39,2.68928614],[615.41,0.97972008],[615.85,1.19589777],[616.06,0.63877523],[616.08,6.42918184]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541114208,[[613.83,1.07287508],[613.82,0.717],[612.29,1.18813715],[612.19,2.06597758],[612.18,1.18813715]],[[615.38,3.3698746],[615.39,0.29913162],[615.84,0.63877523],[615.85,1.19589777],[616.07,9.40796254]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541114511,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.29,1.18813715],[612.19,2.06597758]],[[615.37,3.3698746],[615.85,1.19589777],[622.67,9.6190624],[627.98,8.65689662],[628.07,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541114704,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.29,1.18813715],[612.19,2.06597758]],[[615.36,2.39015452],[615.37,0.97972008],[615.85,1.19589777],[616.08,0.63860916],[618.24,4.2851018]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541114906,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.19,2.06597758]],[[615.35,2.39015452],[615.37,0.97972008],[616.08,0.63860916],[616.32,1.19589777],[616.62,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541115103,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.2,2.06597758]],[[615.34,2.39015452],[615.35,0.97972008],[616.19,2.97828019],[616.32,1.19589777],[616.61,7.06740809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541115403,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.21,2.06597758]],[[615.33,3.66887443],[616.18,7.06740809],[616.19,2.97828019],[616.32,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541115607,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.22,2.06597758]],[[615.32,2.68915435],[615.33,0.97972008],[616.17,7.06740809],[616.19,2.97828019],[616.32,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541115807,[[613.84,0.27787508],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.23,2.06597758]],[[615.3,0.32504469],[615.31,2.68915435],[615.33,0.97972008],[616.16,7.06740809],[616.19,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116004,[[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.24,2.06597758],[611.1,5.62404862]],[[615.29,3.3698746],[615.3,0.32504469],[616.15,6.42879893],[616.19,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116213,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.25,2.06597758]],[[615.28,2.68913477],[615.29,0.97972008],[615.3,0.32504469],[616.14,7.0675409],[616.19,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116415,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.26,2.06597758]],[[615.27,2.68913477],[615.29,0.97972008],[615.3,0.32504469],[616.13,7.0675409],[616.19,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116710,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715]],[[615.27,2.68913477],[615.3,0.32504469],[616.13,7.0675409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116711,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.27,2.06597758]],[[615.26,2.39015452],[615.27,0.97972008],[615.3,0.32504469],[616.12,7.0675409],[616.13,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541116911,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.28,2.06597758]],[[615.25,2.39015452],[615.27,0.97972008],[615.3,0.32504469],[616.11,7.0675409],[616.13,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541117107,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,1.18813715],[612.29,2.06597758]],[[615.24,3.66886684],[615.3,0.32504469],[616.1,7.0675409],[616.13,2.97828019],[622.52,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541117307,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.3,3.25411473],[600.72,14.306202]],[[615.23,2.39015452],[615.24,0.97972008],[615.3,0.32504469],[616.09,7.0675409],[616.13,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541117512,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.46,1.18813715]],[[615.22,2.38749056],[615.24,0.97972008],[615.3,0.32504469],[616.08,7.0675409],[616.13,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541117714,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06597758]],[[615.21,2.38749056],[615.24,0.97972008],[615.3,0.32504469],[616.07,6.42851388],[616.08,0.63874197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541118011,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06597758]],[[615.2,3.36721064],[615.3,0.32504469],[616.06,7.06731138],[622.54,16.61389046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541118213,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06597758]],[[615.19,2.38749056],[615.2,0.97972008],[615.3,0.32504469],[616.05,3.39377368],[616.06,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541118411,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[608.35,7.24963376]],[[615.18,2.38749056],[615.2,0.97972008],[615.3,0.32504469],[616.04,4.31242844],[616.05,2.75503171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541118615,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06740724]],[[615.17,3.66625701],[615.3,0.32504469],[616.03,3.39377368],[616.04,3.67368647],[627.82,23.08549022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541118812,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06740724]],[[615.16,2.68653693],[615.17,0.97972008],[615.3,0.32504469],[616.02,4.31242844],[616.03,2.75503171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541119014,[[613.84,0.27784642],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06740724]],[[615.15,2.68653693],[615.17,0.97972008],[615.3,0.32504469],[616.01,3.39377368],[616.02,3.67368647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541119313,[[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.47,2.06740724],[611.11,4.29606629]],[[615.14,3.36721064],[615.3,0.32504469],[616.0,3.67368647],[616.01,2.75503171],[620.9,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541119515,[[613.85,0.27810878],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.48,2.06740724]],[[615.13,3.36721064],[615.14,0.2990711],[615.3,0.32504469],[615.99,5.7333119],[616.0,4.31261193]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541119819,[[613.86,0.27810878],[613.83,0.795],[613.82,0.717],[612.55,1.18813715],[612.49,2.06740724]],[[615.12,2.68656166],[615.13,0.97972008],[615.3,0.32504469],[615.98,7.06764364],[615.99,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541120111,[[613.87,0.27810878],[613.83,0.795],[613.82,0.717],[612.5,2.06740724],[612.36,1.18813715]],[[615.11,3.66628174],[615.3,0.32504469],[615.91,1.19589777],[615.97,7.06764364],[615.99,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541120311,[[613.83,0.795],[613.82,0.717],[612.36,1.18813715]],[[615.1,2.38749056],[615.11,0.97972008],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541120511,[[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[612.17,2.06567992],[611.13,4.85958799]],[[615.09,3.36721064],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777],[622.4,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541120808,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[612.17,2.06567992]],[[615.08,2.38749056],[615.09,0.97972008],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541121011,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[605.91,5.72177005]],[[615.07,2.38749056],[615.08,0.97972008],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541121216,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[608.37,1.44521278]],[[615.06,2.38749056],[615.08,0.97972008],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541121515,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[608.37,1.44521278]],[[615.05,3.36721064],[615.3,0.32504469],[615.9,0.63892546],[615.91,1.19589777],[622.75,5.80165964]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541121709,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.36,1.18813715],[608.37,1.44521278]],[[615.04,2.38749056],[615.05,0.97972008],[615.3,0.32504469],[615.91,1.19589777],[622.44,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541121913,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.37,2.06128228],[612.36,1.18813715]],[[615.03,2.38749056],[615.05,0.97972008],[615.3,0.32504469],[615.91,1.19589777],[616.12,2.7531891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541122112,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.37,2.06128228],[612.36,1.18813715]],[[615.02,0.9182656],[615.05,0.97972008],[615.3,0.32504469],[615.9,0.63868123],[615.91,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541122315,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.37,2.06128228],[612.36,1.18813715]],[[615.01,1.89798568],[615.3,0.32504469],[615.91,1.19589777],[616.12,0.63868123],[616.43,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541122514,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.6,1.18813715],[612.47,1.18813715]],[[615.0,0.9182656],[615.01,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.24,7.06302638]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541122708,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.6,1.18813715],[612.48,2.06128228]],[[615.01,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.23,7.06302638],[635.72,14.428161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541122912,[[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.6,1.18813715],[612.48,2.06128228]],[[615.0,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.23,0.63868123],[617.86,4.63288029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541123114,[[613.85,0.32581249],[613.84,0.27782574],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.29,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.26,0.63868123],[616.42,6.42320177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541123315,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.28,2.38613723],[615.29,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.26,0.63868123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541123514,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.27,2.38613723],[615.29,0.97972008],[615.3,0.32504469],[615.84,0.63868123],[615.85,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541123710,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.26,2.38613723],[615.27,0.97972008],[615.3,0.32504469],[615.84,0.63868123],[615.85,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541123918,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.25,2.38613723],[615.27,0.97972008],[615.3,0.32504469],[615.84,0.63868123],[615.85,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541124115,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.24,3.36585731],[615.3,0.32504469],[615.84,0.63868123],[615.85,1.19589777],[616.1,2.7525865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541124315,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.23,2.38613723],[615.24,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[617.88,4.28330226]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541124511,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.22,2.38613723],[615.24,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[622.79,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541124717,[[613.87,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.21,0.97972008],[615.3,0.32504469],[615.84,0.63843987],[615.85,1.19589777],[616.26,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541124918,[[613.88,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.21,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.25,3.39069993],[616.26,2.97828019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541125119,[[613.89,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[612.6,1.18813715]],[[615.2,0.97972008],[615.3,0.32504469],[615.85,1.19589777],[616.24,0.63843987],[616.25,2.75226006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541125319,[[613.89,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.2,0.97972008],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[616.24,0.63843987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541125320,[[613.89,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.2,0.97972008],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[615.99,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541125617,[[613.9,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.29,0.97972008],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[615.98,0.63843987]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541125920,[[613.91,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.28,2.38533771],[615.29,0.97972008],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541126114,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.27,1.89711438],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541126318,[[613.87,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.26,0.9173943],[615.27,0.97972008],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541126518,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[622.93,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541126718,[[613.87,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.29,3.37714555],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[616.16,0.63843671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541127020,[[613.88,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.28,0.91745069],[615.29,0.99177375],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541127220,[[613.89,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.27,0.99177375],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[622.98,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541127414,[[613.9,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.27,0.99177375],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[620.53,12.84542887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541127614,[[613.91,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.27,0.99177375],[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[620.53,12.84542887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541127816,[[613.92,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[620.52,5.95740668],[620.53,12.84542887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128017,[[613.93,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.3,0.32504469],[615.69,1.19589777],[615.9,1.19589777],[617.56,4.27966407],[620.51,5.50484831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128221,[[613.94,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.21,1.18813715]],[[615.69,1.19589777],[615.9,1.19589777],[616.16,0.63812119],[617.56,4.27966407],[620.51,12.84542887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128422,[[613.95,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.49,1.18813715]],[[616.16,0.63812119],[617.56,4.27966407],[620.51,12.84542887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128423,[[613.95,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.49,1.18813715]],[[615.68,2.38393186],[615.89,1.19589777],[616.12,1.19589777],[616.16,0.63812119],[616.22,1.19589777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128722,[[613.96,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[608.36,9.53746804]],[[615.67,2.70878121],[615.68,0.99109818],[617.55,4.62512487],[621.36,9.61877403],[621.51,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541128922,[[613.97,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.18,2.05325358]],[[615.66,2.38393186],[615.67,0.32484935],[615.68,0.99109818],[617.54,7.05730139],[617.55,4.62512487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541129116,[[613.98,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.19,2.05325358]],[[615.65,2.38393186],[615.67,0.32484935],[615.68,0.99109818],[617.53,7.05730139],[617.55,4.62512487]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541129315,[[613.99,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.2,2.05325358]],[[615.64,2.38393186],[615.65,0.99109818],[615.67,0.32484935],[617.52,7.05730139],[617.53,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541129518,[[613.86,0.27782574],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.21,2.05325358]],[[615.63,2.38393186],[615.65,0.99109818],[615.67,0.32484935],[617.51,7.05730139],[617.53,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541129714,[[613.87,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.22,2.05325358]],[[615.62,3.37503004],[615.67,0.32484935],[617.5,7.05733228],[617.53,2.97391405],[618.21,5.70614418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541129919,[[613.88,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.23,2.05325358]],[[615.61,2.38393186],[615.62,0.99109818],[615.67,0.32484935],[617.49,7.05733228],[617.53,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541130115,[[613.89,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.24,2.05325358]],[[615.6,0.91689687],[615.62,0.99109818],[615.67,0.32484935],[617.48,7.05733228],[617.53,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541130416,[[613.9,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.25,2.05325358]],[[615.59,0.91689687],[615.62,0.99109818],[615.67,0.32484935],[617.47,7.05733228],[617.53,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541130619,[[613.91,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.26,2.05325358]],[[615.58,0.91689687],[615.6,0.99109818],[615.67,0.32484935],[617.46,7.05733228],[617.48,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541130815,[[613.92,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.27,2.05325358]],[[615.57,0.91689687],[615.6,0.99109818],[615.67,0.32484935],[617.45,7.05733228],[617.48,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541131023,[[613.93,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.28,2.05325358]],[[615.56,2.38390336],[615.57,0.99109818],[615.67,0.32484935],[617.44,7.05733228],[617.48,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541131322,[[613.94,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.29,2.05325358]],[[615.55,3.37500154],[615.67,0.32484935],[617.43,7.05733228],[617.48,2.97391405],[618.17,4.27885825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541131621,[[613.95,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[611.3,2.05325358]],[[615.54,3.37500154],[615.67,0.32484935],[617.42,10.03124633],[618.17,4.27885825],[620.03,18.78563497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541131821,[[613.96,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.69,1.19701592]],[[615.53,2.38390336],[615.54,0.99109818],[615.67,0.32484935],[616.1,1.20515285],[616.33,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132023,[[613.97,0.27631097],[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.69,1.19701592]],[[615.52,3.37500154],[615.67,0.32484935],[616.09,0.63821353],[616.1,1.20515285],[616.32,6.41911875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132215,[[613.85,0.32581249],[613.83,0.795],[613.82,0.717],[613.69,1.19701592]],[[615.52,3.37500154],[615.67,0.32484935],[616.09,0.63821353],[616.1,1.20515285],[616.32,6.41911875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132216,[[613.98,0.27631097],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.51,2.38390336],[615.52,0.99109818],[615.67,0.32484935],[616.09,0.63821353],[616.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132419,[[613.99,0.27631097],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.5,2.38390336],[615.52,0.99109818],[615.67,0.32484935],[616.09,0.63821353],[616.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132722,[[614.0,0.27631097],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592],[607.59,9.53746804]],[[615.49,0.91689687],[615.5,0.99109818],[615.67,0.32484935],[616.09,0.63821353],[616.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541132921,[[614.01,0.27631097],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592],[608.22,3.09537057]],[[615.49,0.91689687],[615.5,0.99109818],[615.67,0.32484935],[616.1,1.20515285],[616.32,0.63821353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541133124,[[614.02,0.27631097],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592],[613.4,2.04761837]],[[615.5,0.99109818],[615.67,0.32484935],[616.1,1.20515285],[616.42,0.63821353],[620.03,5.94799838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541133323,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.67,0.32484935],[616.1,1.20515285],[616.42,2.97391405],[616.43,0.63821353],[616.62,6.41760614]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541133521,[[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.67,0.32484935],[616.1,1.20515285],[616.42,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541133522,[[614.04,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.66,2.38341993],[615.67,0.32484935],[616.1,1.20515285],[616.41,0.63821353],[616.42,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541133718,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.65,2.38341993],[615.67,0.32484935],[616.1,1.20515285],[616.42,2.97391405],[623.06,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134025,[[614.04,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.69,1.19701592]],[[615.64,2.38341993],[615.65,0.99108005],[615.67,0.32484935],[616.1,1.20515285],[616.42,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134323,[[614.05,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.65,0.99108005],[615.67,0.32484935],[616.42,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134324,[[614.05,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.63,2.38341993],[615.65,0.99108005],[615.67,0.32484935],[616.22,1.20515285],[616.4,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134516,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.62,2.38341993],[615.65,0.99108005],[615.67,0.32484935],[616.22,1.20515285],[616.4,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134721,[[614.04,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.61,3.37449998],[615.67,0.32484935],[616.21,0.63821087],[616.22,1.20515285],[616.4,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541134922,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.6,2.38341993],[615.61,0.99108005],[615.67,0.32484935],[616.22,1.20515285],[616.4,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541135122,[[614.04,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.59,3.37449998],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285],[616.4,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541135422,[[614.05,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.58,2.38341993],[615.59,0.99108005],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541135616,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.57,2.38341993],[615.59,0.99108005],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541135821,[[614.03,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.56,2.38341993],[615.57,0.99108005],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541136021,[[614.04,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.55,3.37449998],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285],[616.39,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541136221,[[614.05,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.54,2.38341993],[615.55,0.99108005],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541136420,[[614.06,0.27631097],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.53,2.38341993],[615.55,0.99108005],[615.67,0.32484935],[616.21,0.63831603],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541136618,[[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592],[606.47,16.45040049]],[[615.52,3.37449998],[615.67,0.32484935],[616.22,1.20515285],[622.99,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541136820,[[614.03,0.27629359],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.78,1.19701592]],[[615.51,2.38341993],[615.52,0.99108005],[615.67,0.32484935],[616.21,0.63831047],[616.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541137021,[[614.03,0.27629359],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.29,1.19701592]],[[615.5,3.37449998],[615.67,0.32484935],[616.13,1.20515285],[616.21,0.63831047],[616.38,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541137220,[[614.03,0.27629359],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.29,1.19701592]],[[615.49,2.38341993],[615.5,0.99108005],[615.67,0.32484935],[616.12,0.63831047],[616.13,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541137523,[[614.03,0.27629359],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.29,1.19701592]],[[615.48,3.37449998],[615.67,0.32484935],[616.13,1.20515285],[616.37,2.97391405],[622.93,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541137719,[[614.03,0.27629359],[614.02,1.167],[613.85,0.32581249],[613.82,0.717],[613.29,1.19701592]],[[615.47,2.38341993],[615.48,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.37,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541137918,[[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592]],[[615.46,0.91669997],[615.48,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.37,2.97391405]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541138118,[[614.03,0.27620402],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592],[608.22,2.16781918]],[[615.45,0.91669997],[615.48,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.36,0.63823609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541138323,[[614.03,0.27620402],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592],[608.22,2.16781918]],[[615.67,0.32484935],[616.13,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541138324,[[614.03,0.27620402],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592],[608.22,2.16781918]],[[615.44,0.91669997],[615.46,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[623.04,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541138618,[[614.04,0.27620402],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592],[613.19,2.05120049]],[[615.46,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.48,3.38833945],[620.0,12.83570285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541138824,[[614.05,0.27620402],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592],[613.19,2.05120049]],[[615.46,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.47,3.38833945],[620.0,12.83570285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541139126,[[614.06,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.29,1.19701592]],[[615.45,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.46,7.0557689],[616.47,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541139425,[[614.07,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.3,2.05120049]],[[615.44,0.99108005],[615.67,0.32484935],[616.13,1.20515285],[616.45,7.05606239],[616.47,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541139724,[[614.08,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.31,1.19701592]],[[615.43,0.99108005],[615.67,0.32484935],[616.41,1.20515285],[616.44,0.63812236],[616.47,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541140024,[[614.09,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.31,1.19701592]],[[615.43,0.99108005],[615.67,0.32484935],[616.41,1.20515285],[616.46,0.63812236],[616.47,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541140225,[[614.1,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.31,1.19701592]],[[615.43,0.99108005],[615.67,0.32484935],[616.41,1.20515285],[616.46,0.63812236],[616.47,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541140523,[[614.11,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[617.04,2.97294639],[619.99,12.82893542],[622.46,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541140723,[[614.11,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[616.46,0.63786161],[617.03,6.41379156],[617.04,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541140926,[[614.12,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[617.02,6.41379156],[617.03,0.63786161],[617.04,2.97294639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541141123,[[614.13,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[617.01,7.05165317],[617.04,2.97294639],[628.88,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541141318,[[614.14,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[617.0,7.05165317],[617.04,2.97294639],[623.06,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541141520,[[614.15,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[616.99,3.38646182],[617.01,2.97294639],[622.89,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541141720,[[614.16,0.27620402],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[616.98,0.63786161],[617.01,2.97294639],[622.89,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541141927,[[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132],[611.71,2.39204418]],[[615.67,0.32484935],[616.41,1.20515285],[617.01,2.97294639],[622.89,9.61877403],[623.23,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541142121,[[614.05,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.19,2.04834132]],[[615.67,0.32484935],[616.41,1.20515285],[617.0,0.63760326],[617.01,2.97294639],[622.89,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541142326,[[614.06,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.41,1.20515285],[617.19,2.97294639],[619.99,5.4899786],[622.89,9.61877403],[626.63,7.00619803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541142526,[[614.07,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.4,2.37918204],[616.41,1.20515285],[617.19,2.97294639],[619.99,5.4899786],[622.89,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541142727,[[614.08,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.39,2.37918204],[616.41,1.20515285],[617.19,2.97294639],[619.99,5.4899786],[622.89,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541142927,[[614.09,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.38,2.37918204],[616.39,0.98887598],[616.41,1.20515285],[623.75,9.61877403],[636.24,24.046935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143122,[[614.1,0.27521137],[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.39,0.98887598],[616.41,1.20515285],[623.75,9.61877403],[623.83,9.6190624],[636.24,24.046935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143321,[[614.04,1.151],[614.02,1.167],[613.85,0.32581249],[613.32,2.04834132]],[[616.39,0.98887598],[616.41,1.20515285],[623.75,9.61877403],[623.83,9.6190624],[636.24,24.046935]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143322,[[614.11,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.85,0.32581249]],[[616.37,0.98887598],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143528,[[614.11,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.37,0.98887598],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143725,[[614.12,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.37,0.98887598],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541143924,[[614.13,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.37,0.98887598],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541144125,[[614.14,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.37,0.98887598],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541144324,[[614.15,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343],[623.56,0.59643361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541144520,[[614.16,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.75,2.37554754],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[617.24,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541144824,[[614.17,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.74,0.91367213],[616.75,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541145122,[[614.18,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.75,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[629.74,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541145328,[[614.18,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.73,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285],[624.49,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541145527,[[614.19,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.72,0.91245504],[616.73,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541145827,[[614.2,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.71,0.91245504],[616.72,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146022,[[614.21,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.7,0.98722883],[616.71,0.91245504],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146226,[[614.22,0.27521137],[614.04,1.151],[614.02,1.167],[613.92,1.19701592],[613.86,2.04834132]],[[616.7,0.98722883],[616.76,1.20515285],[616.97,1.20515285],[617.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146429,[[614.32,1.19701592],[614.23,1.19701592],[614.22,0.27521137],[614.07,1.4364191],[614.04,1.151]],[[616.69,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.17,1.20515285],[618.33,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146629,[[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.69,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.17,1.20515285],[618.33,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146630,[[614.33,0.27521137],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.69,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.17,1.20515285],[618.32,7.0157006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541146829,[[614.34,0.27521137],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.69,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.17,1.20515285],[618.31,7.0157006]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541147130,[[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151],[611.7,2.37922373]],[[616.68,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.17,1.20515285],[618.3,6.3787409]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541147331,[[614.33,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.67,1.89735986],[617.88,1.20515285],[618.08,1.20515285],[618.16,0.63707069],[618.17,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541147532,[[614.34,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.66,0.91013103],[616.67,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.16,0.63707069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541147733,[[614.35,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.66,0.91013103],[616.67,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.16,4.28223234]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541148034,[[614.36,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.65,0.98722883],[616.66,0.91013103],[617.88,1.20515285],[618.08,1.20515285],[618.15,3.37064994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541148237,[[614.37,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.65,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.14,4.28223234],[618.15,2.73357925]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541148439,[[614.38,0.27425957],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.65,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.13,3.37064994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541148733,[[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151],[611.39,6.56233337]],[[616.64,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.12,5.68726944],[624.44,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541149038,[[614.33,0.274304],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.64,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.11,3.37069055],[618.12,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541149237,[[614.34,0.274304],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.63,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.1,0.6371113],[618.12,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541149437,[[614.35,0.274304],[614.32,1.19701592],[614.23,1.19701592],[614.07,1.4364191],[614.04,1.151]],[[616.63,0.98722883],[617.88,1.20515285],[618.08,1.20515285],[618.11,3.36100754],[618.12,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541149732,[[614.36,0.274304],[614.04,1.151],[613.54,1.19701592],[613.4,1.19701592],[613.15,1.4364191]],[[618.1,0.6371113],[618.11,2.72389624],[618.12,2.95369019],[618.14,1.20515285],[618.43,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541150037,[[614.37,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.09,2.65885185],[618.11,3.36100754],[618.12,2.95369019],[618.14,1.20515285],[618.43,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541150236,[[614.38,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.08,2.65885185],[618.09,0.98098134],[618.1,4.26925478],[618.11,2.72389624],[618.14,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541150432,[[614.39,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.07,2.36070628],[618.08,0.29814557],[618.09,0.98098134],[618.1,6.99315102],[618.14,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541150637,[[614.4,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.06,2.65885185],[618.07,0.98098134],[618.09,6.99315102],[618.14,1.20515285],[624.23,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541150837,[[614.41,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.05,2.65885185],[618.07,0.98098134],[618.08,6.99315102],[618.14,1.20515285],[624.13,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151038,[[614.42,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.04,2.65885185],[618.05,0.98098134],[618.07,0.98098134],[618.14,1.20515285],[624.13,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151039,[[614.42,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.04,2.65885185],[618.05,0.98098134],[618.07,3.36100754],[618.14,1.20515285],[624.13,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151238,[[614.43,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.03,2.65885185],[618.05,0.98098134],[618.06,0.6371113],[618.14,1.20515285],[621.41,5.88588809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151435,[[614.43,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.02,3.63983319],[618.14,1.20515285],[618.41,6.97636952],[621.41,5.88588809],[624.48,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151632,[[614.44,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.01,2.99781758],[618.02,1.27912691],[618.14,1.20515285],[618.4,6.33925822],[619.2,4.2266936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541151836,[[614.45,0.274304],[614.04,1.151],[613.55,2.01850239],[613.54,1.19701592],[613.4,1.19701592]],[[618.0,2.36070628],[618.01,0.93525687],[618.02,0.98098134],[618.14,1.20515285],[618.39,6.33925822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541152037,[[614.45,0.274304],[614.04,1.151],[613.54,1.19701592],[613.41,2.01850239],[613.4,1.19701592]],[[617.99,4.27694449],[618.14,1.20515285],[618.38,6.33925822],[623.85,5.77126441],[623.96,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541152231,[[614.46,0.274304],[614.04,1.151],[613.8,1.19701592],[613.7,1.19701592],[613.52,1.4364191]],[[617.98,3.29596315],[617.99,0.98098134],[618.31,1.20515285],[618.37,6.33925822],[618.53,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541152430,[[614.47,0.274304],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239],[613.7,1.19701592]],[[617.97,4.27694449],[618.31,1.20515285],[618.36,6.33925822],[618.53,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541152637,[[614.48,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.96,3.29596315],[617.97,0.98098134],[618.31,1.20515285],[618.35,6.33925822],[618.53,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541152939,[[614.49,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.95,4.27694449],[618.31,1.20515285],[618.34,9.29294841],[618.53,1.20515285],[619.07,5.63172259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153238,[[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[618.31,1.20515285],[618.34,9.29294841],[618.53,1.20515285],[619.07,5.63172259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153239,[[614.5,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.94,4.27694449],[618.31,1.20515285],[618.33,6.33925822],[618.34,2.95369019],[618.53,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153439,[[614.51,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.93,3.29596315],[617.94,0.98098134],[618.31,1.20515285],[618.32,6.33925822],[618.34,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153640,[[614.52,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.92,4.27694449],[618.31,10.49810126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153833,[[614.53,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.91,3.29596315],[617.92,4.27694449],[618.31,10.49810126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541153834,[[614.53,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.91,3.29596315],[617.92,0.98098134],[618.3,6.33925822],[618.31,4.15884304],[619.09,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154035,[[614.54,0.274304],[614.47,0.778],[614.04,1.151],[613.8,1.19701592],[613.71,2.01850239]],[[617.9,3.29596315],[617.92,0.98098134],[618.29,6.33925822],[618.31,4.15884304],[619.09,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154238,[[614.47,0.778],[614.04,1.151],[613.71,2.01850239]],[[617.9,3.29596315],[617.92,0.98098134],[618.29,6.33925822],[618.31,4.15884304],[619.09,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154239,[[614.55,0.274304],[614.47,0.778],[614.04,1.151],[613.71,2.01850239],[613.55,1.19701592]],[[617.74,0.3237608],[617.89,3.29596315],[617.92,0.98098134],[618.1,1.20515285],[618.28,6.33925822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154438,[[614.56,0.274304],[614.47,0.778],[614.04,1.151],[613.72,2.01850239],[613.55,1.19701592]],[[617.73,3.63983319],[617.74,0.3237608],[617.88,0.6371113],[618.09,6.33925822],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154740,[[614.57,0.274304],[614.47,0.778],[614.04,1.151],[613.73,2.01850239],[613.55,1.19701592]],[[617.72,4.27694449],[617.74,0.3237608],[618.08,6.33925822],[618.1,1.20515285],[623.07,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541154937,[[614.58,0.274304],[614.47,0.778],[614.04,1.151],[613.74,2.01850239],[613.55,1.19701592]],[[617.71,3.29596315],[617.72,0.98098134],[617.74,0.3237608],[618.07,6.33925822],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541155240,[[614.59,0.274304],[614.47,0.778],[614.04,1.151],[613.75,2.01850239],[613.55,1.19701592]],[[617.7,4.27694449],[617.74,0.3237608],[618.06,9.29294841],[618.1,1.20515285],[623.02,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541155543,[[614.6,0.274304],[614.47,0.778],[614.04,1.151],[613.76,2.01850239],[613.55,1.19701592]],[[617.69,3.29596315],[617.7,0.98098134],[617.74,0.3237608],[618.05,6.33925822],[618.06,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541155744,[[614.61,0.274304],[614.47,0.778],[614.04,1.151],[613.77,2.01850239],[613.55,1.19701592]],[[617.68,4.27694449],[617.74,0.3237608],[618.04,6.33925822],[618.06,2.95369019],[628.63,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541155943,[[614.62,0.274304],[614.47,0.778],[614.04,1.151],[613.55,1.19701592]],[[617.67,3.29596315],[617.68,0.98098134],[617.74,0.3237608],[618.06,2.95369019],[628.63,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541155944,[[614.62,0.274304],[614.47,0.778],[614.04,1.151],[613.55,1.19701592]],[[617.67,3.29596315],[617.68,0.98098134],[617.74,0.3237608],[618.03,6.33925822],[618.06,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541156245,[[614.63,0.274304],[614.47,0.778],[614.04,1.151],[613.55,1.19701592],[613.47,2.00942723]],[[617.66,3.62719264],[617.74,0.3237608],[618.02,3.59080149],[624.35,9.61877403],[624.38,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541156543,[[614.64,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.47,2.00942723]],[[617.65,2.6462113],[617.66,0.98098134],[617.74,0.3237608],[617.93,1.20515285],[618.01,0.6371113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541156744,[[614.65,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.48,2.00942723]],[[617.64,2.6462113],[617.66,0.98098134],[617.74,0.3237608],[617.92,0.6371113],[617.93,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541156945,[[614.66,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.49,2.00942723]],[[617.63,3.62719264],[617.74,0.3237608],[617.92,0.6371113],[617.93,1.20515285],[617.99,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541157244,[[614.67,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.5,2.00942723]],[[617.62,2.6462113],[617.63,0.98098134],[617.74,0.3237608],[617.92,0.6371113],[617.93,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541157440,[[614.67,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.46,2.00942723]],[[617.61,2.34806573],[617.62,0.29814557],[617.63,0.98098134],[617.74,0.3237608],[617.91,0.6371113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541157744,[[614.68,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.47,2.00942723]],[[617.6,2.6462113],[617.63,0.98098134],[617.74,0.3237608],[617.9,0.6371113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541157943,[[614.69,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.48,2.00942723]],[[617.59,2.6462113],[617.6,0.98098134],[617.74,0.3237608],[617.89,0.6371113],[617.91,2.70512281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541158147,[[614.7,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.49,2.00942723]],[[617.58,2.6462113],[617.6,0.98098134],[617.74,0.3237608],[617.9,0.6371113],[621.4,5.4099275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541158445,[[614.71,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.5,2.00942723]],[[617.57,3.62719264],[617.74,0.3237608],[617.92,0.6371113],[621.4,5.4099275],[630.03,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541158649,[[614.72,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.51,2.00942723]],[[617.56,2.6462113],[617.57,0.98098134],[617.74,0.3237608],[617.92,3.3405828],[621.4,5.4099275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541158847,[[614.73,0.274304],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.52,2.00942723]],[[617.55,2.6462113],[617.56,0.98098134],[617.74,0.3237608],[617.91,3.3405828],[618.11,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159044,[[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.53,2.00942723],[611.93,5.54754946]],[[617.54,2.34806573],[617.56,0.98098134],[617.74,0.3237608],[618.11,2.95369019],[637.7,24.047656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159245,[[614.48,0.27440059],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.46,2.00942723]],[[617.53,2.64628165],[617.54,0.98098134],[617.74,0.3237608],[618.11,2.95369019],[637.7,24.047656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159246,[[614.48,0.27440059],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.46,2.00942723]],[[617.53,2.64628165],[617.54,0.98098134],[617.74,0.3237608],[618.1,4.2426629],[618.11,5.65737534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159447,[[614.49,0.27440059],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[606.82,5.72177005]],[[617.52,2.34270278],[617.53,0.29821592],[617.54,0.98098134],[617.74,0.3237608],[617.92,0.63719637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159647,[[614.5,0.27440059],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[611.84,3.11992843]],[[617.51,2.6409187],[617.54,0.98098134],[617.74,0.3237608],[617.91,0.63719637],[617.92,3.60546653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541159947,[[614.51,0.27440059],[614.47,0.778],[614.04,1.151],[613.54,1.19701592],[613.46,2.00561388]],[[617.5,2.6409187],[617.51,0.98098134],[617.74,0.3237608],[617.91,0.63719637],[617.92,2.70368515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541160148,[[614.52,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.81,1.19701592]],[[617.49,2.6409187],[617.51,0.98098134],[617.74,0.3237608],[617.91,0.63719637],[617.92,2.70368515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541160353,[[614.53,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.81,1.19701592]],[[617.48,3.62190004],[617.74,0.3237608],[617.91,3.59088656],[624.29,0.59643361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541160545,[[614.53,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.81,1.19701592]],[[617.47,3.32368412],[617.48,0.29821592],[617.74,0.3237608],[617.9,2.70307759],[617.91,3.59088656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541160843,[[614.54,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.81,1.19701592]],[[617.46,2.6409187],[617.47,0.98098134],[617.74,0.3237608],[617.89,3.34036764],[617.91,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541161046,[[614.55,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.81,1.19701592]],[[617.45,2.6409187],[617.47,0.98098134],[617.74,0.3237608],[617.88,3.3401967],[617.91,2.95369019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541161247,[[614.56,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.82,2.0040775]],[[617.44,3.62190004],[617.74,0.3237608],[617.87,9.89819151],[619.24,4.20466718],[623.19,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541161449,[[614.57,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.82,2.0040775]],[[617.43,2.6409187],[617.44,0.98098134],[617.73,0.63719637],[617.74,0.3237608],[617.86,6.30624311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541161649,[[614.58,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.82,2.0040775]],[[617.42,2.6409187],[617.44,0.98098134],[617.72,0.63719637],[617.74,0.3237608],[617.85,2.70300033]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541161945,[[614.59,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.82,2.0040775]],[[617.41,2.6409187],[617.44,0.98098134],[617.74,0.3237608],[617.84,0.63719637],[619.24,4.20309424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541162152,[[614.6,0.27440059],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[613.82,2.0040775]],[[617.4,2.6409187],[617.41,0.98098134],[617.74,0.3237608],[617.86,0.63719637]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541162350,[[614.61,0.27415166],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[608.16,9.53746804]],[[617.39,2.64083408],[617.4,0.98098134],[617.74,0.3237608],[618.04,0.63702654],[618.23,2.91808506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541162649,[[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[608.16,9.53746804]],[[617.4,0.98098134],[617.74,0.3237608],[618.04,0.63702654],[618.23,2.91808506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541162650,[[614.62,0.27415166],[614.47,0.778],[614.04,1.151],[613.89,1.19701592],[611.89,5.45701518]],[[617.38,2.64083408],[617.4,0.98098134],[617.74,0.3237608],[618.04,0.63702654],[618.23,2.91808506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541162846,[[614.62,0.27415166],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.88,1.19701592]],[[617.37,2.64083408],[617.4,0.98098134],[617.74,0.3237608],[617.89,1.20515285],[618.04,0.63702654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541163052,[[614.63,0.27415166],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,2.00107517]],[[617.36,2.64083408],[617.37,0.98098134],[617.74,0.3237608],[617.88,0.63702654],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541163355,[[614.64,0.27415166],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,2.00107517]],[[617.35,2.63708873],[617.37,0.98098134],[617.74,0.3237608],[617.88,0.63702654],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541163646,[[614.65,0.27415166],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[611.92,7.32116876]],[[617.34,2.63708873],[617.35,0.98098134],[617.74,0.3237608],[617.88,0.63702654],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541163851,[[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,1.99956604],[611.93,5.45701518]],[[617.33,2.33895743],[617.35,0.98098134],[617.74,0.3237608],[617.89,1.20515285],[630.2,9.84976385]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541164043,[[614.48,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,1.99956604]],[[617.32,2.63705299],[617.35,0.98098134],[617.74,0.3237608],[617.88,0.63695435],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541164244,[[614.49,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,1.99956604]],[[617.31,2.63705299],[617.35,0.98098134],[617.74,0.3237608],[617.88,0.63695435],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541164445,[[614.5,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.9,1.99895485]],[[617.3,2.63705299],[617.31,0.98098134],[617.74,0.3237608],[617.88,0.63695435],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541164647,[[614.51,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,1.99895485]],[[617.29,2.63577673],[617.31,0.98098134],[617.74,0.3237608],[617.88,0.63695435],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541164850,[[614.52,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[608.9,3.99718048]],[[617.28,1.1972037],[617.31,0.98098134],[617.74,0.3237608],[617.88,0.63695435],[617.89,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165049,[[614.53,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[611.96,5.45701518]],[[617.27,1.2790769],[617.74,0.3237608],[617.89,1.20515285],[618.17,0.63695435],[630.2,1.19286723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165248,[[614.53,0.27418632],[614.47,0.778],[614.04,1.151],[613.97,1.19701592],[613.89,1.99691492]],[[617.26,0.29809556],[617.27,0.98098134],[617.74,0.3237608],[617.89,1.20515285],[618.17,0.63695435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165445,[[614.47,0.778],[614.04,1.151],[613.89,1.99691492]],[[617.26,0.29809556],[617.27,0.98098134],[617.74,0.3237608],[617.89,1.20515285],[618.17,0.63695435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165446,[[614.54,0.27418632],[614.47,0.778],[614.11,1.19701592],[614.04,1.151],[614.01,1.19701592]],[[617.26,0.29809556],[617.27,0.98098134],[617.74,0.3237608],[618.06,1.20515285],[618.17,0.63695435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165647,[[614.11,1.19701592],[614.04,1.151],[614.02,1.99691492],[614.01,1.19701592],[607.78,9.53746804]],[[617.25,0.2980022],[617.74,0.3237608],[618.06,1.20515285],[618.36,0.63676581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541165851,[[614.12,0.27382214],[614.11,1.19701592],[614.04,1.151],[614.03,1.99691492],[614.01,1.19701592]],[[617.73,0.2980022],[617.74,0.3237608],[618.06,1.20515285],[618.54,6.92734447],[626.61,7.18875029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541166046,[[614.13,0.27382214],[614.11,1.19701592],[614.04,1.151],[614.01,1.19701592],[608.92,3.00816045]],[[617.72,2.63442476],[617.74,0.3237608],[618.06,1.20515285],[618.53,6.92734447],[624.77,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541166354,[[614.11,1.19701592],[614.01,1.19701592],[608.92,3.00816045]],[[617.72,2.63442476],[617.74,0.3237608],[618.06,1.20515285],[618.53,6.92734447],[624.77,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541166355,[[614.14,0.27382214],[614.11,1.19701592],[614.01,1.19701592],[613.86,1.99594991],[612.32,5.44422982]],[[617.71,2.63442476],[617.74,0.3237608],[618.06,1.20515285],[618.26,0.63676581],[624.77,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541166647,[[614.15,0.27382214],[614.11,1.19701592],[614.01,1.19701592]],[[617.7,3.60542234],[617.74,0.3237608],[618.06,1.20515285],[618.26,0.63676581],[624.77,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541166853,[[614.16,0.27382214],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592],[613.84,1.99663336]],[[617.69,2.63442476],[617.7,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541167045,[[614.17,0.27382214],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592],[613.86,1.99663336]],[[617.68,2.63442476],[617.7,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541167254,[[614.18,0.27382214],[614.16,1.04],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592]],[[617.67,2.63442476],[617.7,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541167550,[[614.19,0.27382214],[614.16,1.04],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592]],[[617.66,2.63442476],[617.7,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541167752,[[614.2,0.27382214],[614.16,1.04],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592]],[[617.65,2.63442476],[617.66,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541167950,[[614.21,0.27382214],[614.16,1.04],[614.15,1.09],[614.11,1.19701592],[614.01,1.19701592]],[[617.64,2.63442476],[617.66,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541168152,[[614.22,0.27382214],[614.16,1.04],[614.15,1.09],[614.11,1.19701592],[614.02,1.99424901]],[[617.63,3.60542234],[617.74,0.3237608],[618.05,0.63676581],[618.06,1.20515285],[624.53,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541168352,[[614.23,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.62,2.63442476],[617.63,0.97099758],[617.74,0.3237608],[618.05,0.63676581],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541168654,[[614.24,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.61,2.63442476],[617.63,0.97099758],[617.74,0.3237608],[618.04,0.63676581],[618.15,2.69564616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541168855,[[614.25,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.6,2.63442476],[617.61,0.97099758],[617.74,0.3237608],[618.03,0.63676581],[618.14,3.59508458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541169052,[[614.26,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.59,2.63442476],[617.61,0.97099758],[617.74,0.3237608],[618.02,0.63676581],[618.13,2.69622597]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541169247,[[614.27,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.58,2.33642256],[617.59,0.2980022],[617.61,0.97099758],[617.74,0.3237608],[618.02,0.63676581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541169454,[[614.28,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.57,0.97099758],[617.58,2.63442476],[617.74,0.3237608],[618.01,0.63676581],[618.11,6.50799551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541169654,[[614.29,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.56,2.63442476],[617.57,0.97099758],[617.74,0.3237608],[618.1,0.63676581],[618.11,2.91231915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541169850,[[614.3,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.55,2.63442476],[617.57,0.97099758],[617.74,0.3237608],[618.1,0.63676581],[618.11,2.91231915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541170049,[[614.31,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.54,2.63442476],[617.55,0.97099758],[617.74,0.3237608],[618.1,0.63676581],[618.11,2.91231915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541170252,[[614.32,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.53,2.63442476],[617.55,0.97099758],[617.74,0.3237608],[618.1,0.63676581],[618.11,2.91231915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541170555,[[614.33,0.27382214],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.52,3.60542234],[617.74,0.3237608],[618.09,0.63676581],[618.1,2.69859195],[618.39,2.91231915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541170855,[[614.34,0.27389694],[614.16,1.04],[614.15,1.09],[614.14,1.19701592],[614.03,1.19701592]],[[617.51,2.63453822],[617.52,0.97099758],[617.74,0.3237608],[618.08,0.63699478],[618.15,2.69859195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541171053,[[614.35,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.97,1.19701592]],[[617.5,3.60775747],[617.67,1.20515285],[617.74,0.3237608],[617.87,1.20515285],[617.96,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541171252,[[614.36,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.49,2.63675989],[617.5,0.97099758],[617.67,1.20515285],[617.73,0.63699478],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541171448,[[614.36,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.48,2.63675989],[617.5,0.97099758],[617.67,1.20515285],[617.72,0.63699478],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541171654,[[614.37,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.47,2.63675989],[617.48,0.97099758],[617.66,0.63699478],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541171856,[[614.38,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.46,2.63675989],[617.48,0.97099758],[617.67,1.20515285],[617.73,0.63699478],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541172052,[[614.39,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.45,3.60775747],[617.67,1.20515285],[617.72,0.63699478],[617.74,0.3237608],[619.6,4.1978097]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541172254,[[614.4,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.44,2.63675989],[617.45,0.97099758],[617.67,1.20515285],[617.71,0.63699478],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541172454,[[614.41,0.27389694],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.9971851]],[[617.43,2.63675989],[617.45,0.97099758],[617.67,1.20515285],[617.7,0.63699478],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541172754,[[614.42,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[607.58,5.72177005]],[[617.42,3.60774255],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608],[624.45,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541172954,[[614.43,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.99622477]],[[617.41,2.63674497],[617.42,0.97099758],[617.67,1.20515285],[617.73,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541173154,[[614.44,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.99,1.99702362]],[[617.4,2.63674497],[617.41,0.97099758],[617.67,1.20515285],[617.72,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541173351,[[614.45,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592]],[[617.39,2.63674497],[617.41,0.97099758],[617.67,1.20515285],[617.71,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541173557,[[614.46,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592]],[[617.41,0.97099758],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541173558,[[614.46,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[613.98,1.99478551]],[[617.38,2.63674497],[617.41,0.97099758],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541173854,[[614.47,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[607.44,9.53746804]],[[617.37,3.60774255],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541174056,[[614.48,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[608.93,2.9947126]],[[617.36,2.63674497],[617.37,0.97099758],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541174255,[[614.49,0.27354362],[614.16,1.04],[614.15,1.09],[614.07,1.19701592],[608.93,2.9947126]],[[617.35,3.61125127],[617.67,1.20515285],[617.73,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541174456,[[614.5,1.47055954],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04],[614.15,3.5339075]],[[617.34,2.64025369],[617.35,0.97099758],[617.67,1.20515285],[617.72,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541174651,[[614.51,0.27354362],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.33,2.64025369],[617.35,0.97099758],[617.67,1.20515285],[617.71,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541174956,[[614.52,0.27354362],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.32,3.61125127],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608],[624.79,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541175255,[[614.53,0.27354362],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.31,3.61125127],[617.66,0.63696452],[617.67,1.20515285],[617.74,0.3237608],[624.79,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541175455,[[614.54,0.27354362],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.3,2.64025369],[617.31,0.97099758],[617.67,1.20515285],[617.73,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541175659,[[614.55,0.27354362],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.29,2.64025369],[617.31,0.97099758],[617.67,1.20515285],[617.72,0.63696452],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541175857,[[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.28,3.31315053],[617.67,1.20515285],[617.74,0.3237608],[619.65,4.89249447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541176057,[[614.51,0.27302985],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.27,2.64029193],[617.28,0.97099758],[617.67,1.20515285],[617.74,0.3237608],[617.85,0.63704137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541176257,[[614.52,0.27302985],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.26,3.61501094],[617.67,1.20515285],[617.73,0.63704137],[617.74,0.3237608],[619.62,5.61014258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541176555,[[614.53,0.27302985],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.25,2.64029193],[617.26,0.97471901],[617.66,0.63704137],[617.67,1.20515285],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541176756,[[614.54,0.27302985],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.24,2.64029193],[617.26,0.97471901],[617.67,1.20515285],[617.73,0.63704137],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541176958,[[614.55,0.27302985],[614.5,1.19701592],[614.41,1.19701592],[614.25,1.4364191],[614.16,1.04]],[[617.23,2.64029193],[617.24,0.97471901],[617.67,1.20515285],[617.72,0.63704137],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541177258,[[614.82,1.19701592],[614.7,1.19701592],[614.56,0.27302985],[614.48,1.4364191],[614.34,2.4439075]],[[617.22,2.64029193],[617.24,2.17987186],[617.5,1.20515285],[617.62,1.20515285],[617.66,0.63704137]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541177456,[[614.83,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.21,2.64029193],[617.24,2.17987186],[617.5,1.20515285],[617.62,1.20515285],[624.67,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541177655,[[614.84,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.2,2.64029193],[617.24,2.17987186],[617.5,1.20515285],[617.62,1.20515285],[624.67,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541177956,[[614.85,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.19,2.64029193],[617.2,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541178158,[[614.86,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.18,3.61501094],[617.24,1.20515285],[617.49,0.63701264],[617.5,1.20515285],[617.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541178358,[[614.87,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.17,2.64029193],[617.18,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541178657,[[614.88,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.16,2.64029193],[617.18,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541178852,[[614.89,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.15,1.19896704],[617.16,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541179058,[[614.9,0.27302985],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.14,1.19896704],[617.16,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.61,0.63692075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541179255,[[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075],[607.44,9.53746804]],[[617.13,1.87554707],[617.24,1.20515285],[617.5,1.20515285],[637.91,24.047656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541179461,[[614.83,0.2725687],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.12,0.90082806],[617.13,0.97471901],[617.24,1.20515285],[617.5,1.20515285],[617.61,0.63688198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541179754,[[614.84,0.2725687],[614.82,1.19701592],[614.7,1.19701592],[614.48,1.4364191],[614.34,2.4439075]],[[617.24,1.20515285],[617.5,1.20515285],[617.61,0.63688198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541179956,[[615.11,1.19701592],[615.0,1.19701592],[614.85,0.2725687],[614.81,1.4364191],[614.69,2.4439075]],[[617.02,1.20515285],[617.11,0.9766444],[617.23,0.29805951],[617.24,1.20515285],[617.35,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541180260,[[615.12,0.2725687],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[617.02,1.20515285],[617.11,0.9766444],[617.24,1.20515285],[617.35,1.20515285],[617.53,0.63688198]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541180455,[[615.12,0.2725687],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[617.01,0.90499674],[617.02,1.20515285],[617.11,0.9766444],[617.24,1.20515285],[617.35,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541180760,[[615.13,0.2725687],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[617.0,0.90499674],[617.01,0.9766444],[617.02,1.20515285],[617.24,1.20515285],[617.35,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541180962,[[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075],[612.48,5.45138292]],[[616.99,0.9766444],[617.01,2.35331227],[617.02,1.20515285],[617.24,1.20515285],[617.35,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541181155,[[615.12,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.98,2.6514607],[616.99,0.9766444],[617.02,1.20515285],[617.23,0.63706022],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541181360,[[615.13,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.97,2.6514607],[616.99,0.9766444],[617.02,1.20515285],[617.23,0.63706022],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541181559,[[615.12,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.96,2.6514607],[616.99,0.9766444],[617.02,1.20515285],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541181755,[[615.12,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.95,2.6514607],[616.97,0.9766444],[617.02,1.20515285],[617.23,0.63727433],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541181957,[[615.12,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.94,2.6514607],[616.97,0.9766444],[617.02,1.20515285],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182155,[[615.12,0.2728941],[615.11,1.19701592],[615.0,1.19701592],[614.81,1.4364191],[614.69,2.4439075]],[[616.93,2.6514607],[616.97,0.9766444],[617.02,1.20515285],[617.23,0.63747815],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182360,[[615.12,0.2728941]],[[616.93,2.6514607],[616.97,0.9766444],[617.02,1.20515285],[617.23,0.63747815],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182361,[[615.12,0.2728941],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.92,3.85661355],[616.93,0.9766444],[617.13,1.20515285],[617.24,1.20515285],[617.42,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182555,[[615.07,0.2728941],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.91,2.6514607],[616.92,1.20515285],[616.93,0.9766444],[617.13,1.20515285],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182761,[[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075],[608.23,3.99219266]],[[616.9,3.6281051],[616.92,1.20515285],[617.13,1.20515285],[617.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541182957,[[615.07,0.27394985],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.89,2.6514607],[616.9,0.9766444],[616.92,1.20515285],[617.12,0.63750898],[617.13,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541183161,[[615.08,0.27394985],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.88,2.6514607],[616.9,0.9766444],[616.92,1.20515285],[617.11,0.63750898],[617.13,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541183462,[[615.09,0.27394985],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.87,3.6281051],[616.91,0.63736023],[616.92,1.20515285],[617.13,1.20515285],[637.32,24.047656]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541183761,[[615.1,0.27394985],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[614.66,2.4439075]],[[616.86,2.6514607],[616.87,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[623.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541183959,[[615.12,0.32513981],[615.11,0.27394985],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.85,2.6514607],[616.87,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[623.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541184153,[[615.13,0.27394985],[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.84,2.6514607],[616.85,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[623.41,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541184358,[[615.13,0.27394985],[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.83,2.35331227],[616.85,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[624.32,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541184559,[[615.13,0.27394985],[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.82,3.32995667],[616.92,1.20515285],[617.13,1.20515285],[619.59,4.24344233],[624.32,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541184862,[[615.13,0.27394985],[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.81,2.35331227],[616.82,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[624.32,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541185165,[[615.13,0.27394985],[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191]],[[616.8,0.90499674],[616.81,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[624.35,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541185560,[[615.12,0.32513981],[615.06,1.19701592],[614.96,1.19701592],[614.77,1.4364191],[607.49,5.72177005]],[[616.81,0.9766444],[616.92,1.20515285],[617.13,1.20515285],[624.49,5.77126441],[624.58,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541185763,[[615.14,0.2730047],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.79,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541186062,[[615.15,0.2730047],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.79,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541186262,[[615.16,0.2730047],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541186461,[[615.17,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541186660,[[615.18,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541186854,[[615.13,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541187364,[[615.14,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541187664,[[615.15,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.82,0.9766444],[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541187863,[[615.16,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541188058,[[615.17,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343],[626.61,7.28684415]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541188261,[[615.18,0.27300901],[615.12,0.32513981],[614.78,1.19701592],[614.68,1.19701592],[614.49,1.4364191]],[[616.83,1.20515285],[617.05,1.20515285],[617.15,1.20515285],[617.34,1.44618343],[624.74,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541188462,[[615.18,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343],[617.86,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541188668,[[615.19,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.16,2.36881229],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541188865,[[615.13,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.15,2.36881229],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189161,[[615.14,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.14,2.36882237],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189362,[[615.15,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.13,3.35374242],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189561,[[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.13,3.35374242],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285],[617.73,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189562,[[615.16,0.27300901],[615.12,0.32513981],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.12,2.36882237],[617.13,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189756,[[615.18,0.32510809],[615.17,0.27300901],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.12,2.36882237],[617.13,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541189960,[[615.19,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.12,2.36882237],[617.13,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541190165,[[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.12,2.36882237],[617.13,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541190166,[[615.2,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.12,2.36882237],[617.13,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541190369,[[615.21,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.11,0.98492005],[617.12,2.36882237],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541190568,[[615.22,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.1,2.36882237],[617.11,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541190866,[[615.23,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.09,2.36882237],[617.11,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541191069,[[615.24,0.27300901],[615.18,0.32510809],[614.98,1.19701592],[614.86,1.19701592],[614.66,1.4364191]],[[617.08,2.36882237],[617.09,0.98492005],[617.17,1.20515285],[617.41,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541191268,[[615.25,0.27300901],[615.18,0.32510809],[615.07,1.19701592]],[[617.09,0.98492005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541191269,[[615.25,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.07,2.36882237],[617.09,0.98492005],[617.39,1.20515285],[617.64,1.20515285],[617.76,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541191469,[[615.26,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.06,2.36882237],[617.07,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541191765,[[615.27,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.05,2.36882237],[617.07,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541192064,[[615.28,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.04,3.35374242],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285],[621.41,1.72224581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541192367,[[615.29,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.03,2.36882237],[617.04,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541192568,[[615.19,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.02,2.36882237],[617.04,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541192868,[[615.2,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.01,2.66694845],[617.02,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541193068,[[615.21,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[617.0,2.66694845],[617.02,0.98492005],[617.39,1.20515285],[617.63,0.63686545],[617.64,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541193270,[[615.19,0.27300901],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592],[614.74,1.4364191]],[[616.99,2.66694845],[617.0,0.98492005],[617.39,1.20515285],[617.62,0.63686545],[617.63,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541193466,[[615.21,1.084],[615.2,0.27294075],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.98,2.66701328],[617.0,0.98492005],[617.38,0.63714585],[617.39,1.20515285],[617.62,6.39886134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541193667,[[615.22,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.97,2.66701328],[617.0,0.98492005],[617.39,1.20515285],[617.61,7.03600719],[623.49,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541193870,[[615.22,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.96,2.66701328],[616.97,0.98492005],[617.39,1.20515285],[617.6,3.3783278],[623.49,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541194069,[[615.22,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.95,2.67584932],[616.97,0.98492005],[617.39,1.20515285],[617.59,0.63714585],[617.62,2.74118195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541194270,[[615.22,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.94,3.66076937],[617.39,1.20515285],[617.58,0.63714585],[617.61,3.66196451],[617.62,2.74118195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541194470,[[615.23,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.93,2.67584932],[616.94,0.98492005],[617.38,0.63714585],[617.39,1.20515285],[617.6,2.74118195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541194772,[[615.24,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.92,3.66076937],[617.38,0.63714585],[617.39,1.20515285],[617.59,6.62425998],[617.6,2.74118195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541194967,[[615.25,0.27294075],[615.21,1.084],[615.18,0.32510809],[615.07,1.19701592],[614.95,1.19701592]],[[616.91,2.67584932],[616.92,0.98492005],[617.39,1.20515285],[617.58,7.04029231],[617.59,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541195273,[[615.26,0.32506582],[615.22,0.27294075],[615.21,1.084],[615.07,1.19701592],[614.95,1.19701592]],[[616.9,2.67584932],[616.92,0.98492005],[617.38,0.63714585],[617.39,1.20515285],[617.57,6.40314646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541195464,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.07,1.19701592],[614.95,1.19701592]],[[616.92,0.98492005],[617.39,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541195465,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.07,1.19701592],[614.95,1.19701592]],[[616.89,2.67584932],[616.92,0.98492005],[617.39,1.20515285],[617.56,7.04029231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541195669,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.07,1.19701592],[614.95,1.19701592]],[[616.88,3.66076937],[617.39,1.20515285],[617.55,7.04029231],[622.27,5.77126441],[622.32,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541195869,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.07,1.19701592],[614.95,1.19701592]],[[616.87,2.37765841],[616.88,1.28311096],[617.38,0.63714585],[617.39,1.20515285],[617.54,6.40314646]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541196070,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.86,3.66076937],[617.28,1.20515285],[617.38,0.63714585],[617.53,7.60829931],[617.85,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541196270,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.85,2.67584932],[616.86,0.98492005],[617.28,1.20515285],[617.52,7.04029231],[617.53,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541196467,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.84,3.66076937],[617.28,1.20515285],[617.51,10.00258778],[617.53,1.20515285],[628.45,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541196671,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.83,2.67584932],[616.84,0.98492005],[617.28,1.20515285],[617.5,7.04029231],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541196872,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.82,3.66076937],[617.28,1.20515285],[617.49,7.04029231],[617.51,2.96229547],[623.77,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541197071,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.81,2.67584932],[616.82,0.98492005],[617.28,1.20515285],[617.48,0.63714585],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541197273,[[615.27,0.27294075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.8,2.37765841],[616.82,0.98492005],[617.28,1.20515285],[617.47,0.63714585],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541197473,[[615.27,1.69794075],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592],[614.9,1.19701592]],[[616.79,2.39214617],[616.82,0.98492005],[617.28,1.20515285],[617.5,0.63714585],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541197674,[[615.28,0.27294075],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.78,2.39214617],[616.82,0.98492005],[617.28,1.20515285],[617.49,0.63714585],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541197872,[[615.28,0.27294075],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.77,2.39214617],[616.82,0.98492005],[617.28,1.20515285],[617.5,0.63714585],[617.51,2.96229547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541198072,[[615.28,0.27294075],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.76,2.39214617],[616.77,0.98492005],[617.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541198272,[[615.28,0.27294075],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.75,2.39214617],[616.77,0.98492005],[617.28,1.20515285],[617.52,0.63705606],[624.21,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541198471,[[615.28,0.27294075],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.74,2.39214617],[616.75,0.98492005],[617.28,1.20515285],[617.52,0.63705606],[624.21,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541198773,[[615.29,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.73,0.92005622],[616.75,0.98492005],[617.28,1.20515285],[617.51,0.63695379],[618.96,10.0364757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541198975,[[615.3,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.01,1.19701592]],[[616.73,0.98492005],[617.28,1.20515285],[617.52,0.63695379],[617.63,2.98737054],[618.95,4.30096126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541199167,[[615.31,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.02,2.03575536]],[[616.73,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285],[617.62,0.63695379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541199472,[[615.32,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.03,2.03575536]],[[616.73,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285],[617.62,0.63695379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541199669,[[615.33,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.04,2.03575536]],[[617.14,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285],[623.42,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541199872,[[615.34,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.05,2.03575536]],[[617.13,2.39911363],[617.14,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541200072,[[615.35,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.06,2.03575536]],[[617.12,2.39911363],[617.13,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541200268,[[615.36,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.07,2.03575536]],[[617.11,2.39911363],[617.13,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541200574,[[615.37,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.08,2.03575536]],[[617.1,2.39911363],[617.13,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541200775,[[615.38,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.09,2.03575536]],[[617.09,2.39911363],[617.1,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541200972,[[615.39,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[615.1,2.03575536]],[[617.08,2.39911363],[617.1,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201167,[[615.27,1.425],[615.26,0.32506582],[615.21,1.084]],[[617.1,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201168,[[615.4,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.07,2.39911363],[617.1,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201371,[[615.41,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.06,2.39911363],[617.07,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201574,[[615.42,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.05,2.39911363],[617.07,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201770,[[615.43,0.27260939],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.04,2.40446485],[617.07,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541201973,[[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.03,2.40446485],[617.04,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541202174,[[615.28,0.27227101],[615.27,1.425],[615.26,0.32506582],[615.21,1.084],[614.85,2.03575536]],[[617.02,2.40446485],[617.04,0.98492005],[617.15,1.20515285],[617.4,1.20515285],[617.52,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541202375,[[615.48,1.19701592],[615.3,1.4364191],[615.29,0.27227101],[615.27,1.425],[615.26,0.32506582]],[[617.01,0.92479417],[617.04,0.98492005],[617.52,1.20515285],[617.71,1.20515285],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541202677,[[615.57,1.19701592],[615.49,0.27227101],[615.48,1.19701592],[615.3,1.4364191],[615.27,1.425]],[[617.0,2.40484229],[617.01,0.98492005],[617.71,1.20515285],[617.9,0.63661064],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541202878,[[615.58,0.27227101],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[615.27,1.425]],[[616.99,2.40484229],[617.0,0.98492005],[617.71,1.20515285],[617.73,0.63661064],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541203072,[[615.59,0.27227101],[615.57,1.19701592],[615.48,1.19701592],[615.31,2.04282084],[615.3,1.4364191]],[[616.98,2.40484229],[617.0,0.98492005],[617.71,1.20515285],[617.73,0.63661064],[617.9,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541203371,[[615.6,0.27227101],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[613.69,3.17772131]],[[616.97,2.40484229],[617.0,0.98492005],[617.71,1.20515285],[617.73,0.63661064],[617.89,2.77552009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541203579,[[615.61,0.27227101],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[613.7,2.38449445]],[[616.96,3.38976234],[617.71,1.20515285],[617.73,0.63661064],[617.88,3.70112455],[617.89,2.77552009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541203772,[[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[613.7,2.38449445],[604.13,9.64056252]],[[616.95,2.40484229],[616.96,0.98492005],[617.71,1.20515285],[617.87,2.77552009],[617.88,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541203977,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[613.71,3.17772131]],[[616.94,2.40484229],[616.96,0.98492005],[617.71,1.20515285],[617.73,0.63683933],[617.86,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541204177,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[608.7,5.72177005]],[[616.93,3.38976234],[617.71,1.20515285],[617.73,0.63683933],[617.85,2.77552009],[617.86,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541204377,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[608.7,5.72177005]],[[616.92,2.40484229],[616.93,0.98492005],[617.71,1.20515285],[617.73,0.63683933],[617.84,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541204575,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[611.31,3.99219266]],[[616.91,3.38976234],[617.71,1.20515285],[617.73,0.63683933],[617.83,5.77403164],[617.84,3.70112455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541204775,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[611.33,2.16781918]],[[616.9,3.38976234],[617.71,1.20515285],[617.73,0.63683933],[617.82,6.47664464],[617.83,2.99851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541204972,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[611.33,2.16781918]],[[616.89,2.40484229],[616.9,0.98492005],[617.71,1.20515285],[617.73,0.63683933],[617.81,6.47664464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541205278,[[615.58,0.27229693],[615.57,1.19701592],[615.48,1.19701592],[615.3,1.4364191],[611.33,2.16781918]],[[616.88,2.40484229],[616.9,0.98492005],[617.71,1.20515285],[617.73,0.63683933],[617.8,6.47664464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541205473,[[615.58,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.87,2.40484229],[616.9,0.98492005],[617.56,1.20515285],[617.73,0.63683933],[617.76,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541205675,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.86,2.40484229],[616.87,0.98492005],[617.56,1.20515285],[617.73,0.63683933],[617.75,6.47664464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541205977,[[615.36,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.85,2.40484229],[616.87,0.98492005],[617.56,1.20515285],[617.73,0.63683933],[617.74,6.80040544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541206181,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.84,2.40484229],[616.87,0.98492005],[617.56,1.20515285],[617.73,7.11348397],[617.74,0.3237608]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541206477,[[615.36,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.83,2.70305134],[616.84,0.98492005],[617.56,1.20515285],[617.72,7.11348397],[617.73,2.99851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541206680,[[615.37,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.82,2.70305134],[616.84,0.98492005],[617.55,0.63683933],[617.56,1.20515285],[617.71,6.47664464]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541206878,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.81,2.70305134],[616.84,0.98492005],[617.56,1.20515285],[617.7,7.11348397],[623.84,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541207078,[[615.36,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.8,2.70305134],[616.82,0.98492005],[617.56,1.20515285],[617.69,7.11348397],[623.84,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541207272,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.79,3.38976234],[616.8,0.29820905],[617.56,1.20515285],[617.68,7.11348397],[623.84,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541207476,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.78,2.70305134],[616.79,0.98492005],[617.56,1.20515285],[617.67,7.11348397],[623.56,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541207675,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.77,2.70305134],[616.79,0.98492005],[617.56,1.20515285],[617.66,7.11348397],[623.56,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541207875,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.76,3.68797139],[617.56,1.20515285],[617.65,10.11199552],[623.56,5.77126441],[629.14,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541208080,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.75,2.70305134],[616.76,0.98492005],[617.56,1.20515285],[617.64,7.11348397],[617.65,2.99851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541208276,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.74,3.68797139],[617.56,1.20515285],[617.63,7.11348397],[617.65,2.99851155],[629.17,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541208482,[[615.35,0.27229693],[615.34,1.19701592],[615.25,1.19701592],[615.08,1.4364191],[614.97,2.4439075]],[[616.73,2.40484229],[616.74,0.98492005],[617.56,1.20515285],[617.62,7.11348397],[617.65,2.99851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541208683,[[615.35,0.27229693],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191],[614.46,2.4439075]],[[616.72,2.40484229],[616.73,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.48,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541208877,[[615.28,0.27229693],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191],[614.46,2.4439075]],[[616.71,2.40557874],[616.73,0.98492005],[617.17,1.20515285],[617.37,0.63683933],[617.38,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541209077,[[615.28,0.27229693],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191],[614.46,2.4439075]],[[616.7,3.39049879],[617.17,1.20515285],[617.37,0.63683933],[617.38,1.20515285],[617.47,2.99851155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541209287,[[615.29,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.69,2.40557874],[616.7,0.98492005],[617.17,1.20515285],[617.37,0.63683933],[617.38,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541209479,[[615.3,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.68,2.40557874],[616.7,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[623.67,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541209681,[[615.31,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.67,0.92522259],[616.7,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[623.67,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541209885,[[615.32,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.66,0.92522259],[616.67,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.46,0.63691549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541210083,[[615.33,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.67,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.47,0.63691549],[619.25,10.07081216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541210283,[[615.34,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.66,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.65,0.6368335],[617.94,2.99723786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541210481,[[615.35,0.27229693],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[616.66,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.65,3.41068989],[617.94,2.99723786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541210680,[[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191],[610.04,9.53746804]],[[616.66,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.94,2.99723786],[618.99,4.31579891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541210877,[[615.28,0.27222583],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[617.16,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.64,2.99723786],[617.65,0.63674716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541211082,[[615.29,0.27222583],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[617.15,2.40378339],[617.16,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[617.63,0.63674716]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541211277,[[615.3,0.27222583],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[617.14,3.38870344],[617.17,1.20515285],[617.38,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541211482,[[615.31,0.27222583],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[617.13,2.40378339],[617.14,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[619.26,4.31579891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541211682,[[615.32,0.27222583],[614.86,2.04310295],[614.85,1.19701592],[614.75,1.19701592],[614.57,1.4364191]],[[617.12,2.40378339],[617.14,0.98492005],[617.17,1.20515285],[617.38,1.20515285],[619.25,5.75154729]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541211882,[[615.33,0.27222583],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191],[614.86,2.04310295]],[[617.11,3.38870344],[617.58,1.20515285],[617.78,1.20515285],[617.88,1.20515285],[618.16,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212085,[[615.34,0.27222583],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.11,3.38870344],[617.58,1.20515285],[617.78,1.20515285],[617.88,1.20515285],[618.16,2.46052041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212086,[[615.34,0.27222583],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.1,2.40378339],[617.11,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.88,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212284,[[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191],[611.34,4.09408007]],[[617.09,0.92453207],[617.11,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.88,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212484,[[615.28,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.08,0.92453207],[617.11,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212684,[[615.29,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.07,0.92372857],[617.08,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541212889,[[615.3,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.06,0.92372857],[617.08,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541213085,[[615.31,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.05,1.90864862],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541213386,[[615.32,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.04,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[624.16,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541213580,[[615.33,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.04,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[624.16,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541213782,[[615.34,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.03,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[624.16,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541213985,[[615.35,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.03,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[623.84,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541214186,[[615.36,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.03,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[623.84,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541214393,[[615.37,0.27168725],[615.21,3.12710295],[615.2,1.19701592],[615.1,1.19701592],[614.93,1.4364191]],[[617.57,0.98492005],[617.58,1.20515285],[617.78,1.20515285],[617.87,0.6365259],[623.84,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541214586,[[615.52,1.19701592],[615.42,1.19701592],[615.38,0.27168725],[615.25,1.4364191],[615.21,3.12710295]],[[617.56,2.69719689],[617.57,0.98492005],[617.87,0.6365259],[618.03,1.20515285],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541214888,[[615.53,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[615.21,3.12710295]],[[617.57,0.98492005],[618.03,1.20515285],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541214889,[[615.53,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.28,2.04310295],[615.25,1.4364191]],[[617.55,2.39934844],[617.57,0.98492005],[618.03,1.20515285],[618.24,1.20515285],[623.88,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541215087,[[615.54,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.28,2.04310295],[615.25,1.4364191]],[[617.54,2.39934844],[617.55,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541215288,[[615.55,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.28,2.04310295],[615.25,1.4364191]],[[617.53,2.39934844],[617.55,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541215488,[[615.56,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[603.31,14.3044526]],[[617.52,3.38426849],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285],[624.84,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541215688,[[615.57,0.27168725],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.45,5.56610453]],[[617.51,2.39934844],[617.52,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541215889,[[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.45,5.56610453],[608.79,12.42789361]],[[617.5,2.39934844],[617.52,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541216085,[[615.53,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.45,5.56610453]],[[617.49,2.39934844],[617.52,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541216291,[[615.54,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.45,5.56610453]],[[617.48,2.39934844],[617.49,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541216588,[[615.55,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.28,2.03016157],[615.25,1.4364191]],[[617.47,2.39934844],[617.49,0.98492005],[618.03,1.20515285],[618.23,2.99388203],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541216789,[[615.56,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[608.72,5.72177005]],[[617.46,2.39934844],[617.47,0.98492005],[618.03,1.20515285],[618.24,1.20515285],[624.85,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541216989,[[615.57,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[608.72,5.72177005]],[[617.45,2.39934844],[617.47,0.98492005],[618.02,0.63647361],[618.03,1.20515285],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541217189,[[615.58,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[611.34,7.11103999]],[[617.44,2.39934844],[617.47,0.98492005],[618.02,0.63647361],[618.03,1.20515285],[618.23,6.45489501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541217384,[[615.59,0.27150921],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[611.34,7.11103999]],[[617.43,2.69725073],[617.47,0.98492005],[618.02,0.63647361],[618.03,1.20515285],[618.22,6.45489501]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541217590,[[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.46,4.25097429],[613.45,2.38566229]],[[617.42,2.39934844],[617.43,0.98492005],[618.02,2.76621464],[618.03,1.20515285],[618.22,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541217790,[[615.6,0.27184369],[615.52,1.19701592],[615.42,1.19701592],[615.25,1.4364191],[613.46,7.43141653]],[[617.41,2.39934844],[617.42,0.29793716],[617.43,0.98492005],[618.02,0.63663253],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218090,[[613.46,7.43141653]],[[617.41,2.39934844],[617.42,0.29793716],[617.43,0.98492005],[618.02,0.63663253],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218091,[[615.62,0.32487573],[615.61,0.27184369],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.4,3.68220565],[618.02,0.63663253],[618.32,1.20515285],[618.57,1.20515285],[618.68,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218389,[[615.63,0.27184369],[615.62,0.32487573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.39,2.6972856],[617.4,0.98492005],[618.21,7.09153599],[618.32,1.20515285],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218595,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.38,3.68220565],[618.2,7.09153599],[618.32,1.20515285],[618.57,1.20515285],[629.95,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218792,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.37,2.39934844],[617.38,0.98492005],[618.19,7.09153599],[618.32,1.20515285],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541218989,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.36,2.6973307],[617.38,0.98492005],[618.18,7.09153599],[618.32,1.20515285],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541219183,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.35,2.6973307],[617.38,0.98492005],[618.17,7.09153599],[618.32,1.20515285],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541219388,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.34,2.6973307],[617.35,0.98492005],[618.16,7.09153599],[618.17,2.98880416],[618.32,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541219590,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.33,2.6973307],[617.35,0.98492005],[618.15,7.09153599],[618.17,2.98880416],[618.32,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541219790,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.32,3.68225075],[618.14,7.09153599],[618.17,2.98880416],[618.32,1.20515285],[629.85,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220091,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.31,3.68225075],[618.13,7.09153599],[618.17,2.98880416],[618.32,1.20515285],[624.04,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220389,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.27,2.62201592],[615.06,1.4364191]],[[617.3,2.6973307],[617.31,0.98492005],[618.12,7.09153599],[618.17,2.98880416],[618.32,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220591,[[615.63,0.27184369],[615.62,1.50387573],[615.39,1.19701592],[615.28,2.03483576],[615.27,2.62201592]],[[617.29,2.39934844],[617.3,0.98492005],[618.11,7.09153599],[618.12,2.98880416],[618.32,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220791,[[615.62,1.50387573],[615.27,2.62201592]],[[617.29,2.39934844],[617.3,0.98492005],[618.11,7.09153599],[618.12,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220792,[[615.64,0.27184369],[615.62,1.50387573],[615.27,1.425],[615.14,1.19701592],[615.04,1.19701592]],[[617.28,2.39934844],[617.29,0.29797372],[617.3,0.98492005],[617.78,1.20515285],[618.0,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541220990,[[615.64,0.27184369],[615.62,1.50387573],[615.27,1.425],[615.14,1.19701592],[615.04,1.19701592]],[[617.27,2.39934844],[617.3,0.98492005],[617.77,0.63663253],[617.78,1.20515285],[618.0,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541221194,[[615.65,0.27184369],[615.62,1.50387573],[615.27,1.425],[615.15,2.03235867],[615.14,1.19701592]],[[617.26,2.39934844],[617.27,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541221393,[[615.66,0.27184369],[615.62,1.50387573],[615.27,1.425],[615.15,2.03235867],[615.14,1.19701592]],[[617.27,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541221394,[[615.66,0.27184369],[615.62,1.50387573],[615.27,1.425],[615.15,2.03235867],[615.14,1.19701592]],[[617.25,2.39934844],[617.27,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541221593,[[615.67,0.27184369],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.24,2.39934844],[617.27,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541221794,[[615.68,0.27184369],[615.62,1.50387573],[615.14,1.19701592],[615.05,2.03235867],[603.44,14.306202]],[[617.23,2.39934844],[617.27,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541222094,[[615.69,0.27184369],[615.62,1.50387573],[615.14,1.19701592],[615.05,2.03235867],[613.23,2.37364021]],[[617.22,0.92282632],[617.23,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.1,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541222296,[[615.7,0.27184369],[615.62,1.50387573],[615.14,1.19701592],[615.05,2.03235867],[613.2,2.37364021]],[[617.23,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.09,0.63637511],[618.1,2.98880416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541222487,[[615.62,1.50387573],[615.14,1.19701592],[615.05,2.03235867],[613.2,2.37364021],[604.09,8.58265508]],[[617.21,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.29,2.98880416],[619.57,4.30070042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541222692,[[615.7,1.11],[615.63,0.27125502],[615.62,1.50387573],[615.14,1.19701592],[615.06,2.03235867]],[[617.21,0.98492005],[617.78,1.20515285],[618.0,1.20515285],[618.29,2.98880416],[623.55,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541222886,[[615.71,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.78,1.20515285],[618.0,1.20515285],[623.55,5.77126441],[624.91,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223091,[[615.72,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.73,2.3944883],[617.78,1.20515285],[618.0,1.20515285],[618.29,0.63625954],[623.55,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223288,[[615.7,1.11],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.78,1.20515285],[618.0,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223289,[[615.73,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.72,2.3944883],[617.78,1.20515285],[618.0,1.20515285],[624.96,5.77126441],[625.05,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223488,[[615.73,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.15,2.03235867],[615.14,1.19701592]],[[617.71,2.3944883],[617.78,1.20515285],[618.0,1.20515285],[624.96,5.77126441],[625.05,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223688,[[615.74,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.58,1.19701592],[615.49,1.19701592]],[[617.7,2.3944883],[617.71,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541223891,[[615.71,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.58,1.19701592],[615.49,1.19701592]],[[617.69,2.3944883],[617.71,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541224089,[[615.72,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.58,1.19701592],[615.49,1.19701592]],[[617.68,2.3944883],[617.69,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541224292,[[615.71,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.58,1.19701592],[615.49,1.19701592]],[[617.67,2.3944883],[617.69,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541224590,[[615.71,0.27125502],[615.7,1.11],[615.62,1.50387573],[615.58,1.19701592],[615.49,1.19701592]],[[617.66,2.3944883],[617.69,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541224795,[[615.73,0.32481769],[615.71,0.27125502],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.65,2.3944883],[617.66,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541225096,[[615.74,0.27125502],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.64,2.3944883],[617.66,0.99426605],[618.1,1.20515285],[618.29,1.20515285],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541225291,[[615.75,0.27125502],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.63,2.3944883],[617.64,0.99426605],[618.09,0.63627812],[618.1,1.20515285],[618.28,6.43940682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541225497,[[615.76,0.27125502],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.62,2.3944883],[617.64,0.99426605],[618.09,0.63627812],[618.1,1.20515285],[618.27,6.43940682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541225695,[[615.77,0.27125502],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.61,3.38875435],[618.09,0.63627812],[618.1,1.20515285],[618.26,6.43940682]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541225890,[[615.77,0.27125502],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.6,2.3944883],[617.61,0.99426605],[618.1,1.20515285],[618.25,6.437671],[629.05,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541226096,[[615.78,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.59,3.38875435],[618.09,0.6363486],[618.1,1.20515285],[618.24,6.437671],[623.79,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541226297,[[615.79,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.58,2.69229454],[617.59,0.99426605],[618.1,1.20515285],[618.23,7.0740196],[623.79,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541226593,[[615.8,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.58,1.19701592]],[[617.57,3.68656059],[618.09,0.6363486],[618.1,1.20515285],[618.22,9.41886529],[621.22,5.95966007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541226798,[[615.81,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.56,2.69229454],[617.57,0.99426605],[618.09,0.6363486],[618.21,6.437671],[618.22,2.98119429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541226996,[[615.82,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.55,2.69229454],[617.56,0.99426605],[618.2,7.0740196],[618.22,2.98119429],[629.32,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541227193,[[615.83,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.54,2.69229454],[617.56,0.99426605],[618.19,7.0740196],[618.22,2.98119429],[623.25,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541227396,[[615.74,0.27124416],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.53,2.69229454],[617.56,0.99426605],[618.18,7.0740196],[618.22,2.98119429],[619.28,10.0125017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541227598,[[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592],[613.27,5.50853421]],[[617.52,2.3944883],[617.53,0.99426605],[618.17,6.437671],[618.22,2.98119429],[619.28,10.0125017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541227798,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.51,2.69249069],[617.53,0.99426605],[618.16,7.07443648],[618.22,2.98119429],[624.6,9.80961703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228003,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.5,2.3944883],[617.51,1.29226844],[618.16,3.61795977],[624.28,5.77126441],[624.6,9.80961703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228199,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.49,2.69249069],[617.51,0.99426605],[618.15,7.07434979],[618.16,2.98119429],[619.59,10.01402004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228504,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.48,2.69249069],[617.51,0.99426605],[618.14,7.07434979],[618.16,2.98119429],[619.59,4.29146088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228700,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.51,0.99426605],[618.14,7.07434979],[618.16,2.98119429],[619.59,4.29146088]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228701,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.47,2.69249069],[617.51,0.99426605],[618.13,7.07434979],[618.16,2.98119429],[624.15,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541228897,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.46,3.68675674],[618.12,10.05554408],[619.28,4.29088873],[623.65,2.55953829],[623.81,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541229097,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.35,1.19701592]],[[617.45,2.69249069],[617.46,0.99426605],[618.11,7.07434979],[618.12,2.98119429],[623.65,2.55953829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541229300,[[615.73,0.32481769],[615.7,1.11],[615.62,1.179]],[[623.65,2.55953829]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541229301,[[615.75,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.1,1.19701592]],[[617.44,3.68675674],[617.87,1.20515285],[618.05,1.20515285],[618.1,10.05554408],[618.13,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541229600,[[615.76,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.11,2.02392495]],[[617.43,2.69249069],[617.44,0.99426605],[617.86,0.63676548],[617.87,1.20515285],[618.04,6.43758431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541229801,[[615.77,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.11,2.02392495]],[[617.42,2.69249069],[617.44,0.99426605],[617.86,0.63676548],[617.87,1.20515285],[628.96,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541230000,[[615.78,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[615.11,2.02392495]],[[617.41,2.3944883],[617.42,0.99426605],[617.86,0.63676548],[617.87,1.20515285],[619.94,4.28997364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541230299,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[602.95,8.58265508]],[[617.4,3.38875435],[617.87,1.20515285],[624.83,9.6190624],[630.06,8.65689662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541230505,[[615.75,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[608.43,9.53746804]],[[617.39,3.38875435],[617.87,1.20515285],[623.54,0.59643361],[624.68,5.77126441],[624.83,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541230804,[[615.76,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[613.23,5.51067995]],[[617.38,2.3944883],[617.39,0.99426605],[617.86,0.63658239],[617.87,1.20515285],[618.04,2.75809615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541231007,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[613.24,5.51067995]],[[617.37,3.38875435],[617.86,0.63658239],[617.87,1.20515285],[618.03,2.97984976],[630.1,14.4285936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541231307,[[615.75,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[613.24,5.51067995]],[[617.36,3.38875435],[617.86,0.63658239],[617.87,1.20515285],[618.03,2.97984976],[619.94,4.290282]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541231600,[[615.76,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[613.25,3.14879146]],[[617.35,2.3944883],[617.36,0.99426605],[617.87,1.20515285],[618.03,2.97984976],[624.67,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541231804,[[615.77,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[613.25,3.14879146]],[[617.34,3.38875435],[617.86,0.63663645],[617.87,1.20515285],[618.03,2.97984976],[619.94,4.29021959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232005,[[615.73,0.32481769],[615.7,1.11],[615.62,1.179]],[[617.34,3.38875435],[617.86,0.63663645],[618.03,2.97984976],[619.94,4.29021959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232006,[[615.74,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.91,1.19701592]],[[617.33,2.3944883],[617.34,0.99426605],[617.86,0.63663645],[618.03,2.97984976],[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232201,[[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.91,1.19701592]],[[618.24,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232202,[[615.75,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.32,3.38875435],[618.02,0.63655454],[618.24,1.20515285],[618.54,2.97984976],[619.93,4.63741335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232403,[[615.76,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.31,2.3944883],[617.32,0.99426605],[618.23,0.63655454],[618.24,1.20515285],[618.53,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232600,[[615.77,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.3,2.3944883],[617.32,0.99426605],[618.23,0.63655454],[618.24,1.20515285],[618.52,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541232805,[[615.78,0.27185146],[615.73,0.32481769],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.29,2.3944883],[617.32,0.99426605],[618.23,0.63655454],[618.24,1.20515285],[618.51,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541233108,[[615.8,0.32478077],[615.79,0.27185146],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.29,2.3944883],[618.23,0.63655454],[618.24,1.20515285],[618.51,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541233109,[[615.8,0.32478077],[615.79,0.27185146],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.28,2.39127876],[617.29,0.99426605],[618.23,0.63655454],[618.24,1.20515285],[618.5,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541233304,[[615.81,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.27,2.38912461],[617.29,0.99426605],[618.23,0.63655454],[618.24,1.20515285],[618.49,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541233503,[[615.82,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.26,1.91322447],[618.23,0.63655454],[618.24,1.20515285],[618.48,6.43447763],[624.91,19.23783643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541233804,[[615.83,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.25,0.91895842],[617.26,0.99426605],[618.24,1.20515285],[618.47,7.07103217],[624.91,19.23783643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541234006,[[615.84,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.24,0.91873866],[617.25,0.99426605],[618.24,1.20515285],[618.46,7.07103217],[624.87,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541234206,[[615.81,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[614.92,2.02305233]],[[617.23,1.91300471],[618.24,1.20515285],[618.45,10.05088193],[619.76,4.63205155],[624.87,5.77126441]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541234401,[[615.82,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.22,2.38878012],[617.23,0.99426605],[618.16,1.20515285],[618.38,1.20515285],[618.44,7.07103217]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541234602,[[615.81,0.27185146],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.21,2.38866549],[617.23,0.99426605],[618.15,0.63655454],[618.16,1.20515285],[618.37,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541234800,[[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592],[613.23,5.50323258]],[[617.2,2.38866781],[617.21,0.99426605],[618.15,0.63647902],[618.16,1.20515285],[618.36,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235006,[[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592],[613.23,5.50323258]],[[618.15,0.63647902],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235007,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.19,1.91300471],[618.15,0.63647902],[618.16,1.20515285],[618.35,6.43447763],[624.39,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235206,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.18,0.91873866],[617.19,0.99426605],[618.16,1.20515285],[618.34,7.07095665],[624.39,9.61877403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235401,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.17,3.3828098],[618.16,1.20515285],[618.33,10.05080641],[624.39,9.61877403],[624.92,0.59643361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235602,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.16,2.38854375],[617.17,0.99426605],[618.15,0.63647902],[618.16,1.20515285],[618.32,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541235806,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.15,3.3828098],[618.15,0.63647902],[618.16,1.20515285],[618.31,6.43447763],[624.61,12.77746244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541236007,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.15,3.3828098],[618.15,0.63647902],[618.16,1.20515285],[624.61,12.77746244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541236008,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.14,2.38854375],[617.15,0.99426605],[618.15,0.63647902],[618.16,1.20515285],[618.3,6.43447763]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541236206,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.13,3.3828098],[618.15,0.63647902],[618.16,1.20515285],[624.7,9.6190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541236507,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.12,2.38854375],[617.13,0.99426605],[618.15,0.63647902],[618.16,1.20515285],[618.32,2.75725623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541236807,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.11,2.38854375],[617.13,0.99426605],[618.15,0.63647902],[618.16,1.20515285],[618.32,2.75725623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541237108,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.1,2.38854375],[617.11,1.31835737],[618.15,0.63647902],[618.16,1.20515285],[618.31,6.65668364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541237308,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.09,2.38854375],[617.11,1.31835737],[618.15,0.63647902],[618.16,1.20515285],[618.3,6.43409011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541237509,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.42,1.19701592]],[[617.08,0.91873866],[617.11,1.31835737],[618.15,0.63647902],[618.16,1.20515285],[618.29,6.43409011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541237711,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.06,1.19701592]],[[617.07,1.91300471],[617.11,0.32409132],[617.97,1.20515285],[618.22,1.20515285],[618.28,10.05041889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238008,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.06,1.19701592]],[[617.07,0.99426605],[617.11,0.32409132],[617.97,1.20515285],[618.22,1.20515285],[618.27,0.63647902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238206,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.06,1.19701592]],[[617.11,0.32409132],[617.97,1.20515285],[618.22,1.20515285],[618.27,0.63647902],[618.54,2.97984976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238405,[[615.82,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.07,2.01937574]],[[617.11,0.32409132],[617.97,1.20515285],[618.22,1.20515285],[618.53,7.06748449],[618.54,2.97984976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238605,[[615.83,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.07,2.01937574]],[[617.97,1.20515285],[618.22,1.20515285],[618.52,7.06748449],[618.54,2.97984976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238606,[[615.83,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.07,2.01937574]],[[617.97,1.20515285],[618.22,1.20515285],[618.52,7.06748449],[618.54,2.97984976],[638.11,14.428161]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541238804,[[615.84,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.07,2.01937574]],[[617.96,2.68568136],[617.97,1.20515285],[618.22,1.20515285],[618.51,3.39250069],[618.52,2.97984976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541239111,[[615.85,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[608.62,9.53746804]],[[617.95,3.00933214],[617.97,1.20515285],[618.22,1.20515285],[618.52,2.97984976],[624.92,6.36769802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541239314,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[608.62,9.53746804]],[[617.94,2.68568136],[617.95,0.32365078],[617.97,1.20515285],[618.22,1.20515285],[618.52,2.97984976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541239512,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[613.18,3.14005463]],[[617.93,2.68568136],[617.94,0.99218142],[617.95,0.32365078],[617.97,1.20515285],[618.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541239710,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[613.18,3.14005463]],[[617.92,0.29775485],[617.94,0.99218142],[617.95,0.32365078],[617.97,1.20515285],[618.22,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541240010,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179]],[[617.93,0.29775485],[617.95,0.32365078],[617.97,1.20515285],[618.22,1.20515285],[624.92,0.59643361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541240205,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.27,1.19701592]],[[617.92,0.29775485],[617.95,0.32365078],[618.29,1.20515285],[618.54,0.63626348],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541240404,[[615.81,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.27,1.19701592]],[[617.94,0.29775485],[617.95,0.32365078],[618.29,1.20515285],[618.57,1.20515285],[618.92,0.63626348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541240609,[[615.82,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.27,1.19701592]],[[617.93,0.29775485],[617.95,0.32365078],[618.29,1.20515285],[618.57,1.20515285],[618.91,0.63626348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541240805,[[615.83,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.27,1.19701592]],[[617.94,0.29775485],[617.95,0.32365078],[618.29,1.20515285],[618.57,1.20515285],[618.92,4.30931558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541241014,[[615.84,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.27,1.19701592]],[[617.93,2.38722355],[617.94,0.29775485],[617.95,0.32365078],[618.29,1.20515285],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541241312,[[615.85,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[615.28,2.01737364]],[[617.92,3.67687491],[617.95,0.32365078],[618.29,1.20515285],[618.56,0.63626348],[618.57,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541241512,[[615.86,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.62,1.179],[613.06,4.19983673]],[[617.91,2.68389083],[617.92,0.99189651],[617.95,0.32365078],[618.28,0.63626348],[618.29,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541241714,[[615.86,0.27126927],[615.8,0.32478077],[615.7,1.11],[613.08,2.35295304],[613.06,4.19983673]],[[617.9,2.38613598],[617.91,1.28965136],[617.95,0.32365078],[618.28,0.63626348],[618.29,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541241910,[[615.87,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.16,2.01643314],[613.08,2.35295304]],[[617.89,2.68389083],[617.91,0.99189651],[617.95,0.32365078],[618.28,0.63626348],[618.29,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541242107,[[615.88,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.16,2.01643314],[613.08,2.35295304]],[[617.88,2.38613598],[617.91,0.99189651],[617.95,0.32365078],[618.29,1.20515285],[620.02,4.28260862]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541242311,[[615.89,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.16,2.01643314],[613.08,2.35295304]],[[617.87,2.38613598],[617.88,0.99189651],[617.95,0.32365078],[618.29,1.20515285],[620.38,4.62630207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541242516,[[615.9,0.27126927],[615.8,0.32478077],[615.7,1.11],[615.16,2.01643314],[613.08,2.35295304]],[[617.86,2.38613598],[617.88,0.99189651],[617.95,0.32365078],[618.29,1.20515285],[620.38,4.62630207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541242713,[[615.91,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.16,2.01643314]],[[617.85,2.38613598],[617.88,0.99189651],[617.95,0.32365078],[618.29,1.20515285],[620.38,4.62630207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541242913,[[615.92,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.84,2.38613598],[617.88,0.99189651],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243113,[[615.93,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.83,2.38613598],[617.84,0.99189651],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243313,[[615.94,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.82,2.38613598],[617.84,0.99189651],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243510,[[615.95,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.81,2.38613598],[617.84,0.99189651],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243714,[[615.91,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.8,3.37803249],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285],[625.08,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243915,[[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.8,3.37803249],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285],[625.08,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541243916,[[615.92,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.79,2.38613598],[617.8,0.99189651],[617.95,0.32365078],[618.28,1.20515285],[618.51,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541244117,[[615.93,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.78,3.67577317],[617.95,0.32365078],[618.27,0.63623647],[618.28,1.20515285],[618.5,6.42833024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541244315,[[615.93,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.77,2.38613598],[617.78,1.28963719],[617.95,0.32365078],[618.27,0.63623647],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541244512,[[615.94,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.76,3.37803249],[617.77,0.29774068],[617.95,0.32365078],[618.27,0.63623647],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541244812,[[615.95,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.75,2.68387666],[617.76,0.99189651],[617.95,0.32365078],[618.27,0.63623647],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541245013,[[615.91,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.74,2.68387666],[617.76,0.99189651],[617.95,0.32365078],[618.27,7.06642223],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541245218,[[615.92,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.73,2.68387666],[617.75,0.99189651],[617.95,0.32365078],[618.26,7.06642223],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541245413,[[615.91,0.27126927],[615.9,1.195],[615.8,0.32478077],[615.7,1.11],[615.62,1.19701592]],[[617.72,2.38613598],[617.73,0.29774068],[617.75,0.99189651],[617.95,0.32365078],[618.26,0.63623647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541245616,[[615.91,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.7,1.11],[615.69,1.19701592]],[[617.71,2.68387666],[617.75,0.99189651],[617.95,0.32365078],[618.17,1.20515285],[618.27,0.63623647]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541245812,[[615.91,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.7,1.11],[615.69,1.19701592]],[[617.7,0.29774068],[617.75,0.99189651],[617.95,0.32365078],[618.16,0.63623647],[618.17,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541246117,[[615.91,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.7,1.11],[615.69,1.19701592]],[[617.69,2.38872382],[617.7,0.99189651],[617.95,0.32365078],[618.17,1.20515285],[618.46,3.39230072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541246318,[[615.91,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.7,1.11],[615.69,1.19701592]],[[617.68,2.38872382],[617.7,0.99189651],[617.95,0.32365078],[618.16,0.63623647],[618.17,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541246518,[[615.92,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.7,1.11],[615.69,1.19701592]],[[617.67,2.38872382],[617.7,0.99189651],[617.95,0.32365078],[618.17,1.20515285],[618.4,7.06723669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541246713,[[615.93,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[613.2,5.51577025]],[[617.66,2.38872382],[617.67,0.99189651],[617.95,0.32365078],[618.16,0.63623647],[618.17,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541247017,[[615.94,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[613.21,2.36405727]],[[617.65,3.38062033],[617.95,0.32365078],[618.17,1.20515285],[618.38,6.43100022],[623.53,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541247219,[[615.91,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[613.21,2.36405727]],[[617.64,2.38872382],[617.65,0.99189651],[617.95,0.32365078],[618.17,1.20515285],[623.53,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541247512,[[615.92,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[608.77,9.34518041]],[[617.63,3.38062033],[617.95,0.32365078],[618.17,1.20515285],[623.53,5.73901563],[630.53,14.3475784]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541247714,[[615.93,0.27126927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[608.77,9.34518041]],[[617.62,2.38872382],[617.63,0.99189651],[617.95,0.32365078],[618.17,1.20515285],[625.07,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541247912,[[615.91,1.07926927],[615.9,1.195],[615.8,1.52179669],[615.69,1.19701592],[608.77,9.34518041]],[[617.61,3.38062033],[617.95,0.32365078],[618.17,1.20515285],[625.07,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248117,[[615.91,1.07926927],[615.9,1.195],[615.8,1.52179669]],[[617.61,3.38062033],[617.95,0.32365078],[625.07,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248118,[[616.03,1.19701592],[615.94,1.19701592],[615.92,0.27126927],[615.91,0.808],[615.9,1.195]],[[617.6,2.38872382],[617.61,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248318,[[616.04,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.59,3.38062033],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285],[620.07,10.00086525]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248517,[[616.05,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.58,2.38872382],[617.59,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248720,[[616.04,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.57,2.38872382],[617.59,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541248918,[[616.05,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.56,3.38062033],[617.85,1.20515285],[617.94,0.63628997],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541249218,[[616.06,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.55,3.38062033],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285],[628.68,8.60852345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541249418,[[616.07,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.54,2.38872382],[617.55,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541249616,[[616.08,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.53,2.38872382],[617.55,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541249813,[[616.09,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.52,2.38872382],[617.55,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250016,[[616.1,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.51,3.38062033],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285],[620.05,9.99722034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250216,[[616.11,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.5,2.38872382],[617.51,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250416,[[616.12,0.27126927],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.49,0.91873993],[617.51,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250617,[[616.13,0.271483],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.48,0.91873993],[617.49,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250819,[[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.48,0.91873993],[617.49,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541250820,[[616.14,0.271483],[616.03,1.19701592],[615.94,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.47,2.38710934],[617.49,0.99189651],[617.85,1.20515285],[617.95,0.32365078],[618.03,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541251019,[[616.06,1.19701592],[616.04,0.271483],[615.98,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.46,0.91873993],[617.49,0.99189651],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541251216,[[616.07,0.271483],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.45,0.91873993],[617.46,0.99189651],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541251415,[[616.08,0.271483],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.44,0.91873993],[617.46,0.99189651],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541251619,[[616.07,0.271483],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808],[615.9,1.195]],[[617.43,0.91873993],[617.46,0.99189651],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541251919,[[616.09,0.32462789],[616.08,0.271483],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.42,0.91873993],[617.43,0.99189651],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541252216,[[616.1,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285],[619.99,14.62352241],[623.18,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541252414,[[616.11,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.88,2.38509222],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285],[618.27,0.63613424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541252617,[[616.12,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.87,2.68275319],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285],[619.97,4.28426128]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541252920,[[616.13,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.86,2.38509222],[617.87,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253121,[[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.86,2.38509222],[617.87,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253122,[[616.14,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.85,2.38509222],[617.86,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253322,[[616.15,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.84,2.38509222],[617.86,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253522,[[616.16,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.83,2.38509222],[617.84,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253722,[[616.17,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.82,2.38509222],[617.84,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541253923,[[616.18,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.81,2.38509222],[617.84,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541254125,[[616.19,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.8,2.38509222],[617.84,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541254321,[[616.2,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.79,2.38509222],[617.8,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541254522,[[616.21,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.78,2.38509222],[617.8,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541254820,[[616.22,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.77,2.38509222],[617.8,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541255023,[[616.1,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.76,2.38509222],[617.77,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541255323,[[616.11,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.75,2.38509222],[617.77,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541255523,[[616.1,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.74,2.38509222],[617.77,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541255723,[[616.11,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.73,2.38509222],[617.74,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541256017,[[616.1,0.271483],[616.09,0.32462789],[616.06,1.19701592],[615.98,1.19701592],[615.91,0.808]],[[617.72,2.38509222],[617.74,0.99086515],[617.89,1.20515285],[617.95,0.32365078],[618.06,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541256223,[[616.11,1.46849892],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808],[615.87,1.4364191]],[[617.71,3.37595737],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285],[618.28,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541256423,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.7,2.38509222],[617.71,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541256623,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.69,3.37595737],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541256823,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.68,2.38509222],[617.69,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257025,[[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.68,2.38509222],[617.69,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257026,[[616.13,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.67,3.37595737],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285],[624.09,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257219,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.66,0.91734316],[617.67,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257420,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.67,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257618,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.65,0.99086515],[617.66,0.91804735],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541257822,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.64,0.91804735],[617.65,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[618.19,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541258020,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.63,0.91804735],[617.64,1.46910138],[617.65,0.99086515],[617.95,0.32365078],[618.01,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541258221,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.62,1.9089125],[617.63,1.46910611],[617.95,0.32365078],[618.01,1.20515285],[624.72,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541258422,[[616.13,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.61,2.38743489],[617.62,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[624.72,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541258619,[[616.14,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.6,2.38745929],[617.61,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[624.72,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541258826,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.59,2.38745929],[617.61,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[624.72,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541259126,[[616.13,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.58,3.37832444],[617.95,0.32365078],[618.01,1.20515285],[624.39,5.73901563],[631.74,1.19286723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541259331,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.57,2.38745929],[617.58,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[624.39,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541259625,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.56,3.3783233],[617.95,0.32365078],[618.01,1.20515285],[625.09,5.73901563],[625.16,9.56505231]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541259825,[[616.12,0.271483],[616.11,1.19701592],[616.09,0.32462789],[616.03,1.19701592],[615.91,0.808]],[[617.55,2.38745815],[617.56,0.99086515],[617.95,0.32365078],[618.01,1.20515285],[625.09,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541260129,[[616.12,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.54,3.3783233],[617.95,0.32365078],[618.37,1.20515285],[618.62,1.20515285],[618.74,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541260323,[[616.1,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.53,2.38745815],[617.54,0.99086515],[617.95,0.32365078],[618.37,1.20515285],[618.62,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541260621,[[616.11,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.52,2.38745815],[617.54,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541260821,[[616.1,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.51,3.3783233],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285],[618.6,9.40701662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261023,[[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.51,3.3783233],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285],[618.6,9.40701662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261024,[[616.11,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.5,2.38745815],[617.51,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261220,[[616.1,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.49,2.38858574],[617.51,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261427,[[616.11,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.48,2.38858574],[617.51,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261627,[[616.1,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.47,2.38858574],[617.48,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541261825,[[616.11,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.46,2.38858574],[617.48,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541262026,[[616.12,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.45,2.38858574],[617.48,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541262221,[[616.1,0.271483],[616.09,0.32462789],[615.99,1.19701592],[615.91,0.808],[615.88,1.19701592]],[[617.44,2.38858574],[617.48,0.99086515],[617.95,0.32365078],[618.36,0.6363358],[618.37,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541262421,[[616.11,0.271483],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592],[615.45,1.19701592]],[[617.43,2.38858574],[617.45,0.99086515],[617.92,1.20515285],[617.95,0.32365078],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541262627,[[616.1,0.271483],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592],[615.45,1.19701592]],[[617.42,2.71251434],[617.45,0.99086515],[617.92,1.20515285],[617.95,0.32365078],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541262826,[[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592],[615.45,1.19701592],[608.72,9.34518041]],[[617.41,2.38858574],[617.42,0.3239286],[617.45,0.99086515],[617.92,1.20515285],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263027,[[616.1,1.30662865],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592],[615.45,1.19701592]],[[617.41,2.38858574],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263028,[[616.1,1.30662865],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592],[615.45,1.19701592]],[[617.4,2.38858574],[617.41,0.99086515],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263222,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.39,2.38840897],[617.41,0.99086515],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263427,[[616.12,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.38,0.91868682],[617.41,0.99086515],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263630,[[616.13,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.37,1.90955197],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285],[618.25,7.06769181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541263930,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.36,3.37955843],[617.42,0.3239286],[617.92,1.20515285],[618.16,1.20515285],[618.24,7.06769181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541264228,[[616.12,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.35,2.38869328],[617.36,0.99086515],[617.42,0.3239286],[617.91,0.63628395],[617.92,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541264429,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.34,2.38869328],[617.36,0.99086515],[617.42,0.3239286],[617.91,0.63628395],[617.92,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541264632,[[616.12,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.33,3.37955843],[617.42,0.3239286],[617.91,0.63628395],[617.92,1.20515285],[618.13,6.43140786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541264930,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.57,1.19701592]],[[617.32,2.38869328],[617.33,0.99086515],[617.42,0.3239286],[617.91,0.63628395],[617.92,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541265127,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.31,2.38869328],[617.33,0.99086515],[617.42,0.3239286],[617.91,1.8414368],[618.09,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541265331,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.3,2.38869328],[617.31,0.99086515],[617.42,0.3239286],[617.9,0.63628395],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541265528,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.29,2.38869328],[617.31,0.99086515],[617.42,0.3239286],[617.9,0.63628395],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541265722,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.28,2.38869328],[617.31,0.99086515],[617.42,0.3239286],[617.9,0.63628395],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541265923,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.27,2.38869328],[617.28,0.99086515],[617.42,0.3239286],[617.9,0.63628395],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541266124,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.26,2.38869328],[617.28,0.99086515],[617.42,0.3239286],[617.9,0.63628395],[617.91,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541266324,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.25,0.92051196],[617.28,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[624.23,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541266533,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.24,0.92051196],[617.26,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[618.1,0.63636373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541266731,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.23,0.92051196],[617.26,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[618.1,0.63636373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541266931,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.22,0.92051196],[617.23,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[618.1,0.63636373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541267132,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.23,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[618.16,0.63636373],[619.93,5.72878854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541267432,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.23,0.99086515],[617.42,0.3239286],[617.91,1.20515285],[618.16,0.63636373],[618.3,6.4498436]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541267730,[[616.11,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.42,0.3239286],[617.91,1.20515285],[618.16,0.63636373],[618.29,2.76169689],[624.03,5.73901563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541267927,[[616.12,0.27062865],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.41,3.39283772],[617.42,0.3239286],[617.91,1.20515285],[618.28,10.06307664],[619.92,4.30216334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541268134,[[616.13,0.27030588],[616.1,1.036],[616.09,0.32462789],[615.93,1.19701592],[615.91,0.808]],[[617.4,2.39691957],[617.41,0.99591815],[617.42,0.3239286],[617.91,1.20515285],[618.28,2.97705324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541268335,[[616.14,0.27030588],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.85,2.02436537]],[[617.41,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[618.2,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541268529,[[616.15,0.27030588],[616.1,1.036],[616.09,0.32462789],[615.91,0.808],[615.86,2.02436537]],[[617.39,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[618.19,0.63613233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541268831,[[616.16,0.27030588],[616.1,1.036],[616.09,0.32462789],[614.27,3.14350963],[610.68,9.34518041]],[[617.39,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541269032,[[616.11,0.27030588],[616.1,1.036],[616.09,0.32462789],[610.68,9.34518041],[603.57,14.0177706]],[[617.38,2.40138933],[617.39,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541269331,[[616.12,0.27030588],[616.1,1.036],[616.09,0.32462789],[608.88,9.34518041],[608.84,5.60706462]],[[617.37,3.39730748],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[619.95,5.74810473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541269531,[[616.11,0.27030588],[616.1,1.036],[616.09,0.32462789],[611.45,2.16781918],[611.33,4.03563171]],[[617.36,2.40329539],[617.37,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541269732,[[616.12,0.27030588],[616.1,1.036],[616.09,0.32462789],[614.26,5.51899236],[611.45,2.16781918]],[[617.35,0.92434438],[617.36,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541269925,[[616.11,0.27030588],[616.1,1.036],[616.09,0.32462789],[611.45,2.16781918]],[[617.34,0.92434438],[617.36,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541270131,[[616.12,1.04],[616.11,0.27030588],[616.1,1.036],[616.09,0.32462789],[615.7,2.02615369]],[[617.36,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[619.88,10.06409572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541270431,[[616.13,0.27030588],[616.12,1.04],[616.1,1.036],[616.09,0.32462789],[615.7,2.02615369]],[[617.36,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[619.88,10.06409572]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541270631,[[616.14,0.27030588],[616.12,1.04],[616.1,1.036],[616.09,0.32462789],[615.7,2.02615369]],[[617.35,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[618.49,2.99558075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541270926,[[616.15,0.27030588],[616.12,1.04],[616.1,1.036],[616.09,0.32462789],[615.7,2.02615369]],[[617.35,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[618.49,2.99558075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541271131,[[616.16,0.27030588],[616.12,1.04],[616.1,1.036],[616.09,0.32462789],[615.7,2.02615369]],[[617.35,0.99591815],[617.42,0.3239286],[617.89,1.20515285],[618.1,1.20515285],[618.49,2.99558075]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541276436,[[616.44,0.26994849],[616.42,1.19701592],[616.32,1.19701592],[616.14,1.4364191],[616.12,1.04]],[[618.01,3.39706423],[618.02,0.29768518],[618.13,0.32355653],[618.45,3.40388365],[618.46,1.20515285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541330976,[[614.61,0.27309305],[614.55,1.29644137],[614.52,1.203],[612.86,2.4439075],[612.79,1.99283339]],[[615.94,1.20515285],[616.2,1.20515285],[616.32,1.20515285],[616.4,0.95467347],[616.54,1.44618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541369807,[[614.77,0.27105624],[614.76,0.32533021],[614.64,1.324],[614.6,1.04],[613.32,1.98853856]],[[616.51,2.64977532],[616.53,0.98049901],[617.57,0.32384992],[618.1,6.99098609],[623.49,9.42379975]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541419446,[[615.01,0.62544142],[613.17,1.14952056],[612.97,1.38656813],[612.85,2.35909162],[609.5,2.08146873]],[[615.97,2.68897359],[615.98,0.98147958],[616.12,1.69657476],[616.26,0.32453834],[622.87,5.67910527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541423051,[[615.01,0.76256287],[612.22,1.14952056],[611.97,1.38656813],[611.83,2.01163547],[611.82,2.35909162]],[[615.8,2.68897359],[615.81,0.32477549],[615.83,0.98147958],[616.12,1.69657476],[617.0,1.19544633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541463075,[[614.13,0.26925719],[614.12,0.32566925],[613.56,1.14952056],[613.39,1.146],[613.28,2.01734397]],[[615.66,2.39818621],[615.68,0.99853218],[616.26,0.32453834],[616.75,0.63800453],[616.76,1.20656435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541497910,[[614.25,0.26656348],[614.22,0.854],[614.19,1.073],[614.18,0.32563743],[613.52,1.14952056]],[[615.77,0.99808991],[615.78,0.32479132],[616.58,1.20656435],[616.79,10.10099317],[617.86,8.96681136]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541554255,[[614.53,0.2669521],[614.52,0.32545726],[614.5,1.14952056],[614.48,1.094],[614.31,1.38656813]],[[615.9,2.40332052],[615.91,0.9992164],[615.99,0.32468059],[616.8,1.20656435],[616.87,2.98597467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541567769,[[614.61,0.26563614],[614.55,1.16444137],[614.52,0.975],[614.07,1.14952056],[613.92,1.98771586]],[[616.26,2.40192296],[616.27,0.99843894],[616.61,1.20656435],[616.78,0.32426472],[616.79,1.19544633]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541608303,[[613.02,0.26650245],[612.97,0.32628024],[612.47,1.14952056],[612.3,1.38656813],[606.07,5.5234475]],[[615.15,0.99836185],[615.79,0.32478604],[616.02,1.20656435],[616.17,0.63860956],[618.6,4.26585556]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541646923,[[614.09,1.104],[612.38,1.16127405],[612.18,1.39352886],[612.07,2.01645293],[612.06,2.37093452]],[[614.85,2.39870109],[614.87,0.9861452],[615.67,1.20056396],[615.78,0.63903902],[615.79,0.32478604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541696769,[[613.03,0.27143048],[613.0,1.1],[612.9,1.16127405],[612.85,0.32634412],[612.73,1.39352886]],[[614.39,0.91462106],[614.6,0.3254149],[615.1,1.20056396],[615.3,1.20056396],[615.54,6.46780214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541736892,[[611.82,0.27307362],[611.76,1.064],[611.33,0.32715554],[610.91,1.16127405],[610.74,2.02811878]],[[613.67,0.98813051],[614.23,1.20056396],[614.45,1.20056396],[614.54,0.64040903],[621.27,5.72372334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541778337,[[611.0,0.2741235],[610.82,0.932],[610.81,0.32743406],[610.49,1.16127405],[610.31,2.04784627]],[[612.98,2.4017342],[612.99,0.99060041],[613.08,0.3262217],[613.48,0.64113579],[613.49,1.20056396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541789241,[[611.0,0.27544922],[610.82,0.932],[610.81,0.32743406],[610.46,1.16127405],[608.45,5.56261421]],[[612.96,3.68754092],[613.08,0.3262217],[613.3,0.64099617],[613.5,1.20056396],[616.49,7.72869662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541828170,[[609.79,0.2783602],[609.78,0.32798714],[609.76,1.16127405],[609.53,1.39352886],[609.39,2.37093452]],[[611.62,2.71201601],[611.63,1.00338921],[612.09,0.32674933],[612.38,3.42280615],[612.39,3.70312712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541877504,[[608.9,0.27981455],[608.6,1.16127405],[608.48,0.32868787],[608.4,1.39352886],[608.29,2.08658453]],[[611.17,2.39421374],[611.19,0.98448405],[611.3,1.20056396],[611.53,1.20056396],[611.64,1.20056396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541917630,[[608.13,0.28109131],[607.92,0.32899065],[607.57,1.16127405],[607.43,1.39352886],[607.35,2.0802896]],[[609.96,1.92179073],[610.5,1.20056396],[610.66,1.20056396],[610.72,0.64323819],[617.46,5.81195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541956756,[[608.04,0.28051261],[607.98,0.32895818],[607.7,1.16127405],[607.49,1.39352886],[607.37,2.10993065]],[[609.86,3.43429237],[609.87,1.20056396],[610.11,1.20056396],[610.43,0.64398319],[610.56,3.02931307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738541969374,[[608.21,0.32883379],[607.66,1.16127405],[607.49,1.39352886],[607.39,2.09871493]],[[609.3,0.93356158],[609.32,1.00977102],[610.07,1.20056396],[610.26,0.64431238],[610.27,1.20056396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542017002,[[607.71,0.28145495],[607.69,0.32911517],[606.39,1.22014433],[606.23,1.4641732],[606.15,2.0900301]],[[609.03,1.00775202],[610.21,8.34360742],[615.8,5.81195911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542059432,[[607.33,0.28164654],[607.28,0.32933737],[607.21,1.22014433],[607.07,1.4641732],[607.0,2.10164663]],[[608.77,3.42302817],[608.95,0.32843418],[609.21,0.64213811],[609.22,1.22324931],[609.32,6.52704299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542096862,[[605.94,0.28242062],[605.91,0.33008202],[604.28,1.22014433],[604.1,1.4641732],[603.99,2.0594257]],[[608.26,2.68375581],[608.27,0.63810082],[608.28,0.98079843],[608.41,1.22324931],[608.5,2.9408703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542136493,[[605.95,0.28114583],[605.58,1.21161085],[605.38,1.45393302],[605.26,2.4737055],[605.08,2.4737055]],[[610.22,0.30156398],[612.01,0.63881924],[612.03,6.11087847],[612.04,2.90734289],[612.28,1.2022118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542149202,[[607.02,0.28110161],[606.94,1.21161085],[606.69,1.45393302],[606.53,2.4737055],[604.37,3.09673851]],[[610.21,0.30151935],[610.31,1.2022118],[610.61,1.2022118],[610.74,1.2022118],[610.98,0.63910178]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542191034,[[606.26,0.28190895],[606.13,0.32996221],[605.57,1.21161085],[605.32,1.45393302],[605.17,2.05517601]],[[608.67,2.16218637],[609.04,1.2022118],[609.71,2.93615376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542230560,[[605.08,0.28262249],[605.05,0.33055119],[604.61,1.21161085],[604.41,1.45393302],[604.28,2.4737055]],[[607.15,0.96830844],[607.16,0.86522705],[607.24,1.2022118],[607.49,1.2022118],[607.6,1.2022118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542258990,[[605.39,0.28272478],[605.37,0.33037646],[604.93,1.21161085],[604.73,1.45393302],[604.62,2.09642032]],[[606.74,0.88235562],[606.75,0.96830844],[606.86,0.3295653],[607.0,1.2022118],[607.23,1.2022118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542320148,[[605.52,0.28139451],[605.32,1.71503199],[604.9,1.21683513],[604.71,2.09193538],[604.7,1.46020216]],[[610.8,0.3018157],[610.84,0.32741798],[612.19,0.63680328],[612.54,6.06019635],[612.97,1.19226587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542333959,[[605.55,0.28056507],[605.54,1.71110374],[605.28,1.21683513],[605.08,2.09193538],[605.07,1.46020216]],[[613.08,1.11931916],[613.1,1.71186128],[613.12,0.9199443],[613.19,0.63543569],[613.2,0.32615786]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542374496,[[610.74,0.27922785],[610.16,1.18226432],[609.93,1.41871719],[609.78,2.41378966],[609.57,2.41378966]],[[614.46,0.29962519],[614.49,0.32547315],[615.52,0.63721923],[615.69,1.17364666],[615.96,1.17364666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542415426,[[611.93,0.27866196],[611.81,0.32689887],[611.69,1.18226432],[611.51,1.41871719],[611.41,1.98702955]],[[615.46,1.1643174],[615.48,0.96778876],[615.58,0.32489684],[616.58,0.63811347],[616.59,1.17364666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542465161,[[613.89,0.32579126],[613.58,1.18226432],[613.4,1.41871719],[606.79,5.33073577]],[[616.07,0.97686531],[616.08,0.88032145],[616.14,1.17364666],[616.36,1.17364666],[618.97,5.71638346]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542504695,[[612.78,0.27888127],[612.72,0.32641336],[611.31,1.18226432],[611.12,1.41871719],[611.01,2.03525362]],[[614.69,1.17762745],[614.72,0.98628973],[615.22,1.17364666],[615.42,0.63712811],[615.45,7.46705032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542538926,[[613.21,0.27851467],[613.2,0.32615786],[612.27,1.18226432],[612.06,1.41871719],[609.77,5.65105852]],[[615.11,1.17746604],[615.13,0.97429021],[615.44,1.17364666],[615.68,1.17364666],[615.69,3.28006048]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542557542,[[610.87,0.3274019],[610.7,1.18226432],[610.54,1.41871719],[603.97,8.88455962]],[[613.86,1.17832141],[613.88,0.97429021],[614.49,1.17364666],[614.54,6.97800359],[614.56,2.95148814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542596466,[[610.56,0.27987833],[610.31,0.32770231],[610.18,1.18226432],[609.98,1.41871719],[609.86,2.02967382]],[[612.84,1.16867357],[612.85,0.9653607],[613.22,1.17364666],[613.45,0.63538186],[613.46,1.17364666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542644996,[[609.44,0.28062356],[609.41,0.32818627],[608.56,1.18226432],[608.38,1.41871719],[608.27,2.41378966]],[[611.76,0.32692559]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542684928,[[605.49,0.28176458],[605.19,0.33047472],[604.85,1.41871719],[604.72,2.0066651],[604.71,2.41378966]],[[610.51,1.14478665],[610.53,0.94510945],[610.67,1.17364666],[610.94,1.17364666],[611.06,0.62911847]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542688424,[[605.33,0.28145748],[605.31,1.41871719],[605.19,2.33713982],[605.18,2.41378966],[604.98,2.41378966]],[[610.34,1.14580018],[610.35,0.94510945],[610.42,1.17364666],[610.68,1.17364666],[610.78,0.63019195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542737254,[[605.49,0.28236645],[604.85,1.41871719],[604.74,2.41378966],[604.57,2.41378966],[602.45,3.18894533]],[[607.5,0.30279738],[607.51,1.17364666],[607.62,0.96559341],[607.73,1.17364666],[607.82,0.62509599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542777583,[[605.28,0.28269286],[605.27,0.33043104],[603.99,1.41871719],[603.87,2.07732135],[603.86,2.41378966]],[[606.61,0.86180538],[606.62,0.95731079],[606.63,1.17364666],[606.89,1.17364666],[607.01,1.17364666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542830022,[[605.8,0.28228084],[605.49,1.45808631],[605.4,2.10275578],[605.39,2.48077185],[605.24,2.48077185]],[[608.5,1.17179061],[608.68,1.17179061],[608.77,1.17179061],[608.92,0.62333203],[608.93,1.40614873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542870451,[[606.23,0.28136002],[606.14,1.44076792],[606.04,2.03033969],[606.03,2.45130653],[605.85,2.45130653]],[[609.33,0.32822936],[609.75,1.16643626],[609.96,1.16643626],[610.07,1.16643626],[610.24,0.62629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542873750,[[606.57,0.28136002],[605.93,1.44076792],[605.79,2.03049129],[605.78,2.45130653],[605.55,2.45130653]],[[609.33,0.32822936],[610.17,1.16643626],[610.45,1.16643626],[610.59,1.16643626],[610.82,0.62629996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542922997,[[606.74,0.28179423],[604.53,2.05070213],[604.52,1.44076792],[604.4,2.45130653],[604.23,2.45130653]],[[609.4,1.14778712],[609.41,0.96084916],[609.94,1.16643626],[610.03,0.62799495],[610.43,2.89675617]]]
["bitfinex-derivatives","BNBF0:USTF0",1738542962337,[[604.59,0.28261236],[604.57,0.33081363],[603.63,1.44076792],[603.5,2.45130653]],[[607.64,1.12723109],[607.68,0.93972037],[607.69,1.16643626],[607.94,1.16643626],[608.05,0.62380792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543002262,[[606.18,0.28169767],[606.15,1.19167048],[605.93,1.19167048],[605.83,1.19167048],[605.66,2.04817593]],[[609.81,0.83992831],[609.82,2.89818226],[610.68,6.10251386],[610.69,0.6250646],[610.71,1.16643626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543019780,[[606.95,0.28178984],[606.89,0.32954901],[606.61,1.19167048],[606.42,2.90928425],[606.33,1.19167048]],[[609.98,2.08382322],[610.05,1.16643626],[610.24,1.16643626],[610.32,0.62456674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543052808,[[605.15,0.28287084],[603.07,1.19167048],[602.96,2.04092045],[602.95,1.19167048],[601.14,6.89238438]],[[607.31,2.08942532],[608.56,0.62378974],[608.73,5.38501716],[608.74,3.56054818],[609.9,9.35302344]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543102134,[[604.69,0.28290926],[604.68,0.33075345],[604.56,1.22583721],[604.48,1.22583721],[597.63,5.70844623]],[[606.02,0.85308275],[606.03,0.97414829],[606.07,0.32999488],[606.79,1.18161848],[606.97,1.18161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543143364,[[605.42,1.22583721],[605.34,1.22583721],[605.18,1.47100465],[605.09,2.50275097],[602.72,5.99728194]],[[606.41,0.98037141],[606.66,0.32967395],[607.1,1.18161848],[607.28,1.18161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543181992,[[606.5,0.28137222],[606.48,1.22583721],[606.39,1.22583721],[606.21,1.47100465],[604.06,5.80405918]],[[610.74,0.30179263],[610.75,1.24340754],[611.14,1.18161848],[611.35,1.18161848],[614.95,5.65104017]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543230950,[[605.69,0.33020191],[603.52,1.22583721],[603.41,1.22583721],[603.21,2.05138209]],[[609.2,5.99019374],[609.21,2.86259811],[609.23,1.18161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543234351,[[605.72,0.28268976],[605.69,0.33020191],[604.13,1.22583721],[604.02,1.22583721],[603.85,2.01415178]],[[608.26,1.18161848],[608.5,1.18161848],[608.52,1.12996504],[608.53,0.94369232],[608.6,1.18161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543295693,[[604.72,0.28293248],[604.68,0.33075345],[604.5,1.22583721],[604.4,1.22583721],[604.23,1.47100465]],[[606.82,1.15038063],[606.84,0.94690402],[606.85,1.18161848],[607.05,1.18161848],[607.14,0.62229395]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543325122,[[603.28,0.28355452],[603.25,0.3315375],[602.36,1.22511468],[602.24,1.22511468],[602.04,1.47013762]],[[605.45,1.15655521],[605.46,0.96866227],[606.24,0.6195635],[606.25,3.5815377],[606.29,1.17603852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543365141,[[602.99,0.28378251],[602.97,1.72779743],[602.94,0.33170796],[602.83,1.22511468],[602.72,1.22511468]],[[605.51,1.14733981],[605.53,0.96274938],[605.54,1.17603852],[605.65,1.72811203],[605.75,0.61984803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543377750,[[603.01,0.28395594],[602.98,0.28353883],[602.01,1.22511468],[601.89,1.22511468],[601.68,2.09001113]],[[604.92,1.14826793],[604.93,0.96274938],[605.45,0.30398206],[605.55,1.17603852],[605.79,6.70961896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543417489,[[597.25,0.33486814],[596.73,1.22511468],[596.64,1.22511468],[590.32,5.6843998],[590.25,9.47399968]],[[603.18,1.73370887],[603.51,1.73682306],[603.91,1.17603852],[604.0,5.82322948]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543458620,[[598.3,1.22511468],[598.17,1.22511468],[597.94,1.47013762],[597.83,1.74026104],[597.8,2.50127581]],[[601.34,0.82041971],[601.51,0.92490089],[601.52,1.17603852],[601.8,1.17603852],[601.93,1.17603852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543510368,[[591.66,0.28872064],[591.63,1.47013762],[591.53,2.50127581],[591.36,2.50127581],[591.11,2.50127581]],[[600.13,0.90834262],[600.17,1.75172194],[600.96,0.83776679],[601.96,1.17603852],[602.16,1.17603852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543548799,[[596.33,0.29204626],[596.32,2.094],[595.55,1.47013762],[595.42,2.50127581],[595.25,1.74291212]],[[600.34,0.33314455],[601.66,1.17603852],[601.91,1.17603852],[602.03,1.17603852],[602.23,0.60233418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543573415,[[599.39,0.27585202],[599.29,2.30265581],[599.15,1.18565581],[598.9,1.47013762],[598.75,2.50127581]],[[600.96,1e-08],[603.61,0.33133977],[605.89,0.63467463],[605.99,1.17603852],[611.03,0.57525348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543613337,[[600.46,0.27582836],[600.42,1.023],[600.41,0.33310571],[600.17,0.897],[600.05,1.18565581]],[[603.61,0.33133977],[605.19,1.17603852],[605.42,1.17603852],[605.71,0.63635988],[605.73,1.41124623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543655677,[[601.92,0.93],[601.53,1.05],[599.75,1.18565581],[599.63,1.18565581],[587.11,1.21788552]],[[603.87,0.94263962],[603.9,1.17603852],[604.15,1.17603852],[604.26,1.17603852],[604.4,0.81783587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543712208,[[598.55,0.2776734],[598.54,0.27765268],[598.53,2.941],[598.52,0.754],[598.26,1.24112965]],[[599.99,0.33333888],[600.31,1.17237879],[600.52,1.17237879],[600.77,0.63458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543756036,[[599.11,0.27647077],[598.82,0.943],[598.73,1.73813151],[598.67,0.789],[598.13,1.23544541]],[[601.02,0.33276762],[601.03,0.30629295],[602.51,1.73809534],[603.22,1.17004413],[603.54,0.63902453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543797769,[[601.53,0.728],[601.48,0.33251313],[601.36,2.40057585],[599.01,1.12844569]],[[608.29,0.2776772],[608.32,1.72761159],[608.34,1.13218011],[608.58,1.13218011],[608.69,1.13218011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543808174,[[602.18,0.94359997],[601.77,1.72714],[601.53,0.728],[601.48,0.33251313]],[[607.11,0.27869018],[607.19,1.72714],[607.2,1.13218011],[607.38,1.13218011],[607.47,1.13218011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543857114,[[600.48,0.30559963],[600.46,1.73499022],[600.45,0.33308352],[598.78,0.64311618],[593.52,0.61119926]],[[603.89,0.27525901],[609.61,0.58085011],[615.66,1.16170022],[621.7,1.74255034],[633.79,2.32340045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738543996510,[[605.4,0.9388505],[605.3,1.20642832],[605.21,1.20642832],[605.03,1.44771399],[586.52,4.59587776]],[[608.98,0.27899735],[608.99,0.32841261],[609.73,1.15839445],[609.94,1.15839445],[610.04,1.15839445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544038656,[[603.19,0.30357021],[603.03,0.63902201],[603.02,1.7251921],[600.31,2.4631245],[600.1,2.4631245]],[[607.83,0.27687507],[607.86,1.15839445],[608.12,1.15839445],[608.24,1.15839445],[608.46,1.39007334]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544080689,[[605.43,0.93953825],[605.36,0.33038192],[605.18,1.20138874],[604.97,1.42116045],[588.08,14.089044]],[[608.97,0.27846272],[609.26,1.14506545],[609.51,1.14506545],[609.62,1.14506545],[609.83,1.37407855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544093898,[[606.03,0.30274579],[605.99,0.33003844],[605.22,0.63736034],[605.18,1.20138874],[604.98,1.42116045]],[[608.37,0.27812369],[608.41,1.14506545],[608.65,1.14506545],[608.76,1.14506545],[608.82,0.87660406]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544134561,[[602.43,0.942458],[602.16,1.72727574],[602.09,0.33217625],[601.8,1.20138874],[601.59,1.42116045]],[[607.68,0.2783468],[607.7,1.14506545],[607.95,1.14506545],[608.06,1.14506545],[608.27,1.37407855]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544187764,[[605.0,0.93986523],[604.85,1.19076118],[604.69,1.44551029],[604.59,2.46916477],[585.38,14.1360536]],[[608.0,0.27872888],[608.01,1.16947713],[608.2,1.15640706],[608.29,1.15640706],[608.45,1.40190297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544226593,[[605.82,0.93950569],[605.39,0.33036554],[605.13,1.2094746],[604.94,1.45136952]],[[608.3,1.17526149],[608.52,1.17526149],[608.62,1.17526149],[608.81,1.41031379],[615.22,0.585279]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544268016,[[604.98,0.30283322],[604.2,0.6375373],[604.19,0.33102169],[603.76,1.2094746],[603.52,1.45136952]],[[608.52,0.27846605],[608.53,1.17526149],[608.82,1.17526149],[608.96,1.17526149],[609.2,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544281239,[[605.07,0.93901059],[604.98,0.33058944],[604.54,1.2094746],[604.32,1.45136952],[603.96,2.46934397]],[[608.98,0.27896099],[609.96,1.17526149],[610.22,1.17526149],[610.34,1.17526149],[610.57,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544321273,[[603.16,0.94222317],[601.83,1.2094746],[601.63,1.45136952],[601.51,2.46934397],[601.32,2.46934397]],[[607.95,0.27843727],[609.06,1.17526149],[609.3,1.17526149],[609.41,1.17526149],[609.61,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544362508,[[603.34,0.94238613],[603.28,0.33152101],[602.95,1.2094746],[602.8,1.45136952],[602.71,2.46934397]],[[607.36,0.27945768],[607.4,1.17526149],[607.42,0.32926146],[607.58,1.17526149],[607.66,1.17526149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544411950,[[602.08,0.94405636],[601.88,1.2094746],[601.65,1.45136952],[601.55,0.33247444],[590.47,1.21388601]],[[605.85,0.27998738],[605.87,1.17526149],[606.14,1.17526149],[606.26,1.17526149],[606.49,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544435168,[[603.73,0.941787],[602.9,1.2094746],[602.73,1.45136952],[602.63,2.46934397],[602.46,2.46934397]],[[607.41,0.28060955],[607.6,1.17526149],[607.8,1.17526149],[607.89,1.17526149],[608.06,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544468679,[[603.21,0.94192016],[603.05,1.2094746],[602.83,1.45136952],[602.69,2.46934397],[565.52,23.8213937]],[[607.41,0.28112347],[607.57,1.17526149],[607.83,1.17526149],[607.95,1.17526149],[608.18,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544509619,[[604.05,0.30327992],[603.76,0.63843686],[603.75,0.33126293],[603.41,1.2094746],[603.21,1.45136952]],[[606.96,0.2816875],[606.97,1.17526149],[607.21,1.17526149],[607.32,1.17526149],[607.52,1.41031379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544550844,[[603.0,0.94360424],[602.82,2.78719048],[602.58,0.33190613],[602.19,1.2094746],[601.98,1.45136952]],[[606.32,1.17526149],[606.57,1.17526149],[606.68,1.17526149],[606.89,1.41031379],[607.02,2.39949222]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544602382,[[605.05,0.9404659],[605.02,0.815],[604.9,0.723],[604.51,0.33084647],[604.24,1.72020333]],[[608.42,0.28386602],[608.46,0.32869868],[608.95,1.17526149],[609.17,1.17526149],[609.27,1.17526149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544644823,[[605.61,3.04255908],[602.59,1.19186783],[602.33,1.4302414],[602.17,2.43339683]],[[606.88,0.28382513],[607.31,1.17979564],[607.62,1.17979564],[607.76,1.17979564],[608.02,1.41575476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544648225,[[605.61,3.04255908],[604.36,1.72377497],[602.24,1.19186783],[601.96,1.4302414],[591.04,7.29270962]],[[607.07,0.28379692],[607.08,1.17979564],[607.41,1.17979564],[607.57,1.17979564],[607.85,1.41575476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544686743,[[604.1,0.756],[604.08,1.098],[603.81,1.72609772],[602.04,1.19186783],[596.9,4.04094853]],[[606.18,0.28276449],[606.19,1.17979564],[606.41,1.17979564],[606.52,1.17979564],[606.64,0.8809192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544743195,[[603.78,2.019],[603.77,0.904],[603.38,1.72753297],[601.62,1.19186783],[601.42,1.4302414]],[[605.82,0.28419796],[605.84,1.17979564],[605.95,1.72749009],[606.08,1.17979564],[606.2,1.17979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544797620,[[602.18,0.30448073],[602.01,0.33222039],[601.99,0.79],[601.96,0.741],[601.7,1.73244941]],[[604.31,1.17979564],[604.57,1.17979564],[604.69,1.17979564],[604.91,1.41575476],[609.39,7.35255519]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544839751,[[602.41,1.005],[602.2,1.05],[599.68,1.19186783],[599.28,2.43339683],[597.12,4.926249]],[[605.15,0.29666177],[605.18,1.73064729],[605.47,1.17979564],[605.76,1.17979564],[605.9,1.17979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544843553,[[602.41,1.005],[602.2,1.05],[601.38,1.73209012],[599.35,1.19186783],[599.15,1.4302414]],[[604.81,0.29656474],[604.88,1.17979564],[605.12,1.17979564],[605.18,1.73064729],[605.23,1.17979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544894802,[[601.63,0.30470934],[601.59,0.761],[601.58,1.73031026],[600.85,1.19186783],[600.68,1.4302414]],[[605.12,0.2989833],[605.16,1.17979564],[605.36,1.17979564],[605.44,1.73078358],[605.45,1.17979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544934124,[[602.22,0.30466392],[602.0,0.699],[601.97,1.72975122],[601.93,1.19186783],[593.22,7.62162675]],[[604.8,0.30010637],[604.81,1.7300952],[604.97,1.17979564],[605.26,1.17979564],[605.4,1.17979564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738544981867,[[601.44,0.30526339],[601.42,0.3325463],[601.41,1.082],[601.4,0.891],[601.22,1.73342742]],[[603.06,0.3000687],[603.08,1.17979564],[603.29,1.17979564],[603.39,1.17979564],[603.57,1.41575476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545044019,[[601.32,0.94257016],[601.26,2.003],[600.13,1.20998048],[600.1,0.33327778],[599.98,1.19186783]],[[608.79,1.41575476],[608.96,2.40874943],[609.22,2.40874943],[609.62,2.40874943],[611.09,1.65043612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545047519,[[601.3,0.9424674],[601.26,2.003],[600.92,1.7264117],[600.32,1.20998048],[600.19,1.19186783]],[[609.05,1.41575476],[609.19,2.40874943],[609.76,4.73011069],[609.77,2.40874943],[610.16,2.40874943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545109463,[[601.79,0.30454611],[601.61,0.33244128],[601.59,0.739],[601.23,0.64023936],[601.22,1.73333389]],[[603.94,0.33115872],[605.14,1.16895926],[605.25,1.16895926],[605.46,1.41273273],[605.59,2.40360777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545151402,[[603.37,0.30387974],[603.3,1.21936524],[603.21,0.63889556],[603.2,1.21936524],[603.03,1.46323829]],[[605.45,0.27792172],[605.46,0.33032735],[607.99,1.15722415],[608.2,1.16895926],[608.29,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545194632,[[604.11,0.30321528],[604.09,0.794],[603.54,0.63755633],[603.53,1.72403116],[603.43,1.21936524]],[[607.16,0.27890722],[607.17,1.72357576],[607.31,0.3293211],[608.05,1.15722415],[608.29,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545208146,[[604.09,0.65909304],[603.25,1.72640456],[601.96,0.63914269],[601.71,1.21936524],[601.58,1.21936524]],[[606.9,0.27971441],[607.07,1.15722415],[607.12,1.72533466],[607.31,0.3293211],[607.48,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545261583,[[602.47,0.30436149],[602.35,0.944],[602.32,1.72993753],[596.55,3.54222184],[596.4,0.60934552]],[[605.09,0.28030938],[605.12,1.15722415],[605.19,1.72983721],[605.37,1.16895926],[605.49,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545304812,[[601.41,0.066],[600.76,1.73498301],[600.42,1.21936524],[600.14,0.64178909],[595.05,7.64246039]],[[603.38,0.28009704],[603.42,1.15722415],[603.64,1.16895926],[603.75,1.16895926],[603.91,1.7330965]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545346940,[[600.69,0.30554164],[600.65,0.39997261],[600.5,1.73574742],[600.38,0.64224524],[600.37,1.21936524]],[[602.49,0.28144331],[602.5,1.73605049],[602.51,1.15722415],[602.74,1.16895926],[602.84,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545392675,[[600.3,0.30589222],[600.29,0.067],[599.76,1.73837028],[599.29,1.21936524],[599.19,0.64295212]],[[601.94,0.28278909],[601.95,1.73766863],[602.33,1.15722415],[602.56,1.16895926],[602.67,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545406687,[[600.01,0.3058731],[599.95,0.068],[599.83,1.73842093],[599.28,0.64291396],[599.23,1.21936524]],[[602.08,0.28335568],[602.16,1.15722415],[602.28,1.73842093],[602.45,1.16895926],[602.59,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545449728,[[600.76,0.30539976],[600.47,0.64195987],[600.42,0.068],[600.41,1.7346587],[599.9,1.21936524]],[[603.03,0.28529028],[603.1,1.15722415],[603.34,1.16895926],[603.4,0.8295835],[603.45,1.16895926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545508967,[[600.96,0.33280085],[600.55,1.21936524],[600.44,1.21936524],[600.26,0.64256605],[595.59,14.07747869]],[[602.59,0.28511456],[602.61,1.73631034],[602.66,1.15722415],[602.88,1.16895926],[602.97,2.60505083]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545529084,[[599.96,0.30578066],[599.93,0.33337222],[598.91,0.64272752],[598.86,3.10005255],[594.57,4.23615076]],[[601.48,1.15722415],[601.77,1.16895926],[601.9,1.16895926],[602.14,1.41273273],[602.29,2.40360777]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545591725,[[598.33,0.30634517],[597.84,1.74104463],[597.72,4.56519712],[597.7,3.10005255],[596.82,2.5284633]],[[601.14,0.28069444],[601.15,1.16895926],[601.19,1.03280126],[601.27,1.16895926],[601.49,1.41273273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545604830,[[598.1,0.30670108],[597.16,0.64458323],[596.29,3.93980715],[596.25,3.10005255],[594.69,2.5284633]],[[600.19,1.16895926],[600.32,1.16895926],[600.36,1.02647914],[600.37,0.2807291],[600.56,1.41273273]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545643745,[[598.05,0.3067021],[598.04,1.74299941],[595.67,4.5543714],[593.48,6.07478328],[593.45,4.82230397]],[[599.87,1.16895926],[599.99,1.16895926],[600.2,1.41273273],[600.34,2.40360777],[602.76,3.97824852]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545685889,[[595.7,1.749469],[593.58,0.33693857],[593.43,3.79794203],[593.37,3.08879951],[588.16,5.92730129]],[[598.62,1.1813541],[598.88,1.16895926],[599.0,1.16895926],[599.23,1.41273273],[602.97,14.07081872]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545737134,[[596.11,0.30757073],[596.06,1.74755819],[595.06,1.46751323],[594.95,2.4968107],[594.78,2.4968107]],[[597.35,0.95431004],[597.47,5.88582931],[598.62,3.96620224],[598.63,1.1813541],[598.84,2.83157345]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545777061,[[595.11,0.30851283],[595.1,0.33607797],[595.06,1.75308238],[593.55,1.46296379],[593.4,2.48907035]],[[595.69,3.41344404],[595.8,2.59797981],[595.93,1.55576959],[596.12,0.9334781],[596.93,1.17821963]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545810484,[[594.88,0.30862055],[594.87,2.0892167],[593.88,1.46296379],[593.77,2.48907035],[593.6,2.48907035]],[[595.44,8.69476635],[595.63,1.60450119],[595.67,0.96115851],[596.63,1.17821963],[602.68,9.417361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545829699,[[595.59,0.30811579],[595.48,0.3358635],[595.1,1.75093605],[594.04,1.46296379],[593.92,2.48907035]],[[596.59,5.83417719],[596.74,0.9613201],[598.16,1.17821963],[598.4,1.17821963],[599.0,4.47506828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545870133,[[594.22,0.30843189],[594.18,1.75312653],[593.83,0.33679672],[593.6,1.46296379],[593.45,2.48907035]],[[596.56,0.96517814],[596.58,1.17821963],[596.87,1.17821963],[596.93,0.94033505],[602.46,2.68548399]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545919181,[[594.5,0.30847681],[594.47,1.75253795],[594.38,0.33648507],[593.88,1.46296379],[593.77,2.48907035]],[[596.36,4.72166163],[596.47,0.95500832],[597.25,2.94231537],[608.81,14.1260415],[634.86,39.2390041]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545957513,[[594.69,0.30839462],[594.46,1.75434911],[593.91,1.48626975],[593.81,2.52872285],[593.64,2.52872285]],[[596.34,3.74635217],[596.56,0.95517454],[596.97,1.19560502],[597.17,1.19560502],[603.68,9.45189063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738545996529,[[594.71,0.3085464],[594.7,1.75263357],[594.61,0.33635492],[593.46,1.48626975],[593.33,2.52872285]],[[596.24,0.95015083],[596.3,3.9943412],[596.4,0.97636829],[596.84,1.19560502],[597.09,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546006435,[[594.71,0.30875615],[594.7,1.75356087],[594.61,0.33635492],[593.33,1.48626975],[593.22,2.52872285]],[[596.2,3.69736682],[596.28,0.95078728],[597.04,6.59780675],[597.16,2.92950846],[600.51,13.19795446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546050370,[[593.69,0.30890574],[593.67,1.75560292],[592.89,1.48626975],[592.77,2.52872285],[592.58,2.52872285]],[[595.37,3.72513252],[595.39,0.97905878],[595.78,0.95806296],[596.08,1.19560502],[596.31,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546098116,[[594.02,0.336689],[593.91,1.75476931],[593.43,1.48626975],[593.3,2.52872285]],[[595.46,3.77325049],[595.48,0.99491772],[595.62,0.966121],[596.12,1.19560502],[596.37,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546138442,[[594.29,0.30877779],[594.24,0.33656435],[594.15,1.75325902],[592.9,1.48626975],[592.78,2.52872285]],[[595.67,3.79240692],[595.68,1.00206912],[595.88,0.97797874],[596.44,1.19560502],[596.67,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546179164,[[592.16,0.30934939],[592.05,0.3378093],[591.8,1.75872307],[591.49,2.52872285],[591.22,2.52872285]],[[594.8,2.22822064],[594.82,0.98882766],[594.86,1.19560502],[595.08,1.19560502],[595.15,0.96338275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546192978,[[592.19,0.30976502],[592.15,0.33775225],[592.01,1.76009441],[590.07,2.52872285],[589.8,2.52872285]],[[594.02,2.56110604],[594.25,1.19560502],[594.3,0.97485961],[594.46,1.19560502],[594.56,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546232610,[[592.13,0.31007962],[590.3,2.52872285],[590.06,2.52872285],[589.22,2.52872285],[588.16,5.50781124]],[[592.74,2.48983596],[592.97,0.97391483],[593.59,1.19560502],[593.77,6.75393145],[593.78,1.19560502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546282844,[[590.79,0.30891016],[590.72,1.75770152],[590.59,0.3386444],[589.29,2.40218481],[589.09,2.52872285]],[[596.28,7.14673516],[596.38,1.5535669],[596.56,0.92832817],[603.51,9.35347379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546322063,[[593.31,0.30865366],[592.89,2.5359648],[592.71,2.5359648],[592.43,2.5359648],[592.03,1.75620834]],[[596.33,4.98493992],[596.37,1.20851246],[596.46,1.55903619],[596.47,1.20851246],[596.53,0.93542171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546360092,[[594.22,0.30836036],[593.49,1.75294992],[593.31,2.5359648],[593.14,2.5359648],[592.87,2.5359648]],[[596.75,0.96245746],[596.76,6.16484449],[596.91,0.98200663],[597.14,1.20851246],[597.24,1.20851246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546373501,[[593.55,0.30837263],[593.54,2.5359648],[593.51,1.75350933],[593.4,2.5359648],[593.18,2.5359648]],[[596.69,0.98194848],[596.73,0.99431182],[597.04,0.97678871],[597.19,1.20851246],[604.07,5.40707112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546412336,[[592.89,0.30846577],[592.12,2.5359648],[591.96,4.29033602],[591.7,2.5359648],[591.42,2.5359648]],[[596.28,5.00814959],[596.47,0.97924242],[596.9,1.19754371],[597.1,1.20851246],[597.2,1.20851246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546451275,[[593.22,0.30878804],[593.0,0.33726812],[592.36,2.49569738],[592.17,2.49569738],[589.95,2.30163416]],[[595.52,0.95591687],[595.58,3.71815409],[595.68,0.9740039],[596.01,1.19991751],[596.24,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546500221,[[591.7,0.30959963],[591.5,1.76059901],[591.32,0.33822634],[590.33,2.49569738],[590.12,2.49569738]],[[593.94,0.9322682],[594.21,0.94144762],[594.58,1.19991751],[594.84,1.19991751],[595.17,6.45064169]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546521632,[[591.82,0.31025085],[591.81,1.76201045],[589.42,2.49569738],[589.22,2.49569738],[588.9,2.49569738]],[[592.91,3.70938214],[593.14,0.95495946],[593.77,1.19991751],[594.02,1.19991751],[594.14,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546553260,[[589.94,0.3105862],[589.88,0.33905201],[589.67,1.76499677],[589.2,2.49569738],[588.97,2.49569738]],[[592.55,0.94309438],[592.62,3.96346553],[592.68,0.9601744],[592.77,1.19991751],[594.9,10.10893596]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546592992,[[590.47,0.31074654],[590.45,0.3387247],[589.44,2.49569738],[589.18,2.49569738],[588.2,3.26538285]],[[592.01,3.73907795],[592.03,0.97907508],[592.14,0.96328963],[592.81,1.19991751],[597.32,13.25368792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546631722,[[587.44,0.31145761],[587.41,2.49569738],[587.28,1.77015158],[587.22,2.49569738],[586.94,2.83644771]],[[591.03,0.92656],[591.06,3.8913148],[591.07,0.94264319],[591.62,1.19991751],[591.85,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546681264,[[588.92,0.31121726],[588.84,0.33965083],[588.71,1.76910922],[588.49,2.49569738],[588.29,2.49569738]],[[590.53,0.94552199],[590.62,3.67032973],[591.07,0.96213818],[591.79,2.81444631],[591.8,3.69333626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546721598,[[588.68,0.33974315],[588.55,2.49569738],[588.4,3.56528197],[588.23,2.49569738]],[[591.3,6.01410668],[591.48,0.96073818],[592.35,1.19991751],[592.6,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546734910,[[588.86,0.29713878],[588.75,0.33970276],[588.22,2.49569738],[587.96,2.49569738],[587.7,3.56528197]],[[590.59,1.35949626],[590.87,1.59358193],[590.97,0.95882725],[591.67,1.19991751],[591.85,6.92231455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546761128,[[589.65,0.2969913],[589.57,0.33923028],[588.54,2.49569738],[588.3,2.49569738],[588.05,3.56528197]],[[591.45,2.2695532],[591.47,1.02293639],[591.65,1.19991751],[591.72,0.95353004],[591.84,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546813461,[[589.78,0.2969196],[589.72,0.339144],[588.43,2.49569738],[588.12,2.49569738],[586.42,2.7844652]],[[591.41,2.27372039],[591.42,2.68260078],[591.59,0.95715062],[591.74,1.19991751],[591.97,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546862303,[[587.75,0.29708571],[586.92,2.49569738],[586.59,2.49569738],[586.49,0.34101178],[585.45,3.56528197]],[[591.78,6.30709729],[591.79,0.30768479],[591.81,2.64049633],[591.89,0.95425287],[592.08,1.19991751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546903444,[[586.56,0.29745141],[585.58,2.55234396],[585.27,2.55234396],[584.96,8.49153097],[582.77,9.87957647]],[[590.71,2.21856752],[590.72,0.30651714],[590.73,2.62711335],[590.96,0.93756596],[591.34,1.18110695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546907142,[[586.7,0.29742678],[586.62,2.55234396],[586.31,2.55234396],[584.96,8.49153097],[583.34,9.87957647]],[[590.97,1.00980163],[591.03,1.18110695],[591.21,1.18110695],[591.33,1.55107915],[596.4,13.29796711]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546957477,[[587.2,0.29767867],[587.03,0.34069809],[586.46,2.55234396],[586.07,2.55234396],[585.29,4.926249]],[[590.7,6.63774055],[590.72,2.65413013],[590.8,0.94955011],[591.11,1.18110695],[591.4,1.18110695]]]
["bitfinex-derivatives","BNBF0:USTF0",1738546997212,[[587.4,0.29798573],[587.37,0.34050087],[585.39,2.55998242],[585.16,2.55998242],[584.49,7.37642512]],[[589.41,6.28216636],[589.44,1.24367562],[589.68,2.63751625],[590.28,1.18336989],[592.01,4.43427223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547038749,[[583.05,2.55998242],[582.77,2.55998242],[580.55,1.7801498],[580.54,0.25633054],[579.72,0.62595601]],[[588.67,1.03232368],[588.73,1.18336989],[588.94,1.18336989],[589.02,0.88762219],[589.04,1.18336989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547050957,[[581.35,1.78603505],[581.0,2.55998242],[580.72,2.55998242],[580.44,3.56528197],[580.16,4.926249]],[[586.48,0.71778381],[587.05,1.18336989],[587.26,1.18336989],[587.36,1.18336989]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547093680,[[584.19,0.31286987],[584.18,0.6491208],[584.16,2.47516344],[583.91,2.47516344],[582.99,2.55998242]],[[587.43,6.22042246],[587.49,0.91760294],[587.54,0.28415021],[588.02,0.93880055],[589.95,1.42004387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547142525,[[580.69,0.34441784],[575.53,2.47516344],[575.21,2.47516344],[574.85,2.55998242],[574.51,2.55998242]],[[583.28,0.83907532],[583.46,5.70917031],[583.51,0.29271954],[583.74,0.85418989],[583.94,1.79538771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547181941,[[578.57,0.3130046],[577.77,2.47516344],[577.47,2.47516344],[576.6,2.55998242],[576.28,2.55998242]],[[582.01,3.28149394],[582.02,0.29223473],[582.05,1.48609041],[582.12,0.29288159],[582.26,0.89309798]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547222480,[[578.19,0.31362884],[578.18,0.65116777],[577.98,0.34603273],[577.35,2.47516344],[577.11,2.47516344]],[[582.05,1.15207765],[582.24,1.09244422],[582.33,1.09244422],[582.76,1.53776549],[582.97,0.92272437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547235192,[[578.59,0.31658611],[578.0,0.65447931],[577.98,0.34603273],[577.45,2.47516344],[577.23,2.47516344]],[[581.06,1.3046288],[581.27,1.53776549],[581.48,1.15207765],[581.49,0.92312441],[587.73,5.28713657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547293134,[[575.93,0.34726442],[575.91,0.65838491]],[[582.0,5.75424508]]]
["bitfinex-derivatives","BNBF0:USTF0",1738547493157,[[555.25,0.3601981],[549.09,14.0736307],[548.92,23.4638236],[548.08,3.963369],[544.21,4.71011849]],[[578.35,0.34581135],[586.25,5.1173533],[587.36,5.1173533],[589.58,5.1173533],[589.86,5.1173533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738548098984,[[533.26,0.37505156],[530.99,25.214541],[530.49,7.9112656],[530.48,15.106601],[530.08,25.183862]],[[564.79,0.35411391],[572.22,12.370979],[572.59,20.678474],[572.74,20.609551],[589.02,15.7278825]]]
["bitfinex-derivatives","BNBF0:USTF0",1738548216580,[[533.26,0.37505156],[533.25,1.90517033],[511.01,17.03670498]],[[560.27,1.90517033],[560.28,0.35696437],[571.04,6.33181705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738548275622,[[536.6,0.3727171],[536.33,1.90791217],[535.45,7.13763288],[534.39,7.13763288],[533.33,7.13763288]],[[557.46,1.90354636],[557.47,0.3587637],[559.13,5.74500038],[559.51,5.74500038],[560.57,5.74500038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738548762976,[[530.79,0.37679684],[529.78,0.01887575],[518.43,38.18792424],[518.16,23.86745271],[503.96,5.14337712]],[[550.06,0.36359669],[563.71,18.93174726],[563.97,11.35904833],[564.1,18.92605556],[573.08,9.07844378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549235733,[[545.52,0.36662267],[543.44,0.01840129],[541.27,1.53834555],[541.15,2.61732403]],[[549.69,0.89221756],[549.73,1.06526364],[549.97,1.06526364],[550.08,1.06526364],[550.29,1.27831636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549282969,[[545.77,0.36645473],[543.56,3.49472572],[543.43,2.69811021],[543.23,2.69811021],[542.91,2.69811021]],[[549.07,1.10250579],[549.32,1.10250579],[549.44,1.10250579],[549.65,1.32300694],[549.78,2.25094932]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549345504,[[541.39,0.36941945],[538.51,1.51306769],[538.42,2.57431657],[538.27,2.57431657],[538.05,2.57431657]],[[544.77,0.85240323],[545.58,5.94383064],[545.59,2.70353397],[546.65,9.30347461],[549.21,8.45687615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549358908,[[541.78,0.30257343],[541.7,0.36920804],[541.08,1.51306769],[540.97,2.57431657],[540.8,2.57431657]],[[545.47,6.43768321],[545.59,0.86086913],[545.61,0.61848443],[546.73,2.72777808],[547.45,1.0455673]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549398338,[[542.57,0.36861603],[542.48,0.30262577],[540.56,1.51306769],[540.43,2.57431657],[540.24,2.57431657]],[[544.98,0.8690573],[545.4,0.61751694],[546.41,8.84679355],[546.42,1.0455673],[547.07,5.51267703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549440166,[[543.5,0.30178033],[543.44,0.3680259],[542.46,1.55773905],[542.35,2.65031991],[542.18,2.65031991]],[[545.41,0.34765287],[547.18,0.84515846],[547.77,1.07968497],[547.97,0.62007542],[547.98,1.07968497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549489889,[[540.84,0.31909877],[540.66,0.01849591],[538.77,1.55773905],[538.65,2.65031991],[538.46,2.65031991]],[[545.06,0.29457863],[546.58,0.58915727],[546.93,0.82439404],[547.64,1.07968497],[547.87,1.07968497]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549530633,[[541.65,0.31905119],[541.57,0.36929667],[541.09,1.55773905],[540.95,2.65031991],[540.73,2.65031991]],[[545.32,6.5277718],[545.33,0.5900997],[545.39,0.30937341],[545.53,0.87564438],[547.65,5.52382724]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549564862,[[542.57,0.36861603],[540.36,1.55773905],[540.25,2.65031991],[540.09,2.65031991],[538.79,5.77893199]],[[546.28,0.852071],[547.04,0.61874682],[547.1,1.07968497],[547.53,6.02518349],[548.9,5.38477537]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549584483,[[539.43,0.37076172],[534.66,1.57062267],[534.51,2.67223997],[534.29,2.67223997],[532.63,3.12903778]],[[542.66,1.10023846],[542.67,0.27961892],[542.94,0.36836482],[545.39,0.30937341],[545.68,1.08082298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549622112,[[540.17,0.33558693],[540.06,0.37032922],[538.89,1.53920092],[538.79,2.61877935],[538.64,2.61877935]],[[545.67,0.28295224],[546.28,0.98156375],[547.37,1.06303298],[547.46,6.37504734],[548.27,4.61006105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549672553,[[541.72,0.33521935],[540.98,1.57583931],[540.89,2.68111549],[540.76,2.68111549],[540.54,2.68111549]],[[544.8,1.0640469],[544.84,2.95868626],[546.25,6.64228436],[546.26,2.78249211],[546.28,0.98156375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549712587,[[539.28,0.33658268],[539.22,0.37090612],[538.91,0.01855597],[537.38,1.57583931],[537.26,3.52804197]],[[544.77,0.28559058],[545.16,1.09198092],[545.41,1.09198092],[548.39,0.56050702],[549.25,6.04318951]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549751718,[[540.6,0.3699593],[538.23,1.29042334],[538.04,1.57583931],[537.94,2.52162232],[537.93,3.15499349]],[[543.5,0.92888769],[543.51,0.28597878],[543.55,1.09198092],[543.77,1.09198092],[543.88,1.09198092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549764729,[[539.11,0.3709818],[535.95,0.70529656],[535.92,1.29042334],[535.87,2.51041417],[535.86,3.15499349]],[[542.96,1.20675246],[543.13,1.09198092],[543.34,1.09198092],[543.42,0.81866284],[543.55,6.198732]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549805255,[[536.58,0.33800216],[536.57,0.37273794],[532.94,1.28692404],[532.82,2.49660813],[532.81,3.11866774]],[[541.07,1.1999804],[541.08,0.56430526],[541.23,1.06231542],[541.39,1.06231542],[541.4,5.76751362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549852295,[[534.74,0.33733299],[534.71,1.32371138],[534.57,1.58845366],[534.48,4.64997528],[534.34,2.70257741]],[[537.59,1.23785495],[537.62,0.93080848],[538.7,2.82710986],[538.71,3.77933256],[538.72,1.09120199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549892822,[[532.51,0.33765497],[532.33,0.37570679],[530.32,2.53674977],[530.31,1.94297895],[530.3,1.32371138]],[[537.39,0.28985332],[537.4,0.89685456],[538.18,0.57970664],[538.63,1.09120199],[538.76,5.79596473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549933148,[[533.18,0.33711375],[533.13,0.37514302],[532.27,1.32371138],[532.09,1.58845366],[532.01,2.59289258]],[[535.62,0.92174626],[535.63,1.09120199],[535.84,1.09120199],[535.93,1.09120199],[542.23,6.27495063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549946063,[[535.06,0.31714748],[535.01,0.37382478],[534.66,1.32371138],[534.48,1.58845366],[534.46,2.61891159]],[[540.81,1.11977695],[540.91,1.11977695],[541.09,1.34373234],[541.2,2.22787074],[541.38,2.22787074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738549984202,[[536.4,0.37285607],[532.7,2.06442223],[532.69,1.19538975],[532.61,1.32371138]],[[546.1,1.75364587],[546.14,0.56050702],[546.21,1.25636619],[546.29,2.22787074],[546.42,2.22787074]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550033735,[[538.08,2.94471567],[537.87,0.37183706],[537.56,1.34233554],[537.48,1.34233554]],[[542.02,0.94852089],[543.0,1.54350493],[543.07,1.15206382],[543.13,1.53989899],[543.16,1.15206382]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550044652,[[538.27,0.31643349],[538.23,0.37158835],[537.55,1.34233554],[537.47,1.34233554],[537.33,1.61080265]],[[542.61,3.71625936],[542.74,1.53989899],[543.05,1.54350493],[544.85,0.64804693],[545.06,7.35320076]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550113986,[[539.09,0.31735992],[539.04,0.37102997],[536.01,1.34233554],[535.92,1.34233554],[535.75,1.61080265]],[[542.59,0.32286951],[542.6,1.51566045],[542.7,4.09168241],[542.99,0.64573903],[543.32,1.51555896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550126794,[[539.9,0.31564949],[539.88,0.37045269],[538.58,1.34233554],[538.09,1.34233554],[537.92,1.61080265]],[[544.08,1.50522939],[544.19,1.50588759],[544.27,5.33976154],[544.31,4.0795524],[547.05,1.19739403]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550165522,[[542.43,0.31448051],[542.14,0.3689084],[541.09,1.34233554],[541.01,1.34233554],[540.87,1.61080265]],[[546.62,4.45346777],[546.63,1.5024245],[546.78,5.27425113],[547.29,0.36543697],[548.89,6.24173291]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550204248,[[542.17,0.32905468],[542.14,1.28504549],[542.06,1.28504549],[541.91,1.54205459],[541.82,2.62363455]],[[548.71,1.55033714],[548.75,0.93410205],[549.88,1.1533126],[550.05,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550254383,[[545.97,0.32811798],[544.8,2.31287251],[544.76,1.28504549],[544.66,1.28504549],[544.49,1.54205459]],[[550.11,0.93285691],[550.12,1.20627865],[550.36,1.5211115],[550.46,1.1533126],[550.67,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550293312,[[543.19,1.02579299],[543.09,1.28504549],[542.99,1.28504549],[542.8,1.54205459],[542.79,0.36846662]],[[549.03,0.30236265],[549.59,1.5211115],[549.66,0.36386129],[551.11,3.63290044],[552.45,1.65487706]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550321934,[[546.89,1.02215791],[546.74,0.36580458],[546.6,1.28504549],[546.51,1.28504549],[543.19,2.6502708]],[[551.17,0.30385039],[551.29,0.36278546],[551.51,1.1533126],[551.69,1.1533126],[551.88,1.54465096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550349560,[[547.79,0.33508344],[547.78,0.36511008],[547.3,1.28504549],[547.22,1.28504549],[547.09,0.68670316]],[[550.05,0.30639234],[550.07,1.54465096],[550.15,1.1533126],[550.32,1.1533126],[554.4,13.25522922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550389185,[[547.91,1.28504549],[547.8,1.28504549],[547.62,1.54205459],[547.51,2.62363455],[545.31,3.15464131]],[[549.77,1.3668946],[549.78,0.32099611],[549.79,1.54465096],[549.83,3.93413759],[551.25,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550438319,[[546.93,0.3656775],[546.04,2.15611935],[546.01,0.66219442],[546.0,1.28504549],[545.91,1.28504549]],[[549.15,0.32846478],[549.17,1.25079389],[549.46,1.1533126],[549.48,1.74989516],[549.65,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550477946,[[543.91,0.36770789],[543.82,0.33743417],[542.72,0.70271591],[542.6,2.18732533],[542.59,1.28504549]],[[546.64,0.31384338],[546.81,1.75177187],[547.1,1.74776934],[547.65,1.1533126],[547.89,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550491556,[[544.86,0.36706676],[544.77,0.33679162],[544.55,1.28504549],[544.47,1.28504549],[544.33,2.15672374]],[[546.84,0.31322192],[547.18,1.74638472],[547.25,1.1533126],[547.34,1.74638472],[547.42,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550530390,[[545.93,0.33629033],[545.9,0.36636746],[545.04,0.7188836],[545.01,1.28504549],[544.92,1.28504549]],[[547.24,3.04476581],[547.36,1.74638472],[549.22,6.80458969],[549.6,3.80673886],[549.61,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550564616,[[544.81,0.33680022],[544.68,0.36718807],[543.87,0.71944576],[543.85,1.28504549],[543.75,1.28504549]],[[546.33,3.08024062],[546.39,1.75456484],[548.18,1.1533126],[548.91,10.69861238],[550.74,5.32795574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550621154,[[546.77,1.02088547],[546.69,0.36583804],[545.48,2.10477553],[545.44,1.28504549],[545.27,1.54205459]],[[549.36,0.32159613],[549.37,1.1533126],[549.58,1.1533126],[549.67,1.1533126],[549.85,1.38397512]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550624755,[[547.12,0.33570278],[547.09,0.36557056],[546.64,1.28504549],[546.49,0.68518269],[546.47,1.54205459]],[[550.86,1.71096777],[550.87,2.58605669],[550.88,2.88237772],[550.9,1.1533126],[551.1,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550663290,[[543.44,2.09320468],[543.43,0.33670471],[543.3,0.36812074],[542.9,1.28504549],[542.73,1.54205459]],[[547.81,0.30750354],[549.04,1.1533126],[549.24,1.1533126],[549.33,1.1533126],[553.29,8.29739504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550717231,[[547.54,0.33470727],[547.53,0.36527678],[547.35,1.28645024],[547.27,0.70654453],[547.26,1.28504549]],[[550.77,0.31364201],[550.79,2.87544904],[551.26,1.1533126],[551.44,1.1533126],[551.47,6.43899526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550757358,[[545.38,0.33663966],[545.37,0.3667235],[543.62,0.71413115],[542.98,4.46740899],[542.97,1.28645024]],[[548.2,3.18271116],[548.77,0.3644514],[549.09,1.1533126],[554.81,10.337262],[554.94,6.29070257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550803895,[[544.68,0.33701881],[544.67,0.36719481],[542.39,0.71494746],[541.33,1.28645024],[541.22,1.28504549]],[[547.39,0.31001409],[547.4,2.80249503],[548.0,2.69746411],[548.01,3.75819102],[548.02,3.33187299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550805893,[[544.67,0.36719481],[542.49,0.71537188],[541.92,1.28645024],[541.84,1.28504549],[541.77,4.37015219]],[[547.29,0.30890242],[547.3,2.80249503],[547.96,2.69746411],[547.97,3.75819102],[547.98,3.33187299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550847521,[[542.22,0.33845374],[542.21,0.36886077],[541.53,1.28645024],[541.42,1.28504549],[541.22,0.71736171]],[[542.4,1.73654447],[542.49,3.75152321],[542.51,3.24836814],[542.61,1.73620371],[542.82,1.06004303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550898057,[[539.41,0.37077547],[537.37,2.62363455],[537.06,2.62363455],[536.78,2.62363455]],[[542.67,7.12541479],[542.72,3.52181814],[543.04,1.1533126],[543.88,3.61172693],[546.29,8.06273644]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550937886,[[540.28,0.32629755],[540.25,0.37019898],[537.28,2.67753167],[537.07,5.04516043],[537.02,2.62363455]],[[543.37,7.15571368],[543.38,2.75503713],[544.38,1.1533126],[544.58,1.1533126],[544.68,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550977204,[[541.47,0.36936487],[539.68,2.67753167],[539.44,2.62363455],[539.25,1.07982863],[539.18,2.62363455]],[[543.53,1.02491187],[543.54,1.1533126],[543.73,1.1533126],[543.82,1.1533126],[545.21,5.28106152]]]
["bitfinex-derivatives","BNBF0:USTF0",1738550990115,[[540.17,5.8338206],[540.15,1.79824968],[540.14,1.79925239],[539.9,0.37043897],[539.88,1.07895272]],[[543.44,0.33907433],[543.53,1.1533126],[543.75,0.69147815],[543.77,1.1533126],[543.88,1.1533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551031542,[[541.07,0.36963793],[540.08,2.56665621],[540.07,4.30139028],[539.97,2.78929855],[538.24,10.32564062]],[[542.55,0.33927661],[542.56,0.36862282],[542.58,1.33993557],[542.81,1.33993557],[542.92,1.33993557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551085376,[[541.06,0.36964477],[538.59,2.78929855],[538.3,2.78929855],[537.97,2.78929855],[537.05,2.67033355]],[[542.43,0.33929705],[542.44,1.10434838],[542.77,1.08073861],[542.98,1.33993557],[549.25,10.40288946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551120794,[[541.71,0.318975],[541.68,0.36922168],[541.31,2.78929855],[541.06,2.78929855],[539.04,2.78929855]],[[544.37,1.33993557],[544.46,1.08691181],[544.57,1.33993557],[544.66,1.33993557],[544.83,1.60792269]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551159519,[[540.18,0.29567966],[540.16,0.37026066],[538.08,2.78929855],[537.8,2.78929855],[537.5,2.78929855]],[[543.22,4.37227018],[543.23,1.09354123],[543.3,0.36812074],[543.85,0.70822763],[544.07,7.15023011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551173429,[[540.5,0.28549501],[540.49,0.37003459],[537.67,2.78929855],[537.38,2.78929855],[537.28,2.78929855]],[[542.22,0.33974266],[542.66,1.33993557],[542.87,0.70913546],[542.89,1.33993557],[545.09,11.00504907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551214563,[[539.69,0.29114253],[539.66,0.37060371],[537.72,2.78929855],[537.47,2.78929855],[536.29,0.01864662]],[[542.04,1.0966799],[542.62,1.33993557],[542.83,1.33993557],[542.91,0.70896274],[548.68,0.56050702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551264707,[[538.39,0.3087723],[538.27,0.37156074],[535.67,2.35233895],[535.49,2.78929855],[535.22,2.78929855]],[[543.08,3.85247333],[543.09,2.08501171],[543.39,1.93335123],[543.75,1.33993557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551304331,[[536.61,0.29721235],[536.57,0.37273794],[536.53,1.93962815],[535.58,2.35233895],[535.4,2.78929855]],[[540.25,4.28209634],[540.26,1.06649603],[540.29,0.73716803],[540.5,1.33993557],[540.61,1.33993557]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551328359,[[536.88,0.30078221],[536.74,0.37261989],[536.67,1.94055652],[535.89,2.58011342],[535.7,2.58011342]],[[539.14,4.3693032],[539.15,1.08950222],[539.87,0.73831127],[540.13,7.15394935],[540.17,3.26859285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551357377,[[537.03,0.37241867],[535.16,2.58011342],[535.0,2.58011342],[534.75,2.58011342],[534.47,2.58011342]],[[537.93,4.4393487],[537.94,1.10134952],[538.38,8.03709652],[538.39,1.37548206],[538.45,3.33169212]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551396108,[[537.68,0.31040279],[537.67,0.37197537],[535.38,2.58011342],[535.18,2.36312868],[535.17,2.58011342]],[[539.01,2.07154137],[540.08,4.78132931],[540.09,6.19837824],[541.57,6.29269488],[541.58,1.60214204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551434640,[[535.47,0.31189912],[535.45,0.3735176],[535.28,1.94510301],[534.13,2.36789531],[534.02,2.58011342]],[[538.13,1.32593399],[538.14,1.08945915],[538.63,0.73791249],[538.92,7.36684095],[538.96,4.64762793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551483681,[[538.01,0.31071781],[538.0,0.37174721],[537.18,1.31429269],[537.0,1.31429269],[536.93,2.34058353]],[[540.14,0.34057582],[542.35,7.6181401],[542.36,3.229988],[542.89,1.37548206],[543.06,1.33511836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551524719,[[539.53,0.3126565],[539.38,0.37079609],[539.19,1.31429269],[539.09,1.31429269],[538.93,2.31788258]],[[542.99,0.73040291],[543.0,1.07684017],[543.05,1.37548206],[543.25,1.33511836],[549.66,10.6936335]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551538125,[[539.86,0.3126565],[539.84,0.37048014],[539.59,1.31429269],[539.5,1.31429269],[539.34,1.63753406]],[[542.29,0.96913292],[542.3,1.06981949],[542.31,1.08594851],[542.71,0.36852094],[542.98,1.37548206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551603898,[[540.62,0.36994561],[540.51,0.31280005],[540.34,1.63753406],[540.21,2.58011342],[540.0,2.58011342]],[[542.97,4.58490955],[542.99,1.78922068],[543.0,4.23179711],[543.1,1.79425582],[549.58,13.49470828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551618504,[[540.68,0.36990456],[539.83,1.63753406],[539.54,2.58011342],[539.26,2.58011342],[535.19,10.10465954]],[[542.3,1.78922068],[542.96,4.13428128],[543.56,1.37548206]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551670036,[[542.32,0.3107465],[542.23,0.36884716],[541.39,1.91925877],[538.04,6.83597635],[536.72,6.32937621]],[[545.33,0.33768492],[545.35,3.15372854],[545.36,1.75816005],[545.59,0.72296084],[545.6,0.36656891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551709172,[[544.48,0.30878152],[544.46,0.36733644],[543.93,1.31691714],[543.84,1.31691714],[543.68,1.58030057]],[[546.65,3.98777802],[546.66,1.76942205],[546.74,0.72041111],[546.76,3.15739648],[549.07,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551749003,[[544.64,0.31359437],[544.63,0.36722178],[544.54,1.31691714],[544.44,1.31691714],[544.27,1.58030057]],[[546.01,1.23076998],[546.33,1.77275178],[547.32,4.26219217],[547.34,1.34324699],[547.55,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551763411,[[545.48,0.36664955],[545.47,1.31691714],[545.36,1.31691714],[545.24,0.95299216],[542.64,3.6947534]],[[546.57,3.16319247],[546.58,3.19202106],[546.59,0.33657538],[547.47,0.71066303],[547.48,1.34324699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551804333,[[545.48,1.31691714],[545.38,1.31691714],[545.24,0.95022559],[545.2,2.81583665],[545.19,1.58030057]],[[546.87,0.33658762],[546.88,1.25783241],[547.08,1.77275178],[547.88,0.7177074],[548.17,3.6840782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551848974,[[546.6,0.36589828],[546.46,1.31691714],[546.33,1.31691714],[546.09,1.58030057],[540.85,6.32937621]],[[549.11,0.33578595],[549.23,1.34324699],[549.48,0.71771884],[549.51,1.33036527],[549.64,1.6942398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551895814,[[547.6,0.31179862],[547.59,0.36523676],[547.46,1.31691714],[547.35,0.87625487],[547.31,1.58030057]],[[549.85,0.33486662],[549.86,0.36372894],[550.53,0.71461737],[550.54,1.78261873],[551.12,1.34324699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551937843,[[549.4,1.66845652],[549.3,1.31691714],[549.13,1.58030057],[549.02,2.68870584],[548.85,2.68870584]],[[551.18,0.3341664],[551.2,3.04987406],[551.21,0.36283811],[551.37,1.74446791],[551.91,1.34324699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551950960,[[549.74,0.36380834],[549.53,1.30442303],[549.43,1.31691714],[549.24,1.58030057],[543.95,6.41742744]],[[551.58,1.34324699],[551.59,0.36258815],[556.24,2.71413618],[559.2,6.41742744],[563.33,16.0435686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738551990778,[[549.99,0.36364297],[549.49,1.30461755],[549.27,1.30442303],[549.17,1.31691714],[547.84,3.99791138]],[[552.53,1.04887844],[552.55,2.9615526],[552.56,0.36195164],[552.72,1.34324699],[552.94,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552042820,[[551.19,0.31390718],[551.18,0.36285786],[550.85,1.30461755],[550.59,1.30442303],[550.47,1.31691714]],[[553.35,0.33298308],[553.38,0.3614153],[554.08,0.67997228],[554.09,1.76092063],[554.1,1.34324699]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552082444,[[552.38,0.32738945],[552.37,0.36207614],[551.94,1.30461755],[551.57,0.6547789],[549.74,3.99791138]],[[553.83,1.74398237],[554.48,4.09811078],[554.7,0.36055525],[555.98,4.26451291],[555.99,3.88545619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552099358,[[552.85,1.30442303],[552.78,1.31691714],[552.63,1.58030057],[552.54,2.68870584],[552.41,2.68870584]],[[553.71,1.74398237],[553.74,3.14078441],[554.7,0.36055525],[554.99,4.29620756],[558.09,8.58689505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552139987,[[548.56,1.00150054],[548.46,0.3646574],[548.05,2.68870584],[547.91,0.01825117],[547.83,2.68870584]],[[552.62,3.97287522],[552.65,3.12831338],[553.99,3.56132935],[554.41,1.33036527],[554.54,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552181305,[[550.13,0.32901981],[550.12,0.36355704],[548.92,0.65803962],[548.91,1.53837957],[548.8,2.68870584]],[[552.32,1.33237267],[552.53,3.92487758],[552.54,8.50488262],[552.57,1.04637602],[552.64,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552219826,[[550.08,0.36358347],[549.72,1.53837957],[549.6,0.6642117],[549.59,2.68870584]],[[551.62,4.06251508],[551.69,0.36252243],[552.24,1.33237267],[552.27,7.24414102],[552.28,3.42386602]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552268366,[[550.73,1.224],[549.86,1.53837957],[549.7,0.66386821],[549.69,2.68870584],[549.42,2.68870584]],[[552.32,2.9677304],[552.33,1.07936556],[552.34,1.35617816],[552.45,0.36202371],[552.6,1.33237267]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552272170,[[549.99,1.43964297],[549.25,1.53837957],[549.12,0.66270358],[549.11,2.68870584],[548.89,2.68870584]],[[551.85,1.083186],[552.23,1.33237267],[552.5,1.33036527],[552.62,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552332729,[[549.87,3.46930325],[548.33,0.66551172],[548.32,1.53837957],[548.21,2.68870584],[548.05,2.68870584]],[[551.41,2.94150369],[551.43,1.0724471],[552.05,1.33237267],[552.19,3.01525054],[552.2,3.22234001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552361552,[[549.27,0.3335023],[549.22,1.88515279],[548.83,0.6670046],[548.82,1.53837957],[546.52,2.66085187]],[[551.24,2.9414185],[551.25,1.07387936],[551.3,0.36277888],[551.48,1.33237267],[555.57,13.94392611]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552401085,[[549.48,0.33275533],[549.45,0.36400036],[549.36,1.53837957],[549.28,3.03123596],[544.88,3.45569494]],[[551.33,2.97138431],[551.34,1.08662521],[551.49,0.3626539],[552.05,1.33237267],[552.22,7.05939024]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552449821,[[550.04,1.216],[550.03,1.047],[548.68,0.66228028],[548.67,2.34287666],[548.66,1.53837957]],[[551.04,0.32525967],[551.05,2.99251034],[551.06,1.08163526],[551.87,1.33237267],[552.01,3.99216488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552453523,[[548.86,0.32977615],[548.85,0.36439828],[548.73,1.53837957],[548.63,0.65909708],[548.62,2.34287666]],[[551.02,1.08139721],[551.05,0.36294347],[551.86,1.33237267],[552.08,1.33036527],[552.17,3.2459488]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552504545,[[549.94,0.32516931],[549.93,0.36368265],[549.9,0.955],[549.65,1.53837957],[549.56,0.65004834]],[[551.56,0.36260787],[552.1,1.33237267],[552.32,1.33036527],[558.61,21.279974],[563.48,9.57688592]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552545773,[[550.63,0.32170656],[550.62,0.3632269],[550.6,1.208],[550.53,2.632],[544.28,10.2609191]],[[552.4,0.32433888],[552.41,1.07510455],[552.75,1.33237267],[552.93,1.33036527],[552.99,0.36167019]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552577288,[[551.4,0.31447316],[551.28,1.295],[550.8,2.87120781],[548.96,8.10259853],[547.93,7.8910839]],[[554.39,0.32342427],[554.59,0.36062676],[555.02,1.33237267],[555.25,1.33036527],[555.36,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552634031,[[553.08,2.92544576],[553.06,0.36162441],[552.76,1.53837957],[552.63,2.68870584]],[[555.7,0.32208502],[555.71,1.69227261],[555.96,1.33036527],[556.07,1.33036527],[556.28,1.59643833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552637530,[[553.31,3.15895524],[553.28,2.92544576],[553.21,0.973],[553.17,1.53837957],[551.67,1.88080997]],[[555.84,1.33237267],[556.04,1.33036527],[556.14,1.33036527],[556.31,1.59643833],[556.57,2.71616243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552676554,[[554.79,0.36049676],[554.59,2.40521793],[554.58,1.323],[554.3,0.63930719]],[[556.53,1.33237267],[556.73,1.33036527],[556.75,0.32095645],[556.83,1.33036527],[557.09,1.04136915]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552728393,[[555.59,0.94711693],[555.14,1.188],[555.03,0.988],[554.9,2.41484563],[550.14,9.83672473]],[[559.29,0.31916637],[559.3,1.33237267],[559.54,1.33036527],[559.66,1.33036527],[559.85,3.42366949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552768228,[[556.71,0.31610001],[556.7,1.53837957],[556.63,0.63220003],[556.62,2.68870584],[553.87,6.59452853]],[[559.13,0.31911168],[559.2,0.35765379],[559.21,1.33237267],[559.36,1.33036527],[566.41,16.61233972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552820164,[[555.73,0.32089558],[555.72,2.20889347],[555.69,1.238],[554.82,3.05819509],[552.69,3.75653846]],[[558.17,1.4679127],[558.49,1.33237267],[558.64,1.33036527],[558.71,1.33036527],[570.36,9.52511349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552821764,[[555.76,0.32089558],[555.72,2.20889347],[555.7,2.41640392],[555.69,1.238],[552.7,6.57198774]],[[558.09,0.32030283],[558.39,1.33237267],[558.57,1.33036527],[558.66,1.33036527],[558.81,1.59643833]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552862602,[[556.89,1.177],[556.86,0.3591567],[556.49,1.07]],[[559.58,0.31913804],[559.61,0.35739175],[560.48,1.33237267],[560.75,1.33036527],[560.87,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552912830,[[557.68,2.41269121],[557.67,0.32322667],[557.65,2.28945335],[557.64,0.35865432],[557.62,1.092]],[[560.2,0.31872279],[560.21,0.35700897],[560.38,2.90450063],[560.77,1.33237267],[560.99,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552955062,[[558.03,0.35840367],[558.02,1.09],[557.9,1.098],[557.83,2.38572238],[557.78,0.797]],[[559.58,0.31898424],[559.65,0.35736621],[559.84,1.33237267],[559.99,1.75236847],[560.1,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738552996183,[[556.02,0.32606911],[555.77,0.751],[555.75,0.35987404],[555.68,1.53837957],[555.61,0.65213823]],[[558.17,1.75236847],[558.3,3.94639637],[558.42,0.35815336],[565.43,14.87251834],[565.86,6.31154243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553010309,[[556.1,0.328018],[556.02,0.35969929],[555.99,0.685],[555.95,1.046],[555.12,0.656036]],[[557.79,1.75236847],[557.8,3.92173153],[558.42,0.35815336],[558.49,1.33237267],[558.72,1.33036527]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553054233,[[554.85,0.36045778],[554.83,1.038],[554.8,1.838],[551.16,3.33961247],[551.15,6.98321384]],[[556.45,0.35942133],[556.48,0.3206104],[556.49,3.07885451],[556.57,0.35934383],[556.61,1.76202679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553108674,[[555.13,1.047],[552.99,0.66359173],[552.98,2.61667647],[551.69,2.61667647],[551.39,3.68587632]],[[555.59,1.37523838],[555.6,0.3212093],[555.61,1.76689751],[555.71,1.19019249],[555.91,1.90430799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553146298,[[553.44,0.33056609],[553.43,0.36138265],[553.16,1.056],[553.12,1.062],[553.03,0.66113219]],[[555.75,1.67832005],[555.76,4.78676259],[555.82,1.31970411],[556.05,1.31970411],[556.16,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553185928,[[553.39,2.004],[551.2,0.6628367],[549.3,10.52067054],[549.29,2.61667647],[546.66,6.08097559]],[[554.25,3.06445264],[554.26,0.3219087],[554.28,0.36082846],[554.3,1.74037306],[555.2,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553199235,[[551.8,0.33189217],[551.77,0.36246986],[551.4,1.155],[551.27,1.196],[549.6,0.66378434]],[[554.28,0.36082846],[554.62,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553243565,[[549.74,1.00237822],[549.72,2.61667647],[549.43,2.61667647],[548.56,3.452886],[548.33,2.97925714]],[[552.86,1.37905678],[552.88,3.04059604],[552.93,0.36170943],[552.97,1.74037306],[553.29,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553296083,[[551.69,0.33250412],[551.67,0.779],[551.65,0.784],[551.59,1.192],[549.86,5.16022685]],[[553.3,3.02322935],[553.31,1.38674142],[553.33,0.36144796],[553.97,1.31970411],[554.18,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553338614,[[551.79,0.33228148],[551.77,3.61743451],[551.76,1.158],[550.55,2.61667647],[546.17,6.08097559]],[[553.33,0.36144796],[554.25,1.31970411],[554.53,1.31970411],[554.66,1.31970411],[554.78,3.5281911]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553363931,[[552.01,0.33236307],[552.0,2.208],[551.96,0.892],[551.95,1.212],[549.42,4.44210263]],[[553.87,1.38862566],[553.88,3.04787244],[554.48,1.31970411],[554.7,1.31970411],[554.96,3.51257054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553392457,[[552.18,0.33209694],[552.17,0.36220729],[552.05,2.221],[552.01,0.959],[550.0,0.66998347]],[[553.48,1.1690285],[554.03,1.31970411],[554.25,1.31970411],[554.36,1.31970411],[554.55,1.58364493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553434689,[[552.45,1.073],[552.44,0.36203026],[552.42,2.008],[552.4,3.476],[551.08,3.68587632]],[[554.0,1.71377599],[554.01,3.05121968],[554.03,0.36099128],[554.25,1.31970411],[554.51,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553475618,[[551.75,0.3324108],[551.74,0.992],[551.73,0.979],[551.67,3.2022428],[549.69,2.61667647]],[[553.32,3.00222333],[553.36,0.36142836],[553.73,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553527663,[[551.94,0.32972301],[551.92,2.509],[551.87,0.65944603],[551.86,1.399],[548.01,3.02143421]],[[553.97,1.69598873],[554.0,3.01523749],[554.65,3.48097992],[554.66,1.31970411],[554.92,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553569788,[[552.09,2.635],[552.07,1.341],[552.06,1.292],[552.04,1.362],[552.0,1.88925081]],[[553.04,0.36163749],[553.05,3.95662288],[553.06,3.02098901],[553.37,1.31970411],[559.45,10.3825997]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553583905,[[552.32,0.32813214],[552.27,1.258],[552.13,0.65626428],[552.12,3.17580098],[552.1,0.36225321]],[[554.27,3.02010007],[554.45,0.36071782],[555.13,1.31970411],[555.32,1.31970411],[555.42,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553613506,[[549.11,0.65487895],[548.87,2.61667647],[548.53,2.61667647],[548.18,3.68587632],[547.65,2.67128448]],[[553.83,2.87751631],[553.84,2.99622089],[553.89,1.31970411],[554.15,1.31970411],[554.23,3.44390922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553663947,[[551.97,0.98131948],[551.61,1.118],[551.49,1.423],[551.39,1.055],[551.24,1.88505498]],[[555.58,2.63548637],[555.61,2.95764289],[555.81,1.31970411],[556.05,1.31970411],[556.16,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553712779,[[550.93,0.3303603],[550.92,1.89188699],[550.9,1.485],[550.89,1.452],[549.6,1.52371232]],[[553.25,1.65657601],[553.26,2.93135809],[553.62,0.36125862],[553.97,1.31970411],[554.37,3.43219621]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553755027,[[551.53,0.33030205],[551.52,2.759],[551.35,1.89056799],[550.93,1.52371232],[549.08,6.10516858]],[[553.05,4.3070546],[553.07,3.02439174],[553.8,1.31970411],[554.04,3.50596837],[554.05,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553768328,[[551.52,6.888],[550.26,1.52371232],[550.11,2.59242721],[549.89,2.59242721],[549.55,2.59242721]],[[552.5,3.02439174],[553.53,1.31970411],[553.76,3.50778109],[555.81,4.67165735],[559.32,10.62784352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553812466,[[550.5,4.954],[550.49,1.154],[549.27,1.52371232],[549.15,2.59242721],[548.96,2.59242721]],[[551.4,3.00725832],[551.41,0.36270651],[551.98,1.31970411],[552.22,1.31970411],[552.33,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553856599,[[549.91,0.33322726],[549.89,1.656],[549.87,2.18851077],[549.86,1.89526139],[549.75,2.59242721]],[[551.62,3.05549387],[552.75,4.17279605],[552.76,1.31970411],[552.86,3.52685813],[553.0,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553902437,[[550.48,0.32977995],[550.47,1.47],[550.46,1.611],[550.44,1.52371232],[550.31,0.6595599]],[[552.47,5.75175245],[553.03,1.31970411],[553.29,1.31970411],[553.4,3.5225784],[553.41,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553946872,[[551.33,0.33082851],[551.32,0.36276572],[551.27,3.112],[551.26,0.66165703],[551.09,1.52371232]],[[553.41,5.71788901],[553.55,0.3613043],[553.88,1.31970411],[554.07,1.31970411],[554.15,3.49085476]]]
["bitfinex-derivatives","BNBF0:USTF0",1738553988997,[[550.29,0.32985026],[550.28,0.36345133],[550.15,1.454],[549.56,1.52371232],[549.44,2.59242721]],[[551.94,0.32174371],[551.95,3.01878326],[552.06,0.36227946],[552.33,1.31970411],[552.56,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554005407,[[550.47,0.32740587],[550.32,1.453],[550.31,0.65481175],[550.3,3.175],[550.24,1.89440163]],[[552.47,3.01022556],[552.69,1.31970411],[552.91,1.31970411],[553.01,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554045349,[[550.97,0.32627513],[550.94,0.36301593],[550.9,1.151],[550.85,0.65221173],[550.84,4.569]],[[552.8,1.31970411],[552.96,1.31970411],[553.0,1.02680412],[555.82,5.30118353],[557.66,8.17670204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554095380,[[549.79,0.328385],[549.76,1.231],[549.71,2.00077001],[549.7,3.34946178],[548.54,1.52371232]],[[552.7,2.65982884],[552.71,2.98098001],[552.95,1.8944446],[553.87,1.31970411],[554.04,3.3941757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554135113,[[549.36,0.32731467],[549.32,2.78971232],[549.21,0.65462934],[549.2,2.59242721],[549.03,2.59242721]],[[551.79,5.53792631],[551.89,1.31970411],[552.11,1.31970411],[552.21,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554151926,[[550.13,0.32859835],[550.1,1.52371232],[549.99,0.6571967],[549.98,2.59242721],[549.8,2.59242721]],[[552.68,2.36886314],[552.69,0.32133023],[552.7,0.36185996],[552.78,2.98218781],[552.8,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554189661,[[549.91,4.467],[549.88,1.404],[549.86,1.307],[548.5,1.52371232],[548.37,2.59242721]],[[552.13,1.31970411],[552.29,2.68465327],[552.3,2.97876667],[552.31,1.8958723],[552.38,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554230085,[[548.44,0.99783462],[548.29,3.35860652],[546.16,2.75614446],[546.05,3.41173975],[544.02,10.2814795]],[[551.28,1.31970411],[551.54,1.31970411],[555.52,14.0994948],[557.96,10.3825997],[557.99,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554280730,[[550.69,2.76],[550.46,1.52371232],[550.37,2.59242721],[550.24,2.59242721],[550.03,2.59242721]],[[553.04,0.32144198],[553.64,1.31970411],[553.81,1.31970411],[557.25,6.71110257]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554330468,[[551.67,1.52371232],[551.57,2.59242721],[551.45,0.3626802],[551.42,2.59242721],[551.34,0.33121559]],[[553.88,1.68929761],[553.9,0.361076],[553.91,2.96424352],[554.04,1.31970411],[554.23,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554333972,[[552.02,0.33101169],[551.97,1.449],[551.89,0.36239105],[551.73,0.66202338],[551.72,1.52371232]],[[553.85,0.3611086],[553.87,0.36109556],[554.28,1.31970411],[554.52,1.31970411],[554.63,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554382602,[[552.53,0.33192794],[552.52,3.021],[552.41,1.67],[551.72,1.52371232],[551.62,2.59242721]],[[554.41,2.66112728],[554.44,2.95183131],[554.67,1.31970411],[554.87,1.31970411],[554.96,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554403726,[[552.53,0.33190283],[552.52,6.437],[551.35,1.52371232],[551.22,2.59242721],[551.02,2.59242721]],[[554.44,2.67198207],[554.46,2.95183131],[555.12,4.10715924],[555.15,1.31970411],[555.39,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554463473,[[551.26,0.99874052],[551.2,1.451],[551.11,1.255],[551.1,1.88839649],[551.05,1.52371232]],[[555.67,0.32011472],[555.68,6.99930089],[555.69,6.33555782],[555.75,1.31970411],[561.39,6.33602099]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554510604,[[553.08,1.7],[553.07,1.446],[552.97,1.431],[551.97,1.52371232],[546.15,10.2797678]],[[554.7,2.65633793],[554.74,2.93113065],[555.06,1.31970411],[555.29,1.31970411],[555.4,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554514009,[[553.09,2.21854162],[553.08,1.7],[553.07,1.446],[552.51,0.66801928],[552.5,1.88556567]],[[554.99,2.66700483],[555.0,0.36036036],[555.02,2.93113065],[555.43,1.31970411],[555.78,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554564645,[[553.53,0.33108161],[553.49,1.284],[553.27,1.445],[553.16,0.66585571],[553.15,1.984]],[[555.88,2.65544967],[555.9,2.95838288],[556.52,1.31970411],[557.19,3.42141524],[567.49,15.8398924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554605477,[[554.14,0.33085315],[554.11,1.628],[554.1,1.41],[554.05,0.6716776],[554.04,1.52371232]],[[556.26,2.68487636],[556.29,2.9599434],[556.43,1.31970411],[556.67,1.31970411],[567.63,15.8398924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554646706,[[553.43,0.33116433],[553.28,0.67474013],[553.27,4.58297493],[553.25,1.493],[553.24,1.556]],[[556.0,1.31970411],[556.6,3.41874897],[557.91,5.31353836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554684731,[[554.18,0.33048683],[554.17,1.52371232],[554.08,0.67367409],[554.07,2.59242721],[554.01,1.463]],[[556.84,3.77234088],[556.88,1.80375417],[556.95,1.31970411],[557.14,1.31970411],[557.23,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554701246,[[554.48,0.33067341],[554.47,1.951],[554.33,0.67374317],[554.32,2.617],[551.96,2.76481237]],[[556.56,5.56231666],[556.65,1.31970411],[556.74,0.35923411],[556.83,1.31970411],[562.83,10.6062766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554741276,[[555.27,1.00266132],[555.24,1.314],[555.15,1.303],[554.95,1.427],[552.83,3.42318403]],[[557.78,2.65300652],[557.79,2.94872328],[558.2,1.31970411],[558.44,1.31970411],[558.55,3.41645386]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554791719,[[555.42,1.52371232],[555.28,2.59242721],[555.06,2.59242721],[553.29,6.3059819],[550.6,3.58657166]],[[557.56,2.68003827],[557.6,2.93402928],[558.03,7.08841845],[558.04,1.31970411],[558.3,3.43382025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554831435,[[555.54,0.3300211],[555.18,1.52371232],[555.06,0.67406209],[554.84,2.59242721],[554.53,2.59242721]],[[557.66,2.65385252],[557.67,2.94636306],[558.13,1.31970411],[558.38,1.31970411],[558.5,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554845246,[[555.49,0.32971771],[555.36,1.44],[555.35,0.67035472],[555.34,3.244],[555.08,1.87575798]],[[558.71,2.6528262],[558.73,2.94295854],[558.79,4.07598],[559.21,3.39585039],[564.55,10.6062766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554884966,[[555.57,5.378],[555.55,3.453],[555.54,1.44],[555.49,1.87631423],[554.39,1.52371232]],[[557.26,2.67271661],[557.27,2.96988284],[557.4,3.42486054],[557.53,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554929299,[[554.07,4.85],[554.05,1.88214085],[554.04,2.561],[554.03,3.35],[552.29,1.52371232]],[[555.33,0.31884021],[555.34,4.31296991],[556.5,1.31970411],[556.58,6.94119251]]]
["bitfinex-derivatives","BNBF0:USTF0",1738554976720,[[552.41,0.3318517],[552.4,7.165],[552.04,1.52371232],[551.95,2.59242721],[547.24,3.54155346]],[[554.5,2.65160328],[554.51,2.94295919],[554.64,1.31970411],[554.81,1.31970411],[554.88,3.40519677]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555017758,[[552.65,2.31774427],[552.62,1.441],[551.88,1.52371232],[551.75,2.59242721],[547.2,3.59199674]],[[553.87,2.37689],[553.88,3.00339119],[554.71,1.31970411],[554.96,1.31970411],[555.07,3.46545138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555057416,[[552.71,0.33176849],[552.7,1.442],[552.69,1.447],[552.65,1.564],[552.09,2.59242721]],[[554.29,2.69172785],[554.32,2.95015209],[554.69,1.31970411],[554.91,1.31970411],[555.01,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555071206,[[552.77,2.009],[552.76,1.447],[552.7,1.442],[551.81,2.59242721],[546.31,10.6721267]],[[554.15,5.64714233],[554.42,1.31970411],[554.65,1.31970411],[554.76,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555110234,[[552.9,0.33182484],[552.89,1.417],[552.88,3.078],[552.87,1.439],[552.6,1.88643448]],[[554.23,2.68327309],[554.27,0.36083497],[554.28,2.94053763],[554.55,1.31970411],[554.75,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555160371,[[551.36,0.33262719],[551.35,1.45],[551.3,1.809],[551.17,1.89035403],[550.75,2.59242721]],[[552.56,1.31970411],[552.73,1.31970411],[552.81,1.31970411],[552.95,1.58364493],[553.04,2.6943959]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555214627,[[551.68,0.33240884],[551.67,3.033],[551.65,2.879],[550.88,2.59242721],[550.59,2.59242721]],[[553.59,2.68630307],[553.61,2.94402083],[553.82,1.31970411],[554.05,1.31970411],[554.16,3.38937854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555244649,[[551.77,0.33222447],[551.72,1.45],[551.71,1.852],[551.68,0.68513877],[551.67,1.45]],[[553.5,0.32001589],[553.53,2.94483353],[554.24,1.31970411],[554.44,1.31970411],[554.53,4.71767941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555257559,[[551.79,0.33229626],[551.78,1.449],[551.77,1.449],[551.73,4.611],[550.98,2.59242721]],[[553.72,2.68538759],[553.73,2.94327793],[553.91,1.31970411],[554.16,1.31970411],[554.28,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555296988,[[552.22,1.01836767],[552.16,1.827],[552.07,1.449],[551.79,2.135],[551.18,2.59242721]],[[555.28,0.3191291],[555.29,2.90744766],[556.17,1.31970411],[556.18,3.3414531],[556.35,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555346815,[[553.84,0.33083578],[553.8,2.59242721],[553.57,0.68652554],[553.56,2.59242721],[553.4,1.489]],[[556.33,2.65609939],[556.36,2.90713692],[556.37,1.31970411],[556.56,1.31970411],[556.65,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555387737,[[555.18,0.33013955],[555.15,1.441],[555.14,1.367],[554.9,0.68579403],[554.89,1.441]],[[556.83,1.31970411],[557.02,3.19080408],[557.05,1.31970411],[557.1,1.08023687],[557.16,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555427069,[[556.53,0.32909197],[555.81,0.68186345],[555.79,1.592],[555.72,1.439],[555.01,2.59242721]],[[559.87,2.60454896],[559.88,2.84441284],[559.92,1.31970411],[560.15,1.31970411],[560.25,3.28591516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555455192,[[557.42,0.32889065],[557.39,2.87],[556.72,0.68276852],[556.69,1.30391048],[556.57,1.30391048]],[[559.67,2.61522762],[559.7,2.85666961],[560.19,1.31970411],[560.43,1.31970411],[561.37,6.26100194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555481005,[[557.46,1.435],[557.45,1.629],[557.44,2.237],[557.42,1.435],[556.83,1.30391048]],[[559.31,2.65195749],[559.32,0.35757705],[559.33,2.88270163],[559.55,4.07161239],[559.62,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555521043,[[554.61,0.00492891],[553.1,1.30391048],[552.88,1.56469258],[548.49,3.49557113],[547.36,0.60114133]],[[557.19,5.51678968],[557.26,1.88056435],[557.94,3.32610784],[558.13,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555571594,[[553.37,4.51],[552.35,1.30391048],[552.18,1.56469258],[552.07,2.66215057],[547.03,4.48054361]],[[554.72,2.5734529],[554.73,2.79697247],[554.89,0.36043179],[554.97,1.31970411],[555.18,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555611512,[[552.46,3.73212498],[552.45,2.127],[552.08,1.30391048],[551.91,1.56469258],[547.36,8.0630552]],[[554.46,2.62281135],[554.48,2.83911567],[554.56,1.88741497],[554.57,1.31970411],[554.77,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555625626,[[552.5,2.13546278],[552.49,1.823],[552.48,4.04640644],[552.47,1.448]],[[554.55,2.62556115],[554.57,2.83911567],[554.67,1.31970411],[554.93,1.31970411],[555.05,3.31896594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555666049,[[551.77,2.1613255],[551.76,0.081],[551.74,3.33794317],[551.28,1.56469258],[545.28,6.22271922]],[[553.67,2.30315199],[553.68,3.15286191],[553.79,1.31970411],[554.04,1.31970411],[554.15,3.32225129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555703074,[[551.89,6.493],[551.85,0.084],[551.21,1.56469258],[551.09,2.66215057],[550.9,2.59242721]],[[552.77,2.83911567],[553.7,1.31970411],[553.92,7.00375146],[554.03,3.3510523],[558.33,8.13656819]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555758612,[[551.98,4.136],[551.7,1.56469258],[551.58,2.66215057],[551.39,2.59242721],[551.09,2.59242721]],[[553.63,2.67015766],[553.64,2.92764353],[553.66,1.31970411],[553.89,1.31970411],[554.0,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555798737,[[552.36,0.3319183],[552.25,2.248],[552.24,0.086],[552.18,0.68809926],[552.17,2.193]],[[554.0,2.63830314],[554.01,2.91173252],[554.56,3.3759723],[554.68,1.31970411],[554.86,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555812642,[[552.36,0.33200065],[552.3,0.68827409],[552.29,4.694],[552.28,1.448],[552.2,1.88844773]],[[554.01,1.67491549],[554.02,2.91416285],[554.06,1.31970411],[554.28,1.31970411],[554.38,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555852974,[[551.6,6.001],[551.58,1.89070494],[549.19,2.59242721],[548.86,2.61667647],[548.55,2.61667647]],[[553.11,2.61752847],[553.14,1.31970411],[553.29,2.88391967],[553.37,1.31970411],[559.73,6.22261455]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555903019,[[551.6,7.451],[551.58,1.89070494],[550.34,2.59242721],[550.02,2.61667647],[549.4,3.68587632]],[[552.75,2.67838838],[552.77,2.92902002],[552.94,1.31970411],[553.17,1.31970411],[553.28,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555953958,[[551.6,7.62300001],[551.58,1.89070494],[550.17,2.59242721],[549.79,2.61667647],[549.43,2.61667647]],[[552.36,2.37149559],[552.37,2.93808889],[552.53,0.36197129],[552.8,1.31970411],[553.07,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555995295,[[550.68,0.33279439],[550.67,2.443],[550.6,0.68966038],[550.59,2.59242721],[550.54,1.505]],[[552.72,2.35051528],[552.73,0.31955664],[552.74,1.31970411],[552.84,1.10714846],[552.95,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738555998099,[[550.68,0.33280506],[550.67,2.443],[550.55,0.68967944],[550.54,1.505],[550.43,2.59242721]],[[552.59,3.77721401],[552.8,1.31970411],[553.03,1.31970411],[553.14,1.31970411],[554.87,5.25213286]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556048522,[[550.64,0.33312684],[550.54,0.68987817],[550.53,4.715],[550.52,1.453],[547.33,7.47806866]],[[552.62,1.35373297],[552.63,1.10770876],[552.7,1.31970411],[552.97,1.31970411],[553.09,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556091354,[[550.74,2.176],[550.73,1.837],[548.23,2.72075588],[548.14,5.16022685],[547.94,3.68587632]],[[551.73,1.67193395],[551.75,1.10712082],[551.99,1.31970411],[552.2,1.31970411],[552.3,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556144415,[[550.77,5.876],[548.79,2.72075588],[548.49,3.68587632],[547.83,6.67702626],[544.22,6.22271922]],[[551.64,3.76993225],[551.71,1.45],[551.94,1.31970411],[552.17,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556185048,[[549.63,0.33366533],[549.62,1.52],[549.51,1.893],[549.14,0.69095765],[546.83,6.63288264]],[[551.05,2.78058761],[551.13,1.31970411],[551.39,1.31970411],[551.43,1.45],[557.91,10.4400073]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556189055,[[549.63,0.33363327],[549.62,1.52],[549.51,1.893],[549.14,0.69091662],[546.66,6.63288264]],[[550.97,0.31894306],[550.98,1.10802214],[551.36,1.31970411],[551.65,1.31970411],[551.78,1.31970411]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556251307,[[547.25,1.02587259],[547.19,1.687],[547.11,3.204],[545.79,2.75207446],[545.66,6.64662741]],[[550.38,1.453],[550.42,0.95410657],[550.61,1.33328965],[550.87,1.33328965],[557.43,6.36509045]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556285023,[[548.66,1.02447031],[548.34,1.418],[548.27,1.459],[548.2,2.059],[547.78,1.89868238]],[[550.38,1.453],[550.42,0.95410657],[551.72,1.3321463],[551.95,1.3321463],[552.06,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556328356,[[549.28,0.33374562],[549.27,2.315],[549.25,1.649],[549.24,1.349],[548.73,1.89937324]],[[550.36,0.31852524],[550.37,1.1058809],[550.38,1.453],[550.42,0.95410657],[550.79,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556380796,[[547.25,1.02752284],[547.12,0.36555051],[546.61,1.505],[545.27,2.74919536],[541.46,6.44629193]],[[549.49,0.36397386],[549.54,1.3321463],[549.74,1.3321463],[549.83,2.7861463],[556.39,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556384300,[[547.41,1.02649742],[546.61,1.505],[545.27,2.74919536],[544.65,5.16022685],[542.92,6.51767358]],[[549.82,0.31829637],[549.83,1.454],[549.88,1.3321463],[550.06,1.3321463],[550.15,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556433824,[[547.74,0.33451203],[547.73,1.663],[546.66,0.6920079],[546.65,2.74919536],[545.93,7.47806866]],[[549.33,1.11079803],[549.37,1.341],[549.79,1.3321463],[549.97,1.3321463],[550.05,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556474065,[[547.18,0.33520922],[547.17,6.89677059],[544.05,2.74919536],[543.85,4.82812331],[543.77,3.02744371]],[[548.38,1.11061228],[548.39,0.31959501],[548.4,0.3646973],[548.8,1.3321463],[548.9,1.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556504081,[[544.6,1.03037977],[544.29,1.469],[544.25,1.91140527],[544.2,1.372],[542.73,4.75376297]],[[547.42,1.09419767],[547.43,0.31982143],[547.67,1.3321463],[547.94,1.3321463],[548.02,1.459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556532800,[[545.56,1.02853521],[545.02,1.194],[544.92,1.90908966],[544.01,3.92742194],[543.54,6.59283711]],[[547.48,1.461],[549.03,1.3321463],[549.29,1.3321463],[549.41,1.3321463],[549.61,4.03398658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556576446,[[546.52,0.33547133],[546.51,1.729],[546.24,0.69330606]],[[547.48,1.461],[549.18,3.34273422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556630085,[[546.9,2.858],[546.06,0.69338502],[546.05,1.63033326],[545.92,2.77383089],[545.71,2.77240803]],[[548.06,2.62731553],[548.08,2.93878615],[548.22,1.312],[548.8,1.3321463],[549.04,3.39955689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556671218,[[545.32,0.33598591],[545.31,1.63033326],[545.21,0.69409151],[545.2,2.77383089],[545.03,2.77240803]],[[547.3,1.65984285],[547.31,1.448],[547.32,2.91316404],[548.01,1.3321463],[548.23,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556711535,[[546.56,0.33571108],[546.55,1.677],[545.15,0.69337404],[545.14,1.63033326],[545.01,2.77383089]],[[548.85,2.611076],[548.88,2.90905734],[548.9,1.3321463],[549.13,3.38551073],[549.15,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556724150,[[545.19,0.33605325],[545.04,0.69436972],[545.03,2.73133326],[544.91,2.77383089],[543.33,6.60244121]],[[548.04,2.59992622],[548.05,2.90905734],[548.53,3.9773895],[548.54,3.38551073],[552.35,13.57751119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556792893,[[544.94,0.33605009],[544.88,0.69460993],[544.84,1.147],[544.72,1.115],[544.58,1.91210542]],[[546.91,1.462],[548.44,1.3321463],[548.7,1.3321463],[548.82,1.3321463],[548.88,6.79449913]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556805499,[[545.2,0.33614979],[545.17,1.63033326],[545.1,0.69476359],[545.09,2.77383089],[545.08,1.744]],[[546.88,0.31926804],[546.89,1.24],[547.23,1.3321463],[547.38,1.3321463],[547.45,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556855137,[[543.78,0.33720612],[543.77,4.50677802],[542.81,1.63033326],[542.71,2.77383089],[538.5,3.8606591]],[[545.48,1.64164142],[545.49,2.88548056],[545.9,1.082],[546.16,1.3321463],[546.34,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556893566,[[543.87,0.33712754],[543.8,1.91708251],[543.79,1.471],[543.77,1.112],[543.49,1.63033326]],[[545.72,5.51850453],[545.78,1.381],[545.96,1.3321463],[556.95,15.67981408],[557.04,9.36342584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556906677,[[544.24,0.33712754],[544.16,0.36753895],[544.13,1.844],[543.91,0.69627136],[543.9,1.91604458]],[[545.66,1.125],[546.94,1.3321463],[547.18,1.3321463],[547.28,6.91780435],[547.29,1.3321463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556946311,[[545.08,1.02910501],[545.03,1.467],[544.72,1.63033326],[544.6,2.77383089],[543.02,3.57849934]],[[547.14,1.462],[548.91,1.3321463],[549.15,1.3321463],[549.26,1.3321463],[549.32,6.74565038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738556992429,[[546.02,0.33589399],[546.0,1.686],[545.99,1.465],[545.72,0.6936904],[545.59,1.63033326]],[[547.13,0.31831729],[547.14,0.56393941],[548.27,1.3321463],[548.48,1.3321463],[548.5,6.18713827]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557040466,[[549.85,0.33363105],[549.83,1.22480259],[549.6,1.22480259],[549.51,0.68866369],[549.5,1.24601364]],[[551.66,0.31960061],[551.69,1.89618221],[556.27,6.41599698],[556.28,2.91398636],[556.39,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557080294,[[547.14,0.33514287],[547.13,1.5],[545.84,0.69191921],[545.52,1.57619174],[545.42,3.23418791]],[[550.31,1.62723674],[550.75,1.90320802],[550.95,9.61989555],[551.0,1.29728674],[555.22,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557093213,[[547.29,0.33494833],[547.22,1.90461422],[547.14,0.69142543],[547.13,1.5],[545.81,1.57619174]],[[549.57,0.31831411],[549.67,1.90518771],[550.67,1.29728674],[550.94,6.59967099],[550.95,2.97840949]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557132341,[[546.76,1.34542456],[546.65,1.33426986],[546.44,1.59881377],[546.32,2.72020398],[546.13,2.72020398]],[[549.09,1.65182559],[549.44,1.90378066],[549.59,1.31542436],[549.83,1.30922865],[549.94,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557171265,[[547.09,0.33526421],[547.08,1.731],[547.07,1.462],[546.33,0.69214309],[546.32,1.33426986]],[[548.85,1.64328397],[548.95,1.90617041],[549.81,1.31542436],[549.99,1.30922865],[550.03,6.74462854]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557220398,[[545.68,0.33574945],[545.67,1.151],[545.59,1.466],[545.47,0.69301897],[545.46,1.91044339]],[[547.78,1.90979686],[548.58,1.63212219],[548.59,1.31542436],[548.82,1.30922865],[548.93,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557231909,[[546.06,0.33556229],[545.73,0.69267664],[545.72,1.59881377],[545.6,2.72020398],[545.4,2.72020398]],[[548.3,1.64515787],[548.48,1.90791217],[548.99,1.31542436],[549.1,3.98325267],[549.11,3.05444998]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557299968,[[544.12,0.33682804],[544.11,1.59881377],[544.02,2.1648844],[544.01,2.72020398],[543.85,2.72020398]],[[546.37,1.62082071],[546.48,1.91513951],[546.92,1.31542436],[547.12,1.30922865],[549.62,6.09468246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557313773,[[545.15,1.0277362],[545.14,1.292],[545.03,1.59881377],[544.9,3.27565423],[544.89,2.72020398]],[[548.37,0.31592402],[548.42,1.90861849],[549.43,1.31542436],[549.69,1.30922865],[549.71,6.68488009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557353704,[[544.8,1.563],[544.24,1.30198607],[544.07,3.23734163],[542.78,6.60077402]],[[547.43,1.29519683],[547.5,1.91212293],[547.95,1.31542436],[548.16,1.30922865],[548.22,6.57826353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557403434,[[545.1,0.33604142],[545.08,1.30198607],[544.95,1.59881377],[544.89,0.69316113],[544.88,3.2996811]],[[547.13,1.31542436],[547.28,1.30922865],[547.35,1.30922865],[547.48,1.57107439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557442564,[[546.24,0.33550626],[545.9,1.30198607],[545.72,1.59881377],[545.64,0.69205257],[545.61,2.72020398]],[[548.38,0.31369699],[548.39,1.90864466],[548.47,1.31542436],[548.68,1.30922865],[548.78,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557483088,[[547.15,1.197],[547.11,1.356],[546.38,3.21721972],[544.68,6.51567163],[544.67,5.00456402]],[[550.05,1.90286113],[551.61,1.31542436],[551.76,3.86305194],[551.79,2.99258802]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557512014,[[547.69,0.33489601],[547.67,0.36518341],[547.65,2.535],[547.64,1.09],[547.03,1.30198607]],[[549.49,1.62351043],[549.57,0.36392088],[549.79,1.9041713],[549.87,1.31542436],[550.08,3.98145255]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557536337,[[548.03,0.33431747],[548.01,1.398],[547.87,1.529],[547.71,0.69146626],[546.27,5.12906679]],[[550.15,1.64290904],[550.49,1.90153544],[551.2,1.31542436],[551.32,6.74732988],[551.39,3.04672759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557577072,[[545.16,0.33595699],[545.15,1.062],[544.35,0.69468795],[544.34,1.30198607],[544.11,1.59881377]],[[548.27,1.63119433],[548.6,1.90836555],[549.08,1.31542436],[549.35,1.30922865],[549.39,3.90245463]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557627300,[[545.89,0.33566862],[545.84,1.246],[545.71,1.90959599],[545.68,0.6944122],[545.66,1.30198607]],[[547.88,1.65116057],[547.9,1.31542436],[547.98,1.90947375],[548.13,1.30922865],[554.28,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557665534,[[546.41,0.33532187],[546.37,1.30198607],[546.18,1.59881377],[546.07,0.69352482],[546.06,2.72020398]],[[548.64,1.63854058],[548.68,1.9072325],[548.89,1.31542436],[549.12,1.30922865],[551.37,10.46164767]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557679340,[[545.56,0.33572276],[545.55,1.345],[545.53,1.18],[545.52,0.6942911],[545.51,1.30198607]],[[548.02,1.63840412],[548.35,1.9081214],[548.39,1.31542436],[548.71,3.06998739],[559.26,15.34389082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557720169,[[545.76,0.33594305],[545.75,1.402],[545.71,1.527],[545.67,1.929],[545.63,1.91029482]],[[547.45,0.31684213],[547.46,1.32370373],[547.65,1.31542436],[547.87,1.90963092],[547.92,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557756306,[[544.49,0.33689365],[544.46,1.469],[544.45,1.37],[542.59,0.69637814],[542.58,1.95904475]],[[546.31,1.62417483],[546.37,1.91521856],[546.96,1.31542436],[547.13,1.30922865],[547.18,6.66029466]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557811247,[[543.78,0.33720381],[543.77,1.361],[542.13,0.69690215],[542.08,1.99564251],[542.07,3.3242526]],[[545.42,1.64529712],[545.79,1.91714412],[546.03,1.31542436],[546.25,1.30922865],[548.2,10.48116702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557853478,[[543.35,0.33718361],[543.28,1.147],[542.99,0.69673975],[542.98,2.01333055],[542.97,3.35381107]],[[545.52,1.66444327],[545.97,1.31542436],[546.27,1.30922865],[546.41,4.04489259],[552.02,10.43279447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557867388,[[543.75,1.03303248],[543.58,3.35381107],[543.5,2.00994399],[543.45,2.72020398],[543.16,2.72020398]],[[545.95,1.34801487],[546.04,0.31723597],[546.19,1.91580724],[546.35,1.31542436],[546.58,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557912017,[[541.95,1.03519248],[541.9,1.177],[541.82,1.184],[541.8,1.95219403],[541.79,3.25213855]],[[545.62,1.62226551],[545.72,1.91947049],[546.82,6.64504168],[546.85,3.00755175],[552.4,6.13755632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738557954734,[[542.91,0.33780582],[542.9,0.36839196],[542.88,1.349],[542.79,1.561],[541.78,0.69876874]],[[544.63,1.64722207],[544.66,1.31542436],[544.9,1.30922865],[545.01,1.30922865],[545.21,1.57107439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558002272,[[542.56,0.337436],[542.33,0.69829417],[542.29,5.34002328],[541.99,2.72020398],[541.72,2.72020398]],[[545.18,1.63961799],[545.28,1.91973521],[545.57,1.31542436],[545.79,1.30922865],[551.72,10.22926054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558041994,[[543.21,1.03459343],[543.15,1.472],[542.96,2.72020398],[542.91,3.30978779],[542.9,3.19693521]],[[545.68,1.6306748],[545.71,1.31542436],[545.88,3.22659283],[545.96,1.30922865],[546.11,1.57107439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558044799,[[543.34,0.33696244],[543.16,0.69738012],[543.15,1.472],[543.02,3.30978779],[543.01,1.98793521]],[[545.55,1.63037138],[545.82,1.31542436],[545.97,1.91717932],[546.02,1.30922865],[550.16,5.50094616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558093535,[[542.36,1.03616679],[542.2,1.334],[542.03,2.00013726],[542.02,2.72020398],[541.93,3.33110557]],[[545.16,1.62435007],[545.46,1.31542436],[545.55,1.91847404],[545.66,1.30922865],[545.75,3.93631207]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558133063,[[542.45,0.33794389],[542.4,0.764],[542.1,0.69913426],[541.99,3.33258107],[541.98,2.72020398]],[[544.48,1.61396983],[544.53,1.92158144],[544.66,1.31542436],[544.8,1.30922865],[544.87,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558182983,[[543.61,1.03164955],[543.33,2.72020398],[543.03,3.33258107],[543.02,2.72020398],[542.66,0.763]],[[547.78,0.31089758],[547.79,1.9136388],[548.54,1.31542436],[548.79,1.30922865],[548.9,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558186379,[[543.75,1.03164955],[543.42,2.72020398],[543.21,2.72020398],[543.03,3.33258107],[542.98,2.72020398]],[[547.61,0.31089758],[547.63,1.31542436],[547.67,1.91305145],[547.8,1.30922865],[547.87,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558226109,[[544.53,0.33682945],[544.52,1.339],[544.51,1.203],[544.37,0.761],[543.58,0.69701982]],[[546.4,1.30976805],[546.41,0.31366684],[546.76,1.31542436],[546.98,1.30922865],[547.09,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558282257,[[545.45,0.33593732],[545.29,0.759],[544.82,0.69562806],[544.76,3.3056434],[544.35,2.72020398]],[[547.33,1.64562643],[547.62,1.31542436],[547.66,1.91085426],[547.81,1.30922865],[547.9,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558316681,[[545.66,0.33545318],[545.54,0.69469067],[544.96,3.2454552],[544.8,2.72020398],[544.47,2.72020398]],[[548.36,0.31676612],[548.37,1.32112974],[548.45,1.90834811],[548.85,1.31542436],[549.11,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558355811,[[546.1,0.33527536],[546.05,1.90637925],[545.97,1.719],[545.95,0.69436462],[544.63,5.1212013]],[[548.95,1.6570587],[549.01,1.90757228],[549.44,1.31542436],[549.62,1.30922865],[549.65,4.01527034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558368920,[[546.3,1.02861725],[546.15,2.72020398],[546.12,3.29168055],[546.11,1.90691027],[546.1,0.758]],[[549.15,1.65459237],[549.28,1.90555284],[549.33,1.31542436],[549.51,1.30922865],[555.63,10.22926054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558407555,[[546.49,0.33499904],[546.48,1.244],[546.45,0.69383786],[546.44,0.758],[546.41,1.358]],[[548.79,0.31796842],[549.21,1.90569198],[549.5,1.31542436],[549.77,1.30922865],[549.82,4.0336785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558454495,[[546.92,0.33540364],[546.91,3.3572051],[546.9,0.758],[546.11,3.29955583],[545.33,2.72020398]],[[548.65,1.65990571],[548.7,1.90648369],[548.93,1.31542436],[549.26,1.30922865],[549.34,6.82777958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558491824,[[545.51,0.33585348],[545.49,1.289],[544.53,0.69655522],[544.51,2.72020398],[544.33,3.24254784]],[[547.99,1.61800973],[548.03,1.31542436],[548.19,1.30922865],[548.22,1.90992787],[548.26,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558520442,[[545.63,0.33562458],[545.49,1.84397792],[545.46,0.69603612],[545.45,3.29453135],[545.44,1.91104664]],[[547.78,1.31542436],[548.04,1.30922865],[548.15,1.30922865],[548.34,1.90896748],[552.25,19.73349053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558545979,[[545.86,0.33532362],[545.77,1.085],[545.61,1.90738059],[545.59,0.69547914],[545.58,1.584]],[[548.54,1.63371438],[548.6,1.90862721],[549.75,6.70762753],[549.76,3.02461931],[554.36,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558585587,[[544.4,0.33641567],[544.38,1.185],[544.27,1.654],[543.17,0.69755316],[543.1,1.9595027]],[[546.98,1.62395964],[547.29,1.31542436],[547.56,1.30922865],[547.68,1.30922865],[547.84,6.63299471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558634020,[[544.58,0.33673038],[544.57,1.91470924],[544.54,1.568],[544.35,2.70255576],[544.34,3.30017852]],[[546.04,1.66595739],[546.59,1.91419142],[546.82,1.31542436],[547.03,1.30922865],[547.07,6.87585339]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558672342,[[544.89,0.33621291],[544.88,1.129],[543.78,4.02148115],[543.77,1.99531485]],[[546.48,1.35172722],[546.78,1.91343713],[547.11,1.31542436],[547.36,1.30922865],[547.47,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558711375,[[543.99,0.33709691],[543.98,1.269],[543.97,1.91640509],[543.91,0.69845665],[543.9,1.415]],[[545.68,1.65435677],[545.99,1.31542436],[546.2,1.30922865],[546.3,1.30922865],[548.46,6.22080891]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558725286,[[543.99,0.33709379],[543.98,1.269],[543.23,2.67904976],[543.22,3.29946141],[543.21,2.72020398]],[[545.41,1.31542436],[545.59,1.30922865],[545.67,1.30922865],[552.37,24.42659411],[556.99,15.34389082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558793949,[[541.63,0.33872131],[541.62,1.179],[540.22,0.701247],[539.84,2.72020398],[539.56,2.72020398]],[[543.37,1.31542436],[543.47,0.31608902],[543.65,1.92595941],[543.66,1.30922865],[543.74,1.30922865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558805354,[[541.62,1.179],[540.55,1.96188555],[540.54,3.2580154],[535.62,10.5734348],[507.22,26.02258382]],[[543.17,1.31542436],[543.38,1.30922865],[543.48,1.30922865],[543.66,1.57107439],[543.94,2.67300851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558854396,[[541.01,1.03986946],[540.71,1.682],[539.22,1.99010425],[539.2,3.31138618],[536.47,6.37052632]],[[543.06,0.1],[543.71,1.92524907],[544.98,3.05135602],[544.99,6.73687181],[545.38,10.51523938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558894703,[[541.53,0.33839386],[541.33,2.77780972],[541.23,0.70144402],[541.22,1.9941742],[541.21,3.31032339]],[[543.5,0.099],[543.97,1.92408703],[544.19,1.32017066],[548.46,6.19801539],[550.28,10.46688851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558908417,[[541.77,0.3382345],[541.73,1.987],[541.67,0.70138152],[541.65,2.00345724],[541.23,3.33460666]],[[544.01,0.31719049],[544.02,1.92333378],[544.25,1.32017066],[544.5,2.80551172],[544.68,4.02642126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558948449,[[542.55,1.03740873],[542.4,1.031],[542.39,1.826],[541.8,3.33460666],[541.79,1.949732]],[[545.06,0.31855965],[545.14,1.32017066],[545.15,0.099],[545.35,1.32017066],[545.45,1.32017066]]]
["bitfinex-derivatives","BNBF0:USTF0",1738558989188,[[543.27,0.33731073],[543.25,1.797],[542.61,0.69979959],[542.6,2.0023428],[542.59,3.33404067]],[[545.4,3.58192737],[545.44,1.32742522],[545.45,0.099],[545.66,1.32742522],[545.77,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559036420,[[543.51,1.0341824],[543.41,1.105],[543.38,1.04],[542.97,2.00181132],[542.96,3.33282748]],[[546.93,1.66154523],[547.27,1.91376158],[547.3,1.32742522],[547.59,1.32742522],[552.95,0.67583419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559078148,[[543.67,0.33712845],[543.65,3.016],[542.54,0.69943295],[542.52,1.95113329],[542.51,3.25077528]],[[545.68,1.34264404],[545.88,1.91724094],[545.9,1.32742522],[546.15,1.32742522],[546.27,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559092054,[[543.7,0.33723475],[543.69,1.338],[542.65,0.69964641],[542.6,1.97857592],[542.59,3.29547352]],[[545.3,1.66130971],[545.46,1.32742522],[545.67,1.32742522],[545.76,1.32742522],[551.05,5.60009626]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559131788,[[544.02,0.33659292],[543.5,0.69835491],[543.41,5.29204005],[543.32,2.76387715],[543.02,2.76387715]],[[546.71,1.6709159],[546.88,1.91463023],[547.03,1.32742522],[547.24,4.0487343],[547.25,3.10415643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559170419,[[544.46,1.147],[544.13,0.993],[544.1,1.91419142],[543.1,3.31368013],[542.24,2.76387715]],[[545.93,1.35365587],[545.94,0.32076557],[545.95,1.32742522],[546.16,1.32742522],[546.26,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559218972,[[543.89,0.33722791],[543.84,1.215],[543.32,2.67189605],[543.3,3.31368013],[539.25,6.45960294]],[[546.29,1.32742522],[546.5,1.32742522],[546.6,1.32742522],[552.8,6.3921496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559258102,[[544.37,0.33632759],[544.32,2.76387715],[544.16,0.69782152],[544.15,1.98879081],[544.14,3.31330579]],[[546.7,1.68279382],[546.76,1.32742522],[546.96,1.32742522],[547.05,1.32742522],[547.14,1.91352481]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559277012,[[544.56,1.03345664],[544.41,1.118],[544.24,2.76387715],[544.2,1.98879081],[544.19,3.31330579]],[[547.72,1.91172027],[553.9,10.3890809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559311635,[[545.16,0.33605894],[544.99,1.194],[544.75,2.68431026],[544.74,3.30212193],[543.31,3.10022619]],[[547.28,1.36402846],[547.29,0.32169864],[547.64,1.91135278],[547.88,1.32742522],[548.09,4.099792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559350060,[[545.21,0.33608467],[545.14,1.349],[545.12,1.375],[544.46,0.69733274],[544.45,1.99257193]],[[547.32,1.68532553],[547.88,1.91037347],[547.94,1.32742522],[548.12,4.08667266],[548.13,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559399199,[[544.88,1.03252489],[544.84,2.76387715],[544.67,1.99054773],[544.66,3.31739069],[544.64,2.76387715]],[[548.0,1.68404678],[548.13,1.32742522],[548.3,1.32742522],[554.38,10.3890809],[554.5,6.3921496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559438326,[[545.44,1.291],[543.91,0.69793011],[543.86,1.9728228],[543.85,3.28695128],[543.84,2.76387715]],[[547.11,1.32742522],[547.33,1.32742522],[547.44,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559478354,[[545.7,1.02947108],[545.55,1.97786689],[545.54,4.32295128],[545.53,1.901],[545.28,2.76387715]],[[548.54,1.360335],[548.55,0.32283227],[548.78,1.90752871],[548.95,1.32742522],[554.76,6.3921496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559490379,[[545.55,1.39],[545.54,1.036],[545.33,1.97786689],[543.59,3.04680547],[511.26,26.3046696]],[[548.32,1.35398935],[548.49,1.32742522],[548.62,1.90804293],[548.65,1.32742522],[548.73,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559549028,[[545.98,1.051],[545.97,1.998]],[[548.05,1.90918567],[558.99,9.5882244]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559568640,[[546.19,0.33525153],[546.14,0.68706461],[546.13,1.378],[546.12,1.149],[545.26,3.27874992]],[[548.94,1.6812879],[549.1,1.90620521],[549.63,1.32742522],[549.87,1.32742522],[549.99,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559617997,[[546.65,1.02027063],[546.38,1.455],[546.11,1.93782902],[546.1,3.23237782],[545.97,2.76387715]],[[549.97,1.67823963],[550.29,1.90284379],[550.94,1.32742522],[550.97,2.82648008],[550.98,4.06087461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559656819,[[546.55,1.02795257],[546.5,1.185],[545.29,2.76387715],[545.0,2.76387715],[544.98,1.94921311]],[[549.17,1.6722436],[549.22,1.90565719],[549.66,1.32742522],[549.9,1.32742522],[550.01,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559669830,[[546.86,1.02477276],[546.72,1.339],[546.71,1.136],[546.21,1.94921311],[541.72,6.45960294]],[[549.67,1.67780906],[549.96,1.90358107],[550.19,1.32742522],[550.37,2.8319619],[550.38,4.06878863]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559709868,[[547.2,0.33529745],[547.15,0.69540954],[547.14,1.45],[547.11,1.95598837],[547.1,2.068]],[[549.7,0.32029017],[549.71,1.32742522],[549.97,1.32742522],[550.08,1.90297385],[550.09,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559748102,[[547.8,0.33420542],[547.73,1.911],[547.72,1.94949523],[547.71,3.94718487],[547.26,1.59284735]],[[550.57,1.34896104],[550.58,0.32088513],[550.81,1.90081704],[551.21,1.32742522],[551.45,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559786233,[[548.58,0.33396742],[548.54,1.569],[548.52,1.211],[548.41,0.68793201],[542.93,6.45960294]],[[550.63,0.32164055],[550.64,1.32742522],[550.87,1.32742522],[550.98,1.32742522],[562.35,15.5836214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559836898,[[549.46,0.33343461],[549.28,1.261],[549.21,1.949],[549.01,3.89530386],[549.0,1.92378125]],[[552.38,1.895313],[552.53,1.32742522],[552.72,1.32742522],[558.75,6.3921496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559849880,[[549.42,0.3334627],[549.36,1.392],[549.28,1.261],[549.27,0.68356945],[549.26,1.59284735]],[[552.0,1.66333438],[552.33,1.32742522],[552.4,1.89474544],[552.54,4.02637963],[552.55,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559889700,[[550.14,0.33336823],[550.13,1.59284735],[550.05,0.68281795],[550.04,2.71005279],[546.01,4.61638275]],[[552.12,1.69078279],[552.24,1.89497758],[552.31,1.32742522],[552.48,1.32742522],[552.71,1.59291027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559929241,[[550.26,0.33301519],[550.23,1.31],[550.18,2.6178316],[550.17,4.83055102],[550.16,1.59284735]],[[552.4,1.68263958],[552.47,1.32742522],[552.55,1.8937659],[552.69,1.32742522],[552.79,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559977383,[[550.52,0.33335862],[550.34,1.373],[550.26,2.62376865],[550.25,3.26142405],[539.88,6.17414018]],[[553.13,1.89233279],[554.02,1.32742522],[554.26,3.10251446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738559980388,[[550.65,0.33335862],[550.55,1.909],[550.34,2.05279574],[550.33,1.94397291],[550.32,3.26142405]],[[552.97,1.67044814],[553.17,1.892067],[554.08,1.32742522],[554.13,4.05512418],[554.14,3.10251446]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560027929,[[550.74,1.689],[550.73,2.094],[549.5,3.23883778],[549.06,1.59284735],[545.96,3.9044799]],[[552.04,1.68038202],[552.18,1.89455633],[552.65,2.83419212],[552.66,5.40661356],[552.67,3.12217123]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560073567,[[550.12,2.087],[550.11,1.308],[549.69,1.59284735],[549.59,3.25025733],[545.05,8.45783592]],[[551.65,1.36056444],[551.66,0.33344046],[552.01,1.89535601],[552.13,1.32742522],[552.33,4.11885737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560112994,[[549.2,0.32699693],[549.19,3.18],[548.58,3.20590454],[548.57,1.59284735],[548.48,2.71005279]],[[551.04,0.3338388],[551.33,1.89829399],[551.44,1.32742522],[551.62,1.32742522],[551.71,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560162430,[[549.93,0.32749235],[549.92,1.463],[549.24,1.93755139],[549.23,3.23444028],[549.21,1.59284735]],[[552.03,1.68155195],[552.39,1.89467667],[552.52,1.32742522],[552.78,4.05200659],[552.79,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560165952,[[550.01,0.32760822],[550.0,1.966],[549.92,1.463],[548.87,1.9472012],[548.86,1.59284735]],[[551.87,1.68167281],[552.17,1.32742522],[552.39,1.89467667],[552.45,1.32742522],[558.21,10.3890809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560204773,[[550.28,0.32557146],[550.22,2.01],[550.17,1.9442147],[550.16,4.84134492],[550.05,2.71005279]],[[552.94,1.6924182],[552.97,1.89271017],[553.3,1.32742522],[553.52,1.32742522],[557.26,8.155478]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560254008,[[551.93,0.32047856],[551.23,1.90648865],[551.22,3.1794693],[551.15,1.59284735],[551.0,2.71005279]],[[554.36,1.32742522],[554.64,1.32742522],[554.77,1.32742522],[555.01,1.59291027],[555.16,2.71015984]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560305945,[[552.9,0.3192335],[552.89,1.59284735],[552.77,2.71005279],[552.58,2.76387715],[552.29,2.76387715]],[[554.7,1.35678302],[554.71,0.33163767],[555.06,1.32742522],[555.29,1.32742522],[559.72,7.68720609]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560334273,[[552.57,0.3205819],[552.53,1.772],[552.52,3.43869361],[552.51,1.59284735],[547.39,6.45960294]],[[554.55,1.70002462],[554.85,1.32742522],[554.9,1.88607664],[555.05,1.32742522],[558.57,8.21217585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560348474,[[552.83,0.3197901],[552.54,1.91156791],[552.53,4.96704492],[552.51,1.59284735],[552.34,2.71005279]],[[555.51,1.68871398],[555.53,1.88406843],[556.27,1.32742522],[556.58,7.19300425],[556.59,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560387795,[[553.92,0.31755594],[553.86,1.59284735],[553.76,2.71005279],[553.62,2.76387715],[553.6,1.312]],[[556.29,3.20891311],[562.37,10.3890809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560436732,[[554.31,0.31505486],[554.03,3.54969067],[554.02,3.15739961],[554.01,1.59284735],[553.85,2.71005279]],[[556.37,1.68905738],[556.81,1.87969248],[557.19,1.32742522],[557.42,6.91043669],[557.46,3.11336348]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560476066,[[554.92,0.31474842],[554.91,1.628],[554.89,1.795],[554.81,3.14716804],[554.8,1.59284735]],[[556.89,1.68840668],[557.31,1.32742522],[557.43,1.87779072],[557.54,1.32742522],[557.64,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560516407,[[554.99,3.243],[553.47,1.59284735],[553.38,2.71005279],[553.23,2.76387715],[553.0,2.76387715]],[[556.6,1.69226867],[556.67,1.32742522],[556.86,1.32742522],[556.94,1.32742522],[557.1,1.59291027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560547424,[[555.16,0.3096326],[554.89,1.396],[554.55,1.534],[554.27,1.8708488],[554.26,3.12632207]],[[559.03,0.32915418],[559.35,1.87273812],[561.43,1.32742522],[561.56,6.6630884],[561.6,2.99569202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560569747,[[555.28,0.3123453],[555.26,1.348],[555.2,1.46],[555.02,1.59284735],[554.88,2.71005279]],[[558.3,0.32976504],[558.39,1.32742522],[558.65,1.32742522],[558.77,1.32742522],[558.81,1.87445295]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560620076,[[555.4,2.98],[554.24,1.85657707],[554.23,3.10528985],[554.22,1.59284735],[554.12,2.71005279]],[[556.95,1.67838403],[557.04,1.87791738],[557.19,1.32742522],[557.39,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560662012,[[555.9,0.30959276],[555.59,1.59284735],[555.51,1.81499009],[555.5,4.60823438],[555.49,2.71005279]],[[558.39,1.65977295],[558.43,1.32742522],[558.5,1.8742258],[558.63,1.32742522],[564.98,10.62781954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560701742,[[556.67,0.30977732],[556.65,1.59284735],[556.57,1.86152263],[556.56,3.11835745],[556.55,2.71005279]],[[558.44,1.69245859],[558.5,1.32742522],[558.7,1.32742522],[558.79,3.20010455],[560.4,6.36135529]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560713945,[[556.99,1.393],[556.86,1.59284735],[556.76,2.71005279],[556.59,2.76387715],[552.27,14.2258184]],[[558.42,1.69260877],[559.02,1.87176442],[559.08,1.32742522],[559.29,1.32742522],[559.38,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560753084,[[557.3,1.683],[557.06,1.59284735],[556.93,2.71005279],[556.74,2.76387715],[556.44,2.76387715]],[[559.05,1.68784031],[559.3,1.87110187],[559.41,1.32742522],[559.64,1.32742522],[559.75,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560788719,[[557.56,0.30819624],[557.55,2.134],[557.52,1.569],[557.1,1.59284735],[556.99,3.08215906]],[[559.32,1.68011015],[559.52,1.32742522],[559.68,1.86969447],[559.74,1.32742522],[565.33,10.62781954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560841749,[[557.77,3.519],[557.25,1.59284735],[557.07,3.07800487],[557.06,2.71005279],[553.49,8.01673605]],[[559.83,1.68153799],[560.32,1.32742522],[560.62,3.09704236],[570.97,15.5836214]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560881585,[[558.26,0.30984924],[558.25,1.59284735],[558.14,2.71005279],[558.02,1.725],[556.22,6.30282699]],[[559.83,1.35949599],[560.38,1.86769593],[560.53,1.32742522],[564.63,8.15814332],[566.73,10.62781954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560894892,[[557.92,0.30985575],[557.83,1.793],[557.59,3.10790762],[557.58,1.59284735],[557.4,2.71005279]],[[559.95,1.68668029],[560.38,1.86776275],[560.79,1.32742522],[561.02,6.8890203],[561.03,3.09949389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560933531,[[556.89,0.30986819],[556.85,3.09259052],[556.77,1.375],[556.48,1.59284735],[556.38,2.71005279]],[[559.06,1.68123715],[559.42,1.87085878],[559.96,1.32742522],[560.16,1.32742522],[566.11,6.3921496]]]
["bitfinex-derivatives","BNBF0:USTF0",1738560976166,[[557.46,0.31055498],[557.45,1.59284735],[557.42,1.242],[557.36,2.71005279],[557.22,2.76387715]],[[559.44,1.68209386],[559.51,1.87009637],[559.68,1.32742522],[559.84,6.90382518],[559.85,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561026509,[[558.08,1.891],[557.8,1.721],[557.76,1.59284735],[557.64,2.71005279],[557.45,2.76387715]],[[560.16,1.86799669],[560.26,1.32742522],[560.46,4.06388427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561068651,[[557.03,0.3142515],[557.02,1.17],[556.96,1.417],[556.58,1.59284735],[556.48,2.71005279]],[[558.57,0.32924136],[558.58,1.32742522],[558.78,1.32742522],[558.87,1.32742522],[559.04,1.59291027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561079061,[[557.02,2.336],[556.18,1.59284735],[556.08,2.71005279],[555.91,2.76387715],[554.51,2.90763526]],[[558.37,1.67482457],[558.44,1.32742522],[558.58,1.87303211],[558.64,1.32742522],[558.73,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561118597,[[556.1,2.968],[555.14,1.59284735],[555.0,2.71005279],[554.79,2.76387715],[554.46,2.76387715]],[[557.35,0.32990715],[557.56,1.32742522],[557.82,1.32742522],[557.9,1.87550525],[557.94,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561158826,[[556.1,2.968],[555.75,1.59284735],[555.65,2.71005279],[555.49,2.76387715],[555.25,2.76387715]],[[557.24,1.69339002],[557.61,1.32742522],[557.78,1.87577484],[557.81,1.32742522],[559.46,10.79244773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561207546,[[555.33,3.453],[554.58,1.59284735],[554.47,2.71005279],[554.31,2.76387715],[552.98,4.90815253]],[[556.39,1.68890833],[556.47,0.35940841],[556.84,1.32742522],[557.0,1.87860167],[557.04,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561247078,[[554.53,0.3175526],[554.52,1.763],[554.28,2.031],[553.77,1.89155077],[552.27,2.9424123]],[[556.2,1.68469617],[556.7,1.32742522],[556.9,4.06189168],[556.92,1.32742522],[558.46,11.14253247]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561285901,[[554.57,0.31486949],[554.56,1.59284735],[554.55,1.88705015],[554.54,3.16503871],[554.44,2.71005279]],[[556.21,0.3305086],[556.22,1.36119161],[556.78,1.88020027],[556.96,4.08871293],[556.97,3.12330203]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561307425,[[554.8,1.59284735],[554.69,2.71005279],[554.52,2.76387715],[554.25,2.76387715]],[[556.6,1.69257982],[557.05,1.87863547],[557.13,4.08124733],[557.15,1.32742522],[557.17,3.11782167]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561339044,[[554.76,1.298],[554.32,3.17014899],[554.31,1.59284735],[552.85,2.94665023],[549.77,3.78837868]],[[555.98,1.69666131],[556.48,1.88027646],[556.7,1.32742522],[556.9,6.94369145],[556.91,3.12886762]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561388177,[[555.31,0.31264548],[555.29,1.488],[555.06,1.59284735],[555.01,1.86171679],[555.0,3.11806001]],[[558.06,1.6666911],[558.4,1.87537892],[558.72,1.32742522],[558.93,1.32742522],[559.03,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561427209,[[555.3,3.314],[554.78,1.59284735],[554.64,2.71005279],[554.42,2.76387715],[553.05,4.87617273]],[[556.87,1.68830246],[557.32,1.87752056],[557.52,1.32742522],[557.67,6.90549288],[557.71,3.11208199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561466338,[[555.06,0.30970555],[554.96,1.59284735],[554.95,1.87666837],[554.89,3.10383685],[554.88,1.85478158]],[[557.44,1.6806915],[557.58,1.32742522],[557.79,1.32742522],[557.82,1.87666837],[557.89,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561479952,[[555.03,0.30892551],[555.02,1.856],[554.77,1.59284735],[554.7,1.83465005],[554.69,3.10383685]],[[557.78,1.34421839],[557.81,0.32985265],[558.12,1.87617092],[558.23,1.32742522],[558.42,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561537801,[[555.99,1e-08],[554.63,3.0974531],[554.62,1.59284735],[554.53,2.71005279],[549.15,10.5218678]],[[556.68,1.68324411],[557.4,1.87692142],[557.73,1.32742522],[557.83,6.89075231],[557.84,3.10558166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561556103,[[555.25,0.30870465],[555.19,1.59284735],[555.1,1.84414132],[555.09,3.08763364],[555.08,2.71005279]],[[557.76,1.67330872],[558.22,1.87560634],[558.36,1.32742522],[558.55,1.32742522],[558.65,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561605534,[[556.69,0.30825495],[556.68,1.59284735],[556.58,2.71005279],[556.43,2.76387715],[556.19,2.76387715]],[[559.04,1.678535],[559.05,1.87278011],[559.06,1.32742522],[559.25,1.32742522],[559.34,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561643257,[[556.8,0.30857494],[556.7,1.59284735],[556.64,1.82286878],[556.63,4.91267476],[556.62,1.413]],[[559.29,0.32887665],[559.3,1.33858039],[559.4,1.32742522],[559.63,1.32742522],[559.69,1.87073306]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561656863,[[557.09,0.30937955],[557.08,1.476],[556.66,1.59284735],[556.58,1.83924722],[556.57,3.08387456]],[[559.07,1.34718308],[559.08,0.3290859],[559.32,1.32742522],[559.53,1.32742522],[559.59,1.87033927]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561694293,[[557.51,0.30686391],[557.24,1.8246574],[557.23,3.05700557],[557.06,1.59284735],[556.94,2.71005279]],[[560.19,1.67424082],[560.55,1.32742522],[560.63,1.86754558],[560.78,1.32742522],[562.43,4.36361124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561732430,[[558.15,0.30890156],[558.14,1.59284735],[558.04,2.71005279],[557.9,2.76387715],[557.68,2.76387715]],[[560.05,0.32844193],[560.06,1.32742522],[560.23,1.32742522],[560.32,1.32742522],[560.47,1.59291027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561770960,[[558.77,3.885],[557.7,4.9063043],[557.69,1.59284735],[557.5,2.71005279],[557.2,2.76387715]],[[560.86,1.67993826],[560.94,1.86592673],[561.37,1.32742522],[561.73,6.87483551],[561.74,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561785073,[[558.84,0.30649388],[558.83,1.935],[558.82,1.671],[558.68,1.59284735],[558.55,2.71005279]],[[560.72,1.6764348],[561.0,1.32742522],[561.18,1.86532663],[561.25,1.32742522],[561.37,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561834004,[[557.67,0.30940341],[557.66,3.11184735],[557.55,2.71005279],[557.39,2.76387715],[557.13,2.76387715]],[[559.82,1.68326931],[560.32,1.86711139],[560.33,1.32742522],[560.51,2.81024968],[560.52,4.04650873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561874133,[[557.72,0.30901234],[557.7,1.5],[557.42,1.59284735],[557.33,3.08233661],[557.32,2.71005279]],[[559.46,1.67705657],[559.5,1.32742522],[559.7,1.32742522],[559.8,1.32742522],[559.86,1.86947685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561915956,[[558.05,0.30891137],[558.04,1.59284735],[557.94,2.71005279],[557.88,2.267],[557.78,2.76387715]],[[559.83,1.32742522],[560.02,1.32742522],[560.03,1.86882429],[560.12,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561965793,[[558.26,0.30773265],[558.23,1.59284735],[558.14,1.296],[558.1,2.71005279],[552.44,5.97225896]],[[560.88,1.66897585],[560.95,1.32742522],[561.16,1.86576],[561.19,1.32742522],[561.3,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738561968894,[[558.15,0.30773265],[558.14,1.296],[558.12,1.59284735],[557.98,2.71005279],[557.75,2.76387715]],[[560.73,1.34098615],[561.05,1.32742522],[561.23,1.86539329],[561.33,1.32742522],[561.46,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562014138,[[559.03,0.30738398],[559.02,1.59284735],[558.9,1.83762696],[558.89,2.71005279],[558.86,3.08566074]],[[561.27,1.6787794],[561.65,1.86358687],[561.75,1.32742522],[562.0,1.32742522],[562.11,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562058066,[[557.13,0.3101329],[557.02,2.118],[556.99,1.486],[556.8,1.59284735],[551.26,5.97225896]],[[559.95,1.68057311],[560.44,1.32742522],[560.64,1.32742522],[565.74,13.58555688],[566.56,10.48225299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562097199,[[558.04,0.30909455],[558.03,1.59284735],[557.93,2.71005279],[551.98,5.97225896],[551.86,9.9508725]],[[560.04,1.67176716],[560.73,1.32742522],[560.88,3.08246477],[566.51,0.67583419],[566.83,6.28872002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562145835,[[558.73,0.306231],[558.58,1.617],[558.53,1.59284735],[558.48,1.82691222],[558.47,1.774]],[[561.92,1.65564039],[562.35,1.86185035],[562.57,1.32742522],[562.78,1.32742522],[562.88,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562149640,[[558.58,1.617],[558.52,1.82691222],[558.48,3.07899234],[558.42,1.59284735]],[[562.29,1.64745159],[562.35,1.86185035],[562.74,1.32742522],[563.0,3.96013339],[563.01,3.01819356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562188961,[[560.17,0.30692689],[560.12,1.189],[559.99,3.05177751],[559.86,1.59284735],[559.74,2.71005279]],[[562.67,1.66522853],[562.69,1.32742522],[562.92,1.32742522],[563.03,1.32742522],[563.22,4.0151903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562237992,[[561.22,0.30476077],[561.14,1.59284735],[561.06,3.03499063],[561.05,2.71005279],[560.9,2.76387715]],[[563.53,1.66414371],[563.56,1.32742522],[563.73,1.32742522],[563.82,1.32742522],[570.47,10.2913731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562289424,[[561.97,0.3048691],[561.96,1.892],[561.8,1.59284735],[561.77,2.05],[561.69,2.71005279]],[[563.69,1.34056393],[563.7,0.32619975],[563.98,1.32742522],[564.18,1.32742522],[564.28,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562291721,[[561.97,0.3048691],[561.96,1.892],[561.8,1.59284735],[561.77,2.05],[561.69,2.71005279]],[[563.59,1.34056393],[563.6,0.32619975],[563.98,1.32742522],[564.18,1.32742522],[564.28,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562331547,[[560.66,0.30755743],[560.52,3.74],[560.25,3.06237942],[560.13,1.59284735],[560.02,2.71005279]],[[562.86,1.66871506],[563.42,1.85827949],[563.53,1.32742522],[563.71,2.78958471],[563.72,4.01391036]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562369484,[[561.62,0.30435026],[561.6,1.257],[561.57,2.148],[560.95,3.06237942],[560.94,1.59284735]],[[564.67,1.65225747],[564.85,1.85344636],[565.12,1.32742522],[565.39,1.32742522],[565.51,1.32742522]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562421002,[[561.5,0.30711528],[561.49,3.571],[559.55,3.05782388],[559.54,1.59284735],[559.44,2.71005279]],[[563.22,1.65815212],[563.36,1.85721338],[563.8,1.32742522],[564.01,1.32742522],[565.53,6.19655324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562460935,[[559.72,0.31013663],[559.69,2.219],[559.67,1.86097915],[556.91,10.84099572],[553.6,9.74305858]],[[562.07,0.32721682],[562.08,1.164],[562.3,1.507],[562.33,1.422],[562.51,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562546499,[[557.94,1.54735902],[557.85,2.63265945],[557.73,1.90597047],[557.72,2.63265945],[557.51,2.63265945]],[[560.4,2.84370551],[560.56,1.33070551],[560.57,6.94974468],[560.58,1.86743701],[560.59,1.223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562576419,[[557.5,0.31537193],[557.45,1.54735902],[557.35,1.888053],[557.34,3.16530735],[557.33,2.63265945]],[[559.46,1.6836292],[559.68,1.72],[559.79,1.33070551],[560.02,1.33070551],[565.21,10.58657976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562599032,[[556.44,2.2157471],[556.37,1.54735902],[556.26,3.18321806],[556.25,2.63265945],[552.21,8.24743379]],[[558.71,1.431],[558.86,1.679],[558.95,1.562],[559.76,1.33070551],[559.85,1.87099289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562648657,[[554.64,0.31894648],[554.62,1.54735902],[554.53,1.88726024],[554.52,3.16153678],[554.51,2.63265945]],[[557.85,0.32968266],[557.86,1.267],[557.87,1.651],[557.88,1.65],[558.03,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562691782,[[556.27,0.32011397],[556.26,1.54735902],[556.15,1.92108058],[556.14,3.21714238],[556.13,2.63265945]],[[557.8,5.725],[558.58,1.87404918],[558.67,1.33070551],[558.91,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562733017,[[554.82,1.54735902],[554.8,0.31978546],[554.69,2.63265945],[554.58,1.90720752],[554.57,3.19389209]],[[557.16,0.33000808],[557.17,1.556],[557.31,1.435],[557.34,1.53],[557.39,1.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562747123,[[555.79,1.54735902],[555.7,2.63265945],[555.56,2.63265945],[555.52,0.31995895],[555.34,2.63265945]],[[557.12,1.361],[557.13,1.22],[557.14,1.348],[557.31,1.435],[557.68,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562792861,[[556.73,0.31573374],[556.59,1.27727111],[556.37,1.27727111],[556.27,1.27727111],[556.1,1.85136935]],[[558.65,0.32908685],[558.66,1.274],[558.67,1.431],[559.5,1.87226793],[560.55,6.75584143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562861298,[[557.88,0.31648264],[557.87,1.27727111],[557.76,1.27727111],[557.57,1.54735902],[557.45,2.63265945]],[[558.64,4.252],[559.76,1.86975307],[560.42,1.33070551],[560.64,1.33070551],[562.08,15.49381856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562928753,[[558.28,0.31726352],[558.27,1.54735902],[558.17,2.63265945],[558.02,2.63265945],[556.36,6.46474306]],[[559.33,2.86],[559.34,1.754],[560.25,1.33070551],[560.43,1.33070551],[566.08,6.22192163]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562981989,[[559.01,0.31744323],[559.0,1.30329877],[558.9,1.30329877],[558.71,3.16533885],[558.7,1.54735902]],[[560.57,0.32808743],[560.78,4.043],[561.2,1.86489347],[561.44,1.33070551],[561.66,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738562995603,[[558.95,1.30329877],[558.83,1.30329877],[558.62,1.54735902],[558.48,2.63265945],[552.53,10.0707174]],[[560.58,1.427],[560.59,1.798],[560.64,1.426],[560.92,1.8653433],[567.38,10.3698693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563036840,[[557.14,0.31922273],[557.12,1.54735902],[557.0,3.1851814],[556.99,2.63265945],[553.41,4.48582725]],[[559.89,1.67388573],[559.91,1.428],[559.92,1.774],[560.11,1.428],[566.16,0.65741227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563075657,[[557.65,0.31989408],[557.09,1.54735902],[556.98,1.90101446],[556.97,2.63265945],[556.77,2.63265945]],[[559.82,0.32851916],[559.91,4.193],[560.27,1.86880756],[560.47,1.33070551],[560.71,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563129703,[[558.12,0.32065682],[558.02,1.54735902],[557.93,3.22702781],[557.92,2.63265945],[557.77,2.63265945]],[[559.32,1.36216658],[559.33,0.32861471],[559.34,4.419],[560.12,1.33070551],[560.31,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563178141,[[558.39,0.32129475],[558.38,1.54735902],[558.27,2.63265945],[558.23,3.23160895],[558.12,2.63265945]],[[559.33,4.46],[560.31,1.33070551],[560.5,1.33070551],[560.59,1.33070551],[566.96,10.6395558]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563190850,[[558.58,0.31980986],[558.49,1.54735902],[558.36,2.63265945],[558.31,3.23160895],[558.16,2.63265945]],[[560.73,1.67840941],[560.75,4.43],[561.18,1.86545995],[561.25,1.33070551],[561.49,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563232075,[[558.78,0.32003927],[558.77,1.54735902],[558.65,2.63265945],[558.47,2.63265945],[558.18,2.63265945]],[[560.72,4.14],[561.14,1.33070551],[561.37,1.33070551],[561.48,1.33070551],[572.83,9.57560022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563281110,[[559.5,0.31793679],[558.98,1.54735902],[558.83,3.23853014],[558.82,2.63265945],[558.58,2.63265945]],[[560.91,1.833],[562.6,1.86241498],[563.1,1.33070551],[563.29,6.79428432],[563.3,3.05554793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563338235,[[558.29,0.32126791],[558.27,1.54735902],[558.18,1.91293712],[558.17,2.63265945],[558.1,3.20905561]],[[560.68,1.6745121],[560.8,0.843],[560.86,1.908],[561.21,1.86445218],[561.31,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563377369,[[558.17,0.32003945],[557.95,3.20905561],[557.91,2.63265945],[557.66,2.63265945],[555.53,2.95485414]],[[560.41,2.474],[561.73,1.33070551],[561.91,1.33070551],[561.98,1.86464366],[561.99,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563417897,[[559.63,0.31820695],[559.57,2.63265945],[559.16,3.20905561],[559.15,2.63265945],[558.9,2.63265945]],[[562.3,1.33070551],[562.5,1.33070551],[562.6,1.33070551],[562.77,1.59684662],[562.88,2.7168571]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563439623,[[559.42,0.31833538],[559.41,2.63265945],[559.34,3.20905561],[558.53,2.63265945],[558.24,2.63265945]],[[562.67,0.32673207],[562.68,1.579],[563.03,1.33070551],[563.26,1.33070551],[563.27,1.8596449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563471135,[[560.03,0.31980847],[559.63,5.84171506],[559.3,2.63265945],[558.99,2.63265945],[558.56,6.44396512]],[[562.28,0.32701927],[562.43,1.909],[562.59,1.33070551],[562.83,1.33070551],[562.94,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563522777,[[560.23,0.31834721],[560.2,2.63265945],[559.8,3.20905561],[559.78,2.63265945],[559.47,2.63265945]],[[563.4,0.32628366],[563.41,1.318],[563.57,1.33070551],[563.8,1.33070551],[563.91,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563562709,[[560.02,0.31967486],[560.01,2.63265945],[559.3,3.76094207],[559.28,3.20905561],[559.07,5.12874105]],[[562.66,0.32672612],[562.67,1.33070551],[562.84,1.33070551],[562.92,1.33070551],[563.07,1.59684662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563565916,[[560.25,0.31967486],[560.19,2.63265945],[559.56,3.20905561],[559.55,3.76094207],[559.07,5.12874105]],[[562.56,1.33070551],[562.66,1.911],[562.72,1.33070551],[562.79,1.33070551],[562.93,1.59684662]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563620357,[[560.91,0.31946898],[560.9,1.29662616],[560.8,1.29662616],[560.62,1.55595139],[560.5,2.64727841]],[[562.95,1.6701169],[563.33,1.85742816],[563.46,1.901],[563.71,1.33070551],[563.93,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563666998,[[561.77,1.29662616],[561.68,1.29662616],[561.51,1.55595139],[561.4,2.64727841],[555.57,10.4933607]],[[562.84,1.272],[564.21,1.85614024],[564.75,1.33070551],[564.95,1.33070551],[565.03,4.01033361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563707239,[[562.21,1.29662616],[562.07,1.29662616],[561.82,1.55595139],[561.68,3.17590258],[555.9,19.99025579]],[[562.84,1.272],[564.14,1.33070551],[564.18,1.85580205],[564.43,1.33070551],[564.57,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563770884,[[560.95,0.31763556],[560.94,1.55595139],[560.85,3.16091945],[560.84,2.64727841],[560.69,2.64727841]],[[562.78,0.32662316],[562.79,1.7],[562.92,1.33070551],[563.11,1.33070551],[563.2,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563775395,[[561.04,0.31751526],[560.95,1.55595139],[560.83,3.16326863],[560.82,2.64727841],[560.62,2.64727841]],[[562.78,0.32659873],[562.79,1.7],[563.44,1.33070551],[563.69,1.33070551],[563.81,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563852750,[[562.12,1.28999474],[561.97,1.55595139],[561.88,3.18339182],[561.87,2.64727841],[561.73,2.64727841]],[[562.79,1.7],[563.75,1.33070551],[563.93,1.33070551],[564.01,1.33070551],[570.29,6.32033725]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563894588,[[562.45,0.31322326],[562.44,1.28999474],[562.24,1.55595139],[562.12,2.64727841],[561.93,2.64727841]],[[564.19,0.32575892],[564.2,1.712],[565.41,1.33070551],[565.64,1.33070551],[567.8,4.25625359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563941717,[[562.88,0.3127068],[562.87,1.28999474],[562.68,1.55595139],[562.56,2.64727841]],[[564.67,1.67023304],[564.8,1.723],[564.85,1.33070551],[564.97,1.85256658],[565.08,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738563993960,[[562.58,0.31365862],[562.57,1.28999474],[562.41,1.55595139],[562.32,3.14847097],[562.31,1.87446481]],[[564.34,1.6751517],[564.53,1.85313382],[564.66,1.33070551],[564.8,4.04086235],[564.81,3.07615803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564028984,[[562.55,1.28999474],[562.37,1.55595139],[562.27,2.64727841],[562.1,2.64727841],[558.23,3.73222532]],[[563.97,1.33916576],[563.98,2.09989792],[564.0,0.35460992],[564.24,1.85425288],[564.54,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564047700,[[561.96,0.31386232],[561.95,1.28999474],[561.78,1.55595139],[561.68,2.64727841],[561.62,3.13388868]],[[563.85,0.32611671],[563.95,1.205],[564.53,1.85481292],[564.7,1.33070551],[564.73,3.06839285]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564090740,[[562.35,0.3152823],[562.34,1.28999474],[562.15,1.55595139],[562.03,2.64727841],[560.48,2.91685001]],[[564.12,1.66606013],[564.31,1.85418702],[564.53,1.327],[564.55,1.33070551],[566.53,6.25211165]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564131466,[[561.31,0.31562035],[561.28,1.28999474],[561.08,1.55595139],[561.0,1.876046],[560.99,3.15621315]],[[563.84,1.34204682],[563.85,0.32663399],[563.88,1.737],[563.95,1.85637127],[567.75,6.15580011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564193208,[[562.55,0.31508324],[562.45,1.28999474],[562.26,1.55595139],[562.15,3.14719716],[562.14,2.64727841]],[[563.7,1.366],[564.65,1.33070551],[564.88,1.33070551],[564.98,1.33070551],[565.05,1.8533312]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564198206,[[562.77,0.31464863],[562.76,1.28999474],[562.61,1.55595139],[562.52,2.64727841],[557.08,8.13248796]],[[563.7,1.366],[564.96,1.33070551],[565.05,1.8533312],[565.13,1.33070551],[565.21,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564240438,[[560.39,0.31638318],[560.38,1.28999474],[560.16,1.55595139],[560.04,3.12505017],[560.03,2.64727841]],[[563.18,1.65749364],[563.4,1.589],[563.44,1.33070551],[563.7,1.33070551],[563.82,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564291880,[[561.74,0.315131],[561.35,1.28999474],[561.18,1.55595139],[561.08,2.64727841],[560.94,3.15349158]],[[564.08,0.32585684],[564.09,1.324],[565.06,1.85403884],[565.42,1.33070551],[565.61,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564331901,[[562.37,1.2593363],[562.19,1.2593363],[562.1,1.28999474],[561.95,1.55595139],[555.4,10.23297]],[[563.92,1.65707011],[564.33,1.85387422],[564.63,1.33070551],[564.81,3.02964138],[569.72,6.28068643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564345916,[[562.93,1.2593363],[562.71,1.2593363],[562.61,1.28999474],[562.41,1.55595139],[562.3,2.64727841]],[[563.79,1.66944131],[563.86,1.697],[564.51,1.85411293],[564.65,4.02925677],[564.89,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564385638,[[562.42,0.31723895],[562.41,1.28999474],[562.26,1.55595139],[562.18,1.89383301],[562.17,2.64727841]],[[563.53,1.196],[564.96,1.85414585],[565.17,1.33070551],[565.35,1.33070551],[565.42,6.82643338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564428378,[[562.92,1.28999474],[562.73,1.55595139],[562.63,3.11925422],[562.62,2.64727841]],[[564.72,1.48],[565.92,1.85070288],[566.02,1.33070551],[566.24,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564494638,[[563.6,0.31632285],[563.57,1.28999474],[563.4,1.55595139],[563.3,3.17581724],[561.58,2.93930557]],[[564.63,1.532],[565.91,1.33070551],[566.0,1.84985847],[566.11,1.33070551],[566.2,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564536273,[[562.87,0.31631585],[562.85,1.28999474],[562.67,1.55595139],[562.56,2.64727841],[560.76,2.92669801]],[[564.6,0.32558569],[564.65,1.685],[565.19,1.33070551],[565.4,1.33070551],[567.3,4.34537039]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564555488,[[562.88,0.31617252],[562.87,1.28999474],[562.71,1.55595139],[562.62,1.88041107],[562.61,2.64727841]],[[564.55,1.66486807],[564.65,1.685],[565.02,1.33070551],[565.2,1.85233649],[565.21,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564592414,[[562.64,0.31653161],[562.63,1.28999474],[562.48,1.55595139],[562.42,1.89173979],[562.41,3.17965996]],[[564.23,1.67154462],[564.65,1.556],[564.9,4.03414083],[564.91,3.07170129],[564.98,1.85291181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564632953,[[562.74,0.3175096],[562.73,1.28999474],[562.56,1.55595139],[562.46,3.19435391],[559.98,6.4465752]],[[564.16,1.34956569],[564.17,0.3258184],[564.33,1.122],[564.97,1.33070551],[565.08,1.85254192]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564683192,[[560.69,0.32101408],[560.45,1.28999474],[560.29,1.55595139],[560.22,1.88910999],[560.21,3.17901395]],[[563.43,1.65273783],[563.48,1.33070551],[563.49,1.654],[563.66,1.33070551],[563.78,1.85733728]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564724931,[[560.71,0.32130071],[560.7,1.28999474],[560.5,1.55595139],[560.41,1.90640478],[560.4,3.19653446]],[[562.69,1.66894253],[562.88,1.22],[563.2,1.33070551],[563.43,1.33070551],[563.54,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564767258,[[561.64,1.28999474],[561.48,1.87443245],[561.38,2.64727841],[561.23,2.64727841],[561.15,1.90182535]],[[562.79,1.22],[562.81,1.34672648],[563.88,1.33070551],[564.03,1.85670968],[564.07,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564781759,[[560.93,0.3199642],[560.91,1.28999474],[560.74,1.55595139],[560.64,1.90577358],[560.63,2.64727841]],[[562.71,0.32674284],[562.72,1.645],[562.81,1.34672648],[563.46,1.33070551],[563.66,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564846416,[[560.31,0.32380846],[560.3,1.28999474],[560.11,1.55595139],[560.0,2.64727841],[559.83,2.64727841]],[[561.99,1.66484684],[562.06,1.33070551],[562.24,1.31],[562.27,1.33070551],[562.37,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564874146,[[559.86,0.32382729],[559.83,1.28999474],[559.67,1.92445983],[559.66,3.21784359],[559.65,1.55595139]],[[561.74,1.66715772],[562.1,1.264],[562.17,1.86188355],[562.3,1.33070551],[562.5,1.33070551]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564918582,[[559.73,0.32411246],[559.72,1.28999474],[559.53,1.55595139],[559.41,2.64727841],[559.23,2.64727841]],[[561.44,1.66921917],[561.82,1.33070551],[562.04,1.33070551],[562.08,1.136],[562.14,6.79926734]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564958512,[[560.2,0.32342196],[560.17,1.28999474],[559.99,1.55595139],[559.9,3.23093343],[559.89,1.92354042]],[[561.33,1.05],[562.83,1.86126116],[563.02,1.33070551],[563.23,1.33070551],[563.32,3.95881185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738564972122,[[560.31,0.32332457],[559.51,1.28999474],[559.35,1.92354042],[559.34,3.23093343],[559.33,1.55595139]],[[562.7,1.63396966],[562.99,1.418],[563.01,1.85965319],[563.77,1.33070551],[569.59,10.463132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565010746,[[557.92,1.28999474],[557.8,0.35855145],[557.75,1.55595139],[557.67,3.18619419],[557.66,1.9015484]],[[561.12,0.35642999],[561.29,1.501],[561.3,1.86576833],[562.09,1.33070551],[568.33,6.27787921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565054890,[[559.16,1.91886976],[559.15,1.32530143],[558.95,1.59036172]],[[561.03,1.068],[562.41,1.86202468],[562.49,1.3152624],[562.72,1.3152624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565104926,[[559.47,4.56676601],[559.46,1.93612404],[559.29,1.58264336],[559.17,2.69269183],[558.99,2.69269183]],[[561.27,1.32638227],[561.43,1.373],[561.9,1.30473759],[561.91,1.86307139],[562.12,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565158559,[[560.58,0.32326719],[560.57,1.31886946],[560.39,3.2501445],[560.38,3.50215129],[558.87,6.55339689]],[[561.78,1.669],[562.78,1.30473759],[562.99,1.30473759],[563.0,1.85995965],[563.1,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565172274,[[560.63,0.32145181],[560.6,1.31886946],[560.42,1.92157662],[560.41,4.83278786],[556.07,8.38567263]],[[561.78,1.669],[563.13,1.30473759],[563.34,1.85937994],[563.35,1.30473759],[563.45,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565214805,[[561.0,0.32002445],[560.95,1.31886946],[560.73,1.90484965],[560.72,3.20590886],[560.71,1.58264336]],[[562.98,0.893],[563.75,1.85733728],[564.0,1.30473759],[564.29,1.30473759],[564.43,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565256146,[[561.42,0.31861369],[560.93,1.31886946],[560.79,3.18725171],[560.74,1.89805826],[560.72,1.58264336]],[[563.49,1.66038456],[563.59,1.30473759],[563.83,1.30473759],[563.9,1.85672619],[563.94,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565307171,[[561.33,0.31846488],[561.28,1.31886946],[561.14,1.58264336],[561.09,1.89713337],[561.08,3.17961331]],[[563.03,0.32653662],[563.13,0.885],[563.54,1.85737859],[563.69,1.30473759],[563.85,3.99935976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565350803,[[562.02,0.31613057],[562.01,1.31886946],[561.85,1.58264336],[561.78,1.87391155],[561.77,3.14712155]],[[563.13,0.885],[563.98,1.30473759],[564.17,1.30473759],[564.2,1.85560414],[564.26,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565364110,[[561.78,1.31886946],[561.76,0.31593405],[561.61,1.58264336],[561.5,2.69269183],[561.46,1.87682507]],[[563.13,0.885],[564.09,1.30473759],[564.12,1.8560165],[564.29,1.30473759],[564.39,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565408364,[[562.62,0.31477976],[562.61,1.31886946],[562.42,1.58264336],[562.34,1.89087556],[562.33,3.17564919]],[[563.76,0.897],[564.75,1.30473759],[564.79,1.85377547],[564.97,1.30473759],[565.07,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565452079,[[563.1,0.31392613],[563.09,1.31886946],[562.94,1.58264336],[562.87,1.86216137],[562.86,3.12776737]],[[564.8,0.3255418],[564.81,0.018],[565.23,1.30473759],[565.41,1.30473759],[565.45,1.85104742]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565505440,[[563.47,0.31396638],[563.46,1.31886946],[563.21,1.58264336],[563.09,1.86858259],[563.08,3.12730724]],[[565.69,1.65832997],[565.83,0.051],[565.99,1.30473759],[566.23,6.81083688],[566.28,3.07588549]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565545061,[[563.53,1.31886946],[563.36,1.58264336],[563.27,1.88802966],[563.26,2.69269183],[561.82,6.47773081]],[[565.03,1.65843355],[565.13,0.076],[565.65,1.30473759],[565.71,6.81038561],[565.72,3.07958903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565548660,[[563.54,1.31886946],[563.39,1.58264336],[563.31,2.69269183],[559.22,8.19633121],[559.21,2.40052283]],[[564.87,1.65834394],[565.13,0.076],[565.51,1.30473759],[565.68,4.38432662],[571.81,6.27787921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565597692,[[562.41,1.31886946],[562.24,1.58264336],[562.18,1.88937886],[562.17,3.17352384]],[[564.35,1.65259581],[564.39,0.101],[564.49,1.30473759],[564.83,1.85318316],[570.92,10.463132]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565654844,[[562.0,0.31821366],[561.74,4.19738636],[561.73,3.20050117],[561.67,1.31886946],[561.42,1.58264336]],[[564.22,0.32606303],[564.23,0.136],[564.42,1.30473759],[564.62,1.85402238],[564.71,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565690575,[[562.62,1.31886946],[562.44,1.58264336],[562.37,0.31814734],[562.33,2.69269183],[562.15,2.69269183]],[[564.32,0.3259017],[564.8,1.30473759],[565.02,1.30473759],[565.12,1.30473759],[565.3,1.56568511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565731803,[[562.6,0.31672156],[562.51,1.31886946],[562.3,4.12210295],[562.29,3.13905129],[562.27,1.58264336]],[[564.89,0.32566202],[564.98,1.30473759],[565.12,0.174],[565.21,1.8519504],[565.27,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565737909,[[562.89,0.31654744],[562.88,1.31886946],[562.69,1.87462279],[562.68,3.14242233],[562.67,1.58264336]],[[564.76,0.32568451],[564.77,1.30473759],[565.01,1.30473759],[565.12,1.47873759],[565.33,3.41741379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565791852,[[563.81,1.31886946],[563.66,1.58264336],[563.62,0.31519974],[563.56,2.69269183],[563.47,4.13936276]],[[564.82,0.32532934],[564.83,0.188],[565.44,1.30473759],[565.63,1.30473759],[565.72,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565835178,[[563.82,0.31547328],[563.8,1.31886946],[563.79,4.18206634],[563.78,3.18956333],[563.63,1.58264336]],[[565.28,0.35380696],[565.5,1.30473759],[565.58,0.23],[565.71,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565882922,[[564.19,1.31886946],[564.02,1.58264336],[563.75,2.69269183],[563.5,2.69269183],[559.73,8.26611733]],[[565.81,0.32501847],[565.86,1.30473759],[565.95,0.25],[566.06,1.30473759],[566.16,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565915151,[[563.69,0.31675333],[563.68,1.31886946],[563.51,1.58264336],[563.4,2.69269183],[558.61,8.31528456]],[[565.74,0.32525523],[565.76,1.56773759],[565.96,1.30473759],[566.04,1.84920315],[566.06,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565939777,[[564.1,1.31886946],[563.91,5.77224784],[563.9,3.18731692],[563.79,2.69269183],[562.45,3.56822052]],[[565.43,0.32521067],[565.46,0.268],[565.71,1.30473759],[565.93,1.30473759],[566.03,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738565995819,[[564.52,1.31886946],[564.34,1.58264336],[564.23,2.69269183],[564.05,2.69269183],[563.78,2.69269183]],[[566.07,0.32502583],[566.09,1.30473759],[566.29,0.295],[566.3,1.30473759],[566.4,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566039660,[[564.29,1.146],[563.7,1.31886946],[563.54,1.58264336],[563.47,1.88706176],[563.46,3.18678647]],[[565.62,0.32533151],[565.75,1.30473759],[565.92,1.84876926],[565.93,1.30473759],[566.01,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566083384,[[564.25,0.31542544],[564.16,1.186],[564.13,1.87131096],[564.12,3.15892285],[564.03,1.31886946]],[[567.19,0.32446737],[567.28,1.84548484],[567.65,1.30473759],[567.9,1.30473759],[568.02,1.30473759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566096894,[[564.33,0.31597362],[564.29,1.335],[564.05,1.31886946],[564.04,1.87131096],[564.03,3.15892285]],[[567.44,0.32453612],[567.48,1.84530543],[567.58,1.30473759],[567.85,1.30473759],[567.97,3.88781869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566137829,[[565.23,0.3155318],[565.22,1.31886946],[565.06,3.13983637],[565.05,1.58264336],[560.72,4.5133004]],[[567.3,0.32432967],[567.38,1.30473759],[567.59,1.30473759],[567.64,2.82050271],[567.66,3.04956059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566179857,[[565.14,0.31558759],[565.13,1.31886946],[564.97,4.13770989],[564.96,3.1566609],[563.39,2.91541086]],[[566.82,0.32426943],[566.83,2.995],[567.34,1.30473759],[567.55,1.30473759],[567.63,1.84449038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566233495,[[566.08,1.28131291],[565.9,1.86216777],[565.89,3.1332609],[565.87,1.53757549]],[[567.78,0.32377643],[567.79,1.408],[567.8,1.003],[568.05,1.30098458],[568.29,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566276722,[[566.57,0.31338548],[566.56,1.28131291],[566.37,1.53757549],[566.25,2.61601386],[560.42,10.2900303]],[[569.02,0.32332996],[569.03,1.30098458],[569.2,1.83879703],[569.26,1.30098458],[569.37,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566290743,[[567.13,1.28131291],[566.91,1.53757549],[566.86,0.31334446],[566.78,2.61601386],[566.58,2.61601386]],[[569.26,1.30098458],[569.3,0.32316091],[569.51,1.30098458],[569.63,1.30098458],[569.84,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566332268,[[567.13,0.31197152],[567.11,4.12383673],[567.1,3.15095991],[567.06,1.28131291],[565.29,6.4192122]],[[569.18,0.32309669],[569.2,1.063],[569.3,1.30098458],[569.55,1.30098458],[569.66,1.8376642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566380200,[[567.14,5.40796855],[567.13,3.15155005],[566.89,1.53757549],[565.15,3.50636797]],[[569.27,1.241],[569.28,1.349],[569.65,1.30098458],[569.71,1.83755907]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566432630,[[568.09,0.31141987],[568.08,1.28131291],[567.9,4.07191383],[567.89,1.53757549],[567.88,3.11846179]],[[569.26,0.32276352],[569.27,1.288],[570.26,1.30098458],[570.48,1.30098458],[571.72,6.12203158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566475564,[[568.34,1.28131291],[568.12,1.53757549],[567.99,3.12732089],[563.56,3.71772409],[563.55,4.48310179]],[[569.99,0.32260788],[570.0,1.301],[570.18,1.084],[570.49,1.30098458],[570.75,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566490067,[[567.73,1.28131291],[567.52,1.53757549],[567.42,1.86959896],[567.41,3.14756398]],[[569.68,0.32276607],[569.85,1.30098458],[569.93,1.018],[570.09,1.30098458],[570.2,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566531396,[[566.92,0.31238118],[566.91,4.11491135],[566.9,3.14284201],[566.88,2.61601386],[561.7,6.13393599]],[[569.71,0.3229184],[569.72,1.30098458],[569.77,1.323],[569.89,1.8366943],[569.99,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566572029,[[567.16,0.31419837],[567.12,4.12565068],[567.11,3.14284201],[566.9,2.61601386],[566.6,2.61601386]],[[569.35,0.32297535],[569.36,1.30098458],[569.6,1.30098458],[569.61,1.016],[569.72,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566626488,[[567.73,0.31268373],[567.71,2.61601386],[567.57,4.1575225],[567.54,3.14284201],[567.48,2.61601386]],[[569.4,1.607],[569.42,1.055],[570.11,1.30098458],[570.29,1.30098458],[570.37,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566666821,[[567.02,0.31342794],[566.96,2.61601386],[566.77,4.09957076],[566.73,3.14583499],[566.67,2.61601386]],[[569.4,2.739],[569.77,1.30098458],[570.0,1.30098458],[570.11,1.30098458],[570.31,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566685634,[[567.72,0.31322942],[567.65,2.61601386],[567.48,4.11170351],[567.43,3.14045571],[567.41,2.61601386]],[[569.6,1.362],[569.61,1.639],[570.05,1.30098458],[570.25,1.30098458],[570.59,1.83555599]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566720655,[[568.03,0.31245485],[567.72,2.61601386],[567.54,4.10143611],[567.53,3.14045571],[567.46,2.61601386]],[[569.6,2.614],[570.29,1.30098458],[570.5,1.30098458],[570.6,1.30098458],[570.78,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566762596,[[567.77,0.31164259],[567.76,4.13559603],[567.75,3.16006378],[567.61,2.61601386],[567.31,2.61601386]],[[570.19,0.32242118],[570.2,2.833],[570.21,1.30098458],[570.45,1.30098458],[570.55,1.83474146]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566813435,[[567.52,0.31264958],[567.3,2.61601386],[567.12,4.11233655],[567.09,2.61601386],[567.05,3.16006378]],[[569.73,0.32279346],[569.78,1.30098458],[569.96,1.30098458],[570.04,1.30098458],[570.18,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566854973,[[567.51,0.31140155],[567.3,3.16006378],[567.29,4.07786469],[566.97,2.61601386],[566.65,2.61601386]],[[570.15,1.30098458],[570.23,1.288],[570.4,1.30098458],[570.52,1.30098458],[571.1,1.83449966]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566896510,[[568.06,0.31230453],[568.04,6.72933394],[568.02,3.16006378],[567.8,2.61601386],[566.22,3.49528474]],[[570.55,0.32240992],[570.59,1.205],[570.65,1.30098458],[570.84,1.30098458],[570.89,1.8339035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566909711,[[567.98,3.16006378],[567.88,2.61601386],[564.7,8.18873385]],[[570.57,0.32213191],[570.58,1.207],[570.59,1.205],[570.92,1.30098458],[577.53,10.3839542]]]
["bitfinex-derivatives","BNBF0:USTF0",1738566973550,[[569.25,0.3087435],[569.24,4.0427621],[569.23,3.09324695],[569.14,2.61601386],[568.85,2.61601386]],[[570.52,3.089],[571.58,1.30098458],[571.81,1.30098458],[571.92,1.30098458],[572.12,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567005879,[[569.35,0.31090793],[569.29,2.23487856],[569.28,3.09324695],[569.0,2.61601386]],[[570.52,3.089],[571.34,1.30098458],[571.58,1.30098458],[571.7,1.30098458],[571.76,1.83149059]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567049917,[[568.69,0.31073516],[568.56,4.09278141],[568.55,3.13146761],[568.32,2.61601386],[568.09,2.61601386]],[[571.0,0.32220866],[571.05,1.30098458],[571.06,1.366],[571.13,1.415],[571.32,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567090054,[[568.36,0.3116326],[568.35,2.61601386],[568.27,4.0751893],[568.26,3.12087399],[568.13,2.61601386]],[[570.37,0.32224141],[570.4,2.821],[571.0,1.30098458],[571.17,1.30098458],[571.25,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567104663,[[568.72,0.31174143],[568.52,3.12087399],[568.51,4.0751893],[568.25,2.61601386],[568.0,2.61601386]],[[570.83,0.32235023],[570.84,1.875],[570.95,1.30098458],[571.15,1.30098458],[571.24,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567145982,[[568.89,0.31134339],[568.71,4.07613116],[568.7,3.11608972],[568.32,2.61601386],[568.07,2.61601386]],[[570.95,0.3220205],[570.96,1.857],[571.1,1.30098458],[571.29,1.30098458],[571.38,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567187407,[[569.28,0.31103648],[569.24,3.11608972],[569.05,1.85271124],[569.04,2.61601386],[567.65,3.48057597]],[[570.95,2.98215692],[571.79,1.30098458],[572.02,1.30098458],[572.04,1.83084821],[572.14,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567229249,[[569.22,3.11608972]],[[571.46,0.32179251],[571.48,1.399],[571.53,1.516],[571.63,1.30098458],[571.85,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567279593,[[569.57,0.30978918],[569.53,3.11608972],[569.5,1.85271124],[569.49,2.61601386],[569.23,2.61601386]],[[571.38,0.32159317],[571.39,3.06],[571.67,1.30098458],[571.88,1.30098458],[571.98,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567294908,[[569.47,0.30910593],[569.46,4.96880096],[569.43,2.61601386],[569.11,2.61601386],[568.76,2.61601386]],[[571.39,3.06],[571.96,1.30098458],[572.22,1.30098458],[572.33,1.30098458],[572.44,1.82958887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567334740,[[569.51,2.61601386],[569.42,0.30868574],[569.22,2.61601386],[569.15,1.85163255],[569.14,3.11608972]],[[571.34,2.83],[572.21,1.30098458],[572.44,1.30098458],[572.55,1.30098458],[572.75,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567374175,[[569.16,0.30798925],[569.09,2.61601386],[568.99,1.84074104],[568.97,3.11608972],[568.8,2.61601386]],[[571.55,3.352],[571.77,1.30098458],[572.0,1.30098458],[572.11,1.30098458],[578.61,10.3448121]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567422997,[[569.83,0.3067068],[569.57,4.95683076],[569.56,2.61601386],[569.27,2.61601386],[568.23,3.42400116]],[[571.67,0.32145261],[571.68,3.189],[572.38,1.30098458],[572.61,1.30098458],[572.72,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567462838,[[569.37,0.30837625],[569.09,4.05115466],[569.08,2.61601386],[569.04,3.11608972],[568.84,2.61601386]],[[571.59,0.32172004],[571.6,1.30098458],[571.66,1.883],[571.67,1.399],[571.79,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567473044,[[569.3,0.30885551],[569.29,3.11608972],[569.18,2.61601386],[568.96,2.61601386]],[[571.28,0.32181298],[571.3,1.30098458],[571.47,1.30098458],[571.55,1.30098458],[571.66,1.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567517476,[[569.17,0.30760532],[569.16,4.06346124],[569.15,3.10477776]],[[571.63,1.399],[571.64,1.628],[571.95,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567559713,[[569.73,3.41137113],[569.72,4.06905334],[569.32,2.61601386],[569.03,2.61601386],[568.17,3.44171779]],[[571.35,3.546],[572.05,1.30098458],[572.28,1.30098458],[572.39,1.30098458],[572.59,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567610235,[[569.43,2.61601386],[569.42,1.83831716],[569.41,3.10477776],[569.1,2.61601386],[564.72,6.08958551]],[[571.77,3.435],[573.17,1.30098458],[573.44,1.30098458],[573.56,1.30098458],[573.79,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567649863,[[570.06,0.30505778],[570.04,2.61601386],[569.91,1.83831716],[569.9,3.10477776],[569.79,2.61601386]],[[571.77,3.435],[572.46,1.30098458],[572.66,1.30098458],[572.75,1.30098458],[572.92,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567653766,[[569.96,0.30552826],[569.93,4.94309492],[569.92,2.61601386],[569.64,2.61601386],[569.32,2.61601386]],[[571.77,3.435],[572.46,1.30098458],[572.68,1.30098458],[572.79,1.30098458],[572.98,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567701220,[[569.8,0.30437705],[569.32,4.88140908],[569.29,2.61601386],[569.01,2.61601386],[567.72,2.82737767]],[[571.99,0.3214419],[572.1,1.447],[572.23,1.30098458],[572.46,1.30098458],[572.56,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567754869,[[570.35,0.30453938],[570.33,2.61601386],[570.1,1.82385351],[570.09,3.06416205],[570.06,2.61601386]],[[571.95,3.369],[572.91,1.30098458],[573.13,1.30098458],[573.23,1.30098458],[573.42,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567791198,[[570.71,2.61601386],[570.63,0.30311762],[570.44,2.61601386],[570.29,4.88801556],[569.29,5.12874105]],[[571.95,3.369],[573.03,1.30098458],[573.25,1.30098458],[573.35,1.30098458],[573.53,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567832841,[[571.36,2.12525658],[571.31,2.61601386],[571.09,2.61601386],[570.85,2.61601386],[569.31,10.80389108]],[[573.06,1.388],[573.08,1.36],[573.36,1.30098458],[573.53,1.30098458],[573.61,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567838443,[[571.24,0.30323018],[571.23,2.61601386],[570.96,1.82177459],[570.95,2.61601386],[570.85,2.61601386]],[[573.06,3.236],[573.93,1.30098458],[574.15,1.30098458],[574.16,1.8240348],[574.25,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567887376,[[569.88,0.30620499],[569.25,4.00356501],[569.24,2.61601386],[568.94,2.61601386],[568.65,2.61601386]],[[572.56,1.0492252],[572.57,1.62228978],[572.67,1.573],[572.77,1.30098458],[572.87,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567927411,[[569.51,0.30764549],[569.48,2.61601386],[569.29,4.00276403],[569.26,2.61601386],[569.01,2.61601386]],[[571.71,3.155],[571.99,1.30098458],[572.17,1.30098458],[572.25,1.30098458],[572.4,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567977341,[[569.65,0.30749645],[569.6,4.00276403],[569.45,2.61601386],[569.17,2.61601386],[568.36,2.61601386]],[[571.7,3.38],[572.84,1.30098458],[573.06,1.30098458],[573.17,1.30098458],[573.27,1.8278831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738567999255,[[569.99,0.30655576],[569.69,4.00276403],[569.6,2.61601386],[569.36,2.61601386],[569.1,2.61601386]],[[571.7,2.08147],[572.81,1.30098458],[573.0,1.30098458],[573.09,1.30098458],[573.25,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568020072,[[569.92,0.30751582],[569.7,2.61601386],[569.67,3.99986218],[569.45,2.61601386],[569.17,2.61601386]],[[571.7,2.08147],[572.3,1.30098458],[572.5,1.30098458],[572.59,1.30098458],[572.76,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568071107,[[570.3,0.30540927],[570.28,2.61601386],[570.05,2.61601386],[569.52,2.61601386],[569.28,2.61601386]],[[573.41,0.32065638],[573.43,1.30098458],[573.61,1.30098458],[573.69,1.30098458],[574.04,1.82492757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568114241,[[570.94,0.30542741],[570.89,2.61601386],[570.53,2.61601386],[570.11,2.61601386],[569.73,2.61601386]],[[574.21,2.59199271],[574.23,1.05975777],[574.24,1.415],[574.26,1.30098458],[574.56,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568155063,[[571.43,0.30613276],[571.42,2.61601386],[571.06,2.61601386],[570.74,2.61601386],[570.39,2.61601386]],[[573.69,2.60453444],[573.72,1.06257781],[573.97,1.944],[574.27,1.30098458],[574.56,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568168778,[[571.91,0.30641245],[571.87,2.61601386],[571.59,2.61601386],[570.52,2.61601386],[570.13,2.61601386]],[[573.72,1.38598206],[574.1,1.30098458],[574.32,1.30098458],[574.61,3.97126489],[576.38,10.66090379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568213609,[[572.07,0.30583401],[572.05,2.61601386],[571.75,2.61601386],[571.73,2.61601386],[571.47,2.61601386]],[[573.58,2.113],[574.8,1.30098458],[575.01,1.82163188],[575.04,1.30098458],[575.15,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568254329,[[571.54,0.30436502],[571.39,2.61601386],[571.08,2.61601386],[570.85,2.61601386],[570.55,2.61601386]],[[575.21,2.55151753],[575.22,1.922],[575.24,1.04889626],[575.39,1.30098458],[575.54,1.82060739]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568307584,[[572.73,0.30344325],[572.72,2.61601386],[572.44,2.61601386],[571.95,2.61601386],[571.64,2.61601386]],[[574.8,0.31977062],[574.81,1.05603191],[575.21,1.823],[575.32,1.30098458],[575.55,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568346505,[[570.13,0.3051973],[570.11,2.61601386],[569.89,2.61601386],[568.68,10.55875256],[568.53,2.61601386]],[[573.87,0.32048118],[574.02,1.863],[574.28,1.30098458],[574.45,1.82397903],[586.35,9.35660179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568359313,[[570.94,0.30493271],[570.63,2.61601386],[570.29,2.61601386],[569.27,2.61601386],[569.24,5.12874105]],[[574.05,0.32025438],[574.06,1.30098458],[574.23,1.662],[574.34,1.30098458],[574.47,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568400336,[[570.95,0.3056334],[570.85,2.61601386],[570.47,2.61601386],[570.23,2.61601386],[570.01,2.61601386]],[[573.65,1.509],[574.56,1.82345338],[574.57,1.30098458],[574.96,1.30098458],[575.14,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568440064,[[571.78,0.30606081],[571.76,2.61601386],[571.47,2.61601386],[571.14,2.61601386],[570.83,2.61601386]],[[574.07,2.5871564],[574.08,1.06255293],[574.09,1.30098458],[574.15,1.929],[574.32,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568491609,[[571.22,0.30377962],[571.18,2.61601386],[570.89,2.20977758],[570.88,2.61601386],[570.44,2.61601386]],[[575.53,0.31939287],[575.54,2.012],[576.4,1.81824515],[576.69,1.30098458],[577.04,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568538043,[[573.55,0.30317553],[573.54,1.47653269],[573.42,2.13916988],[573.41,2.51215631],[573.21,2.61601386]],[[576.26,0.31905753],[576.27,1.03420265],[577.01,1.81543906],[577.19,1.30098458],[577.3,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568546052,[[573.68,0.30374094],[573.61,1.47653269],[573.5,2.16713999],[573.49,2.51215631],[573.31,2.61601386]],[[575.97,0.31917911],[576.73,1.05038289],[576.75,1.30098458],[576.8,1.81526544],[576.86,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568586278,[[573.99,0.30345928],[573.86,2.18068997],[573.85,1.47653269],[573.72,2.51215631],[573.51,2.61601386]],[[575.93,1.37535656],[576.43,0.31927788],[576.91,1.30098458],[577.03,1.30098458],[577.06,6.74933936]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568625717,[[572.66,0.30478263],[572.61,1.47653269],[572.52,2.17016685],[572.51,2.51215631],[572.37,2.61601386]],[[575.57,1.24621183],[575.6,1.04473102],[575.76,1.30098458],[575.84,1.30098458],[582.42,10.0924992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568676951,[[573.68,0.30398425],[573.54,1.47653269],[573.41,2.51215631],[573.21,2.61601386],[567.8,3.49922945]],[[575.68,0.93754925],[575.69,1.05476466],[575.73,0.31929098],[576.54,1.29623535],[576.78,3.91543968]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568719884,[[572.36,0.30597318],[572.34,1.47653269],[572.22,2.51215631],[572.04,2.61601386]],[[574.67,1.2545819],[574.68,1.05221253],[575.43,1.81986159],[575.51,1.29623535],[581.63,10.0924992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568732491,[[572.34,0.3054117],[572.1,1.47653269],[571.99,2.17842997],[571.98,2.51215631],[571.81,2.61601386]],[[574.72,1.36767991],[575.02,1.29623535],[575.24,1.30098458],[577.29,10.38674927],[581.83,10.0924992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568783137,[[573.0,1.47653269],[572.9,2.15658357],[572.89,2.51215631],[572.73,2.61601386]],[[576.05,0.31927106],[576.06,1.03999832],[576.28,1.29623535],[576.42,1.81740637],[576.48,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568812964,[[574.17,1.47653269],[574.07,2.51215631],[574.0,0.30438549],[573.91,2.61601386],[573.66,4.76881002]],[[576.72,2.29471586],[577.09,1.29623535],[577.28,1.30098458],[577.37,1.30098458],[577.54,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568866103,[[575.02,1.47653269],[574.92,2.51215631],[574.86,2.18830117],[574.76,2.61601386],[574.52,2.61601386]],[[576.76,2.0012096],[576.85,1.29623535],[577.04,1.30098458],[577.13,1.30098458],[577.2,1.81353113]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568906414,[[573.67,0.30631351],[573.6,1.47653269],[573.51,2.18422429],[573.5,2.51215631],[573.34,2.61601386]],[[576.2,1.25176078],[576.21,1.04902407],[576.25,1.29623535],[576.44,1.30098458],[576.54,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568946752,[[574.28,0.30414212],[574.14,1.47653269],[574.11,2.17502825],[574.0,2.51215631],[573.79,2.61601386]],[[578.12,0.31835848],[578.13,1.03297477],[578.45,1.8111008],[579.07,1.29623535],[579.33,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738568960561,[[575.01,0.30437337],[574.97,1.47653269],[574.87,2.51215631],[574.7,2.61601386],[572.37,6.13264035]],[[578.18,0.31829966],[578.19,1.02400468],[578.41,1.81054329],[578.44,1.29623535],[578.65,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569000798,[[575.84,0.30447335],[575.81,1.47653269],[575.68,2.18687202],[575.67,2.51215631],[575.45,2.61601386]],[[578.19,1.25603225],[578.21,1.05406552],[578.65,1.29623535],[578.93,1.30098458],[579.05,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569030421,[[575.15,0.30460597],[575.14,1.47653269],[575.01,2.18795441],[575.0,2.51215631],[574.78,2.61601386]],[[577.41,1.25499895],[577.42,1.05277575],[578.33,1.29623535],[578.37,1.81092016],[578.43,2.81053238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569088981,[[575.75,0.30557135],[575.74,1.47653269],[575.61,2.51215631],[575.42,2.61601386],[573.67,2.74847241]],[[577.32,1.25861343],[577.33,1.05333545],[577.9,1.29623535],[578.1,1.81111651],[578.14,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569129014,[[575.33,0.30643016],[575.32,1.47653269],[575.22,2.20641483],[575.21,2.51215631],[575.03,2.61601386]],[[577.05,0.31853805],[577.8,1.29623535],[577.94,1.81199667],[578.01,1.30098458],[579.99,6.1024877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569142424,[[575.25,0.30605919],[575.23,1.47653269],[575.13,2.20641483],[575.12,2.51215631],[574.95,2.61601386]],[[577.2,1.2576747],[577.21,1.0560924],[577.8,1.29623535],[577.98,3.91442204],[578.0,1.81169795]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569180757,[[575.35,0.30612193],[575.29,1.47653269],[575.2,2.19339577],[575.19,2.51215631],[575.05,2.61601386]],[[577.31,2.30102356],[577.48,1.29623535],[577.66,1.30098458],[577.75,1.30098458],[583.92,10.0924992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569219784,[[576.17,0.3042928],[575.88,2.14558441],[575.64,1.47653269],[575.5,2.51215631],[575.27,2.61601386]],[[578.5,0.31773779],[579.2,1.29623535],[579.48,1.30098458],[579.62,1.30098458],[579.85,1.56118149]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569267425,[[575.23,0.3048416],[574.99,1.47653269],[574.89,2.51215631],[574.74,2.61601386],[574.51,2.61601386]],[[577.53,1.24589994],[577.54,1.04178612],[577.94,1.29623535],[578.0,1.81114007],[578.12,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569303247,[[575.01,0.30482104],[574.35,2.61601386],[574.01,2.17498395],[574.0,2.61601386],[573.95,2.61601386]],[[577.6,1.24995885],[577.61,1.04560462],[577.95,1.29623535],[578.27,1.94649197],[584.7,6.10423135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569321063,[[575.92,0.3041997],[575.91,2.61601386],[575.66,2.61601386],[574.63,2.61601386],[573.66,6.1558662]],[[577.91,1.04560462],[577.92,1.29623535],[578.11,1.30098458],[578.21,1.30098458],[578.36,0.64518615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569361197,[[573.92,0.30594518],[573.9,2.61601386],[573.7,2.19902251],[573.58,2.61601386],[573.41,2.61601386]],[[577.34,0.31845788],[577.35,1.04372037],[577.55,1.29623535],[577.8,1.30098458],[577.91,0.6457584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569401961,[[575.17,0.30691236],[574.96,2.61601386],[574.86,2.19902251],[574.73,2.61601386],[574.03,2.61601386]],[[576.88,1.25886068],[576.89,1.05583491],[577.14,1.29623535],[577.33,1.30098458],[577.42,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569452470,[[574.77,0.30496014],[574.67,2.19118233],[574.66,2.61601386],[574.44,2.61601386],[574.2,2.61601386]],[[577.23,0.31847694],[578.38,1.29623535],[578.55,1.30098458],[578.63,1.30098458],[578.77,0.64489712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569493101,[[576.07,0.3177937],[575.55,0.63639866],[575.52,2.61601386],[575.16,2.13547721],[575.15,2.61601386]],[[578.77,1.23513597],[578.8,1.044294],[578.82,1.29623535],[579.12,1.30098458],[579.26,1.30098458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569506818,[[575.8,0.31808404],[575.63,2.61601386],[575.43,0.63736244],[575.42,2.13547721],[575.41,2.61601386]],[[577.85,0.3073152],[577.86,1.044294],[578.31,1.29623535],[578.49,1.30098458],[584.97,10.0616714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569549944,[[576.15,0.3174693],[576.05,0.34719208],[575.81,2.61601386],[575.64,2.77131667],[574.66,2.72383289]],[[579.13,0.92692244],[579.14,1.04368852],[579.15,0.30670362],[579.23,0.34528598],[579.36,1.29623535]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569586759,[[576.01,2.16879476],[575.99,2.54520609],[575.64,2.61601386],[566.53,5.06946408]],[[579.11,0.93612564],[579.12,1.04888287],[579.36,1.29623535],[579.45,6.72079239],[579.48,3.15918468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569637811,[[574.91,0.31848451],[574.3,0.64405895],[574.1,2.5507427],[573.85,2.54520609],[573.64,2.73792633]],[[577.37,0.30771355],[577.45,0.34635033],[579.44,1.54650496],[579.61,2.63120636],[579.86,2.65617685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569641409,[[574.18,0.31848451],[573.92,2.5507427],[573.69,0.64405895],[573.65,2.54520609],[573.23,2.61601386]],[[577.26,0.30772434],[577.27,0.34645832],[579.57,1.54650496],[579.75,2.63120636],[580.02,2.65617685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569683640,[[576.19,0.31787537],[576.14,2.5507427],[575.99,0.69651458],[575.98,2.54520609],[575.74,2.61601386]],[[578.33,0.34582331],[579.72,1.26335138],[579.81,1.26335138],[587.64,6.1578909]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569733581,[[574.59,0.31890108],[574.56,2.5507427],[574.41,0.70259633],[574.4,2.54520609],[574.15,2.61601386]],[[577.34,0.279703],[577.36,0.34640432],[577.64,1.81409836],[578.0,1.27515394],[586.02,10.2631515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569775311,[[574.21,2.5507427],[573.62,6.13962101],[573.24,4.5327572],[570.05,5.98352825],[556.3,1.85139974]],[[577.12,2.38454837],[577.25,1.376],[577.43,1.81321616],[578.0,1.27515394],[585.17,10.2631515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569797823,[[573.58,0.31930605],[573.54,2.5507427],[573.38,0.73079358],[573.37,2.54520609],[573.11,2.61601386]],[[576.66,1.62782481],[576.69,1.27515394],[576.79,1.81545484],[576.89,1.26335138],[576.97,1.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569830543,[[572.79,4.5327572],[572.78,2.5507427],[572.6,2.54520609],[571.85,2.73792633],[568.46,5.98352825]],[[575.48,2.69853596],[575.62,0.957],[575.74,1.81880741],[575.75,0.975],[576.0,1.27515394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569873578,[[571.86,0.32030078],[571.29,2.5507427],[571.07,0.73863554],[571.06,2.54520609],[570.7,2.61601386]],[[574.53,1.82611062],[574.73,1.411],[574.85,1.82113935],[574.86,1.124],[575.01,1.27515394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569923212,[[572.47,0.32018229],[572.45,2.5507427],[572.31,0.73776324],[572.29,2.54520609],[572.05,2.61601386]],[[575.01,1.82082966],[575.02,4.12581398],[575.18,2.877],[575.3,1.27515394],[575.49,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738569977548,[[571.43,0.32073469],[571.42,2.54520609],[571.17,0.74239566],[571.16,2.61601386],[571.12,4.5327572]],[[574.13,0.34835316],[574.27,1.82342154],[574.43,1.27515394],[574.5,1.062],[575.07,1.03682012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570028478,[[572.54,0.32001077],[572.37,0.73897818],[572.36,2.54520609],[572.08,2.61601386],[571.56,4.5327572]],[[574.61,0.34806216],[574.72,5.888],[575.09,1.82059946],[575.41,1.27515394],[575.63,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570032186,[[572.01,2.54520609],[571.7,2.61601386],[571.57,3.06234027],[568.38,3.51366731],[568.34,10.34818802]],[[574.61,0.34806216],[574.72,5.888],[575.09,1.82059946],[575.48,1.27515394],[575.73,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570097929,[[573.21,0.3197],[573.2,2.54520609],[572.94,0.73585611],[572.93,2.96509664],[571.68,2.74241917]],[[575.5,1.77052389],[575.62,2.782],[575.63,1.27515394],[575.7,1.81843517],[575.85,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570126539,[[573.37,2.54520609],[573.25,4.5327572],[573.11,2.61601386],[572.83,2.61601386],[571.48,2.74241917]],[[575.07,0.34778374],[575.08,5.641],[575.41,1.8187282],[575.64,1.27515394],[575.84,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570170173,[[573.43,0.31977335],[573.42,0.34878448],[573.32,2.54520609],[573.08,0.73527316],[573.07,2.61601386]],[[575.59,1.73646955],[575.71,2.938],[575.74,1.81796811],[575.86,3.888],[576.01,1.27515394]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570220114,[[573.82,0.34854135],[573.05,2.54520609],[572.96,0.73443563],[572.94,4.5327572],[572.74,2.61601386]],[[575.56,5.56641533],[575.78,1.81767533],[576.06,1.27515394],[576.31,1.26335138],[576.43,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570235922,[[573.97,0.31949364],[573.96,0.34845633],[573.69,2.54520609],[573.42,0.73349263],[573.41,2.61601386]],[[575.56,6.95541533],[576.12,1.81690821],[576.5,1.27515394],[576.73,1.26335138],[576.83,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570289761,[[573.48,0.34874799],[573.46,2.54520609],[573.21,0.73755096],[572.65,2.74241917]],[[575.53,3.90550577],[575.55,1.435],[575.67,1.8177228],[575.85,1.27515394],[576.06,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570349401,[[573.88,0.31942524],[573.81,0.34854742],[573.4,2.54520609],[573.2,0.73582115],[573.19,2.61601386]],[[575.48,0.23082187],[576.42,1.81655255],[576.57,1.27515394],[576.74,1.26335138],[576.82,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570382831,[[574.23,0.31929682],[574.22,0.34829856],[574.11,2.54520609],[573.88,0.73474009],[573.87,2.61601386]],[[576.03,0.34720413],[576.05,3.469],[576.33,1.27515394],[576.48,1.81622863],[576.52,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570435566,[[575.15,0.31899419],[575.14,0.34774141],[574.09,0.73200752],[574.06,2.54520609],[573.81,2.61601386]],[[576.53,6.37290302],[577.28,1.8133815],[577.67,1.27515394],[577.87,1.26335138],[577.96,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570449176,[[575.47,0.66629035],[574.62,2.54520609],[574.38,0.73166601],[574.35,2.61601386],[568.47,0.61713324]],[[576.53,7.59090302],[577.24,1.27515394],[577.45,1.26335138],[577.55,1.26335138],[577.59,1.81270456]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570495009,[[576.28,0.31825276],[576.27,0.34705953],[575.2,2.54520609],[574.99,0.72976264],[574.91,2.61601386]],[[577.95,2.75605069],[578.36,1.81057469],[578.38,1.27515394],[578.62,1.26335138],[579.54,2.65617685]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570539141,[[577.31,0.31751935],[577.3,0.34644032],[576.61,2.54520609],[576.37,0.72591452],[576.36,2.61601386]],[[579.08,0.34537542],[579.71,1.27515394],[579.91,1.26335138],[580.0,1.26335138],[580.74,1.69305069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570591284,[[576.61,0.34685489],[576.6,0.31804868],[575.79,0.72611092],[575.77,2.54520609],[575.5,2.61601386]],[[578.47,0.34573962],[578.49,1.27515394],[578.7,1.26335138],[578.8,1.26335138],[579.79,1.01684506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570648320,[[576.34,2.43001836],[576.33,0.31818464],[576.32,2.38149427],[576.26,2.54520609],[572.75,10.1472574]],[[578.82,0.34553056],[578.84,1.80917846],[578.91,1.568],[578.92,1.27515394],[579.14,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570665128,[[575.99,0.34722825],[575.35,2.54520609],[575.1,0.72753699],[575.08,2.61601386],[574.77,2.61601386]],[[578.05,0.34599083],[578.15,1.8102529],[578.22,1.27515394],[578.43,1.339],[578.44,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570718380,[[575.25,0.34767492],[574.16,0.73274277],[574.11,2.54520609],[573.87,2.61601386],[573.21,2.43001836]],[[577.08,0.34657239],[577.1,1.27515394],[577.15,1.458],[577.29,3.07618184],[577.39,1.26335138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570760789,[[573.3,0.31970406],[573.15,0.34894879],[572.33,0.74067822],[572.27,2.58624569],[571.95,2.58624569]],[[575.92,1.81764368],[575.93,0.34726442],[576.1,1.105],[576.21,1.2729818],[576.47,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570818136,[[572.78,0.32018189],[572.74,0.34919858],[571.84,2.58624569],[571.57,2.58624569],[571.53,0.74488176]],[[575.03,1.2729818],[575.09,0.34777165],[575.22,1.81990125],[575.25,1.2729818],[575.35,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570859463,[[574.09,0.31949756],[574.06,0.34839563],[572.87,0.7405717],[572.83,2.58624569],[571.9,2.58624569]],[[575.71,3.24439712],[576.13,1.2729818],[576.19,1.81686869],[576.36,1.2729818],[576.47,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570875583,[[574.14,0.34834709],[573.11,2.58624569],[572.89,0.74097489],[572.82,2.58624569],[572.75,2.58624569]],[[575.58,0.34747558],[575.71,1.526],[575.83,1.2729818],[575.95,1.8176595],[576.06,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570920506,[[574.32,2.58624569],[574.09,2.43001836],[574.08,0.3483835],[574.07,2.58624569],[572.61,2.08170553]],[[576.72,1.81491832],[576.74,1.2729818],[576.93,1.2729818],[577.02,1.2729818],[577.19,1.52757817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738570980653,[[574.43,0.34817123],[573.7,2.58624569],[573.42,0.74409807],[573.41,2.58624569],[573.17,2.58624569]],[[575.93,1.2729818],[576.05,0.887],[576.07,0.34718003],[576.08,1.382],[576.16,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571018482,[[573.94,2.58624569],[573.65,0.74006837],[573.64,2.58624569],[573.03,6.29900216],[569.83,16.13078565]],[[577.29,0.34644632],[577.32,1.2729818],[577.4,1.814122],[577.56,1.2729818],[577.67,2.97365274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571062915,[[572.99,0.31995304],[572.98,0.34905232],[571.77,0.74366138],[571.71,2.58624569],[571.41,2.58624569]],[[575.24,0.34768096],[575.36,1.81919565],[575.57,1.2729818],[575.81,1.2729818],[575.92,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571107947,[[572.59,0.34929006],[571.82,2.58624569],[571.58,0.74569783],[571.56,2.58624569],[567.51,5.98352825]],[[575.01,1.2729818],[575.11,3.91813921],[575.22,1.2729818],[575.24,0.34768096],[575.31,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571126156,[[572.74,0.34919858],[571.69,2.58624569],[571.39,0.74587531],[571.36,2.58624569],[570.99,2.58624569]],[[574.64,0.34804399],[574.66,1.82094876],[574.69,1.2729818],[574.95,1.2729818],[575.08,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571178900,[[573.43,0.3487784],[572.38,2.58624569],[572.08,0.74531279],[572.07,2.58624569],[571.78,2.43001836]],[[575.36,0.34760845],[575.38,1.81937002],[575.76,1.2729818],[576.02,1.2729818],[576.13,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571219428,[[572.62,0.32023572],[572.61,0.34927786],[572.46,3.8689838],[571.98,2.43001836],[568.1,10.1472574]],[[574.66,1.74203187],[574.77,1.82123465],[575.04,1.2729818],[575.29,1.2729818],[575.41,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571288583,[[572.81,0.34915591],[572.18,0.74586543],[571.95,2.58624569],[571.66,2.58624569],[571.61,2.43001836]],[[574.61,2.26806216],[574.7,1.82078997],[574.94,1.2729818],[575.17,1.2729818],[575.28,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571346224,[[571.12,0.32078546],[571.06,2.58624569],[570.94,0.3502995],[570.75,0.74681638],[570.73,2.58624569]],[[573.87,1.82418619],[573.88,0.34850491],[574.1,1.2729818],[574.37,1.2729818],[574.49,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571361438,[[571.98,2.75066752],[571.97,0.34966868],[571.75,2.58624569],[571.44,0.74660415],[571.43,2.58624569]],[[573.77,0.34857172],[573.85,1.82389141],[574.24,1.2729818],[574.49,1.2729818],[574.6,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571419677,[[570.57,0.35052666],[568.46,0.74850868],[568.45,2.58624569],[568.19,2.58624569],[567.89,2.58624569]],[[572.92,1.2729818],[572.96,1.82958887],[572.97,1.22],[573.13,1.2729818],[573.23,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571469302,[[568.15,0.322305],[568.11,2.58624569],[567.98,0.35212507],[567.88,0.74991705],[567.84,2.58624569]],[[570.41,1.98962498],[571.07,1.2729818],[571.13,1.83365387],[571.29,1.2729818],[571.39,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571512231,[[568.92,0.32213648],[568.9,0.35155563],[568.82,2.58624569],[568.53,0.74948674],[568.52,2.58624569]],[[570.86,1.60534859],[571.42,1.83210126],[571.76,1.2729818],[572.0,1.2729818],[572.11,1.2729818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571549656,[[570.01,0.32175032],[570.0,0.35087719],[569.16,0.74877973],[569.08,2.58624569],[568.82,2.58624569]],[[571.75,0.34980323],[571.77,1.237],[571.96,1.2729818],[572.17,1.2729818],[572.25,1.82939651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571567573,[[569.53,0.32191511],[569.52,0.35117291],[569.38,2.65549793],[569.16,0.74911766],[569.15,2.65549793]],[[571.43,1.52199912],[571.87,3.10533042],[572.06,1.27473903],[572.14,1.27473903],[572.53,1.00734124]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571609802,[[570.41,0.35062498],[569.25,2.65549793],[568.95,0.74878515],[568.93,2.65549793],[568.18,4.07076373]],[[572.1,3.32858923],[572.26,1.27473903],[572.42,1.82920419],[572.52,1.27473903],[572.64,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571654642,[[570.36,0.35065572],[570.1,2.65549793],[569.86,2.59373281],[569.85,2.65549793],[566.35,3.51366731]],[[572.09,3.06059534],[572.11,1.82894783],[572.58,1.27473903],[572.78,1.27473903],[572.87,2.29344783]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571709678,[[568.96,0.35151856],[565.86,0.75044328],[565.76,2.65549793],[565.47,5.11426644]],[[569.96,1.27473903],[570.04,0.35085257],[570.09,1.623],[570.26,1.27473903],[570.4,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571713187,[[568.96,0.35151856],[565.85,0.75061234],[565.76,2.65549793],[565.47,5.11426644],[564.66,2.59373281]],[[569.81,1.27473903],[570.01,1.27473903],[570.04,0.35085257],[570.09,1.623],[570.1,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571762128,[[568.42,0.32262686],[568.41,0.35185869],[566.74,0.75057743],[566.73,2.65549793],[566.41,2.59373281]],[[570.44,0.35060654],[570.45,1.584],[570.95,1.27473903],[571.2,1.27473903],[571.31,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571804463,[[566.09,0.32368769],[566.08,0.35330695],[565.27,0.7527527],[565.23,2.65348275],[564.93,2.65348275]],[[569.32,0.35129628],[569.5,1.27473903],[569.74,1.27473903],[569.84,1.27473903],[569.94,1.00254177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571844476,[[566.56,0.32346804],[566.54,0.35302008],[565.68,0.75230315],[565.67,2.63805626],[565.45,2.65348275]],[[568.34,0.35190203],[568.35,0.14425852],[568.65,1.691],[569.82,0.98716938],[569.98,1.63636832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571907424,[[566.25,0.32393678],[566.24,0.35320712],[565.38,2.63805626],[565.21,0.75333262],[565.2,2.65348275]],[[568.44,0.35184012],[568.45,0.998],[568.56,1.27473903],[568.63,1.00221131],[568.65,1.84213893]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571912329,[[566.36,0.35313228],[566.35,0.32384911],[566.3,0.35316969],[565.52,2.63805626],[565.35,0.75308679]],[[568.43,1.84123737],[568.44,0.35184012],[568.45,0.998],[568.74,1.27473903],[568.85,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738571959368,[[566.47,0.35306371],[565.88,0.75307892],[565.84,2.63805626],[565.6,2.65348275],[565.24,2.65348275]],[[568.28,0.35193918],[568.3,2.78],[568.55,1.84094516],[569.14,1.25960497],[569.43,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572026824,[[566.96,0.32312812],[566.92,0.35278346],[566.16,0.75160499],[566.12,2.63805626],[565.93,2.65348275]],[[568.87,0.35157417],[568.88,1.335],[569.84,1.83784212],[570.31,1.25960497],[570.55,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572065051,[[569.11,0.35142591],[567.58,0.75009782],[567.56,2.63805626],[567.37,2.65348275],[567.08,2.65348275]],[[571.14,2.18228612],[571.24,1.253],[571.37,1.25960497],[571.6,1.27473903],[571.71,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572085478,[[568.09,0.3228587],[568.08,0.35206308],[567.7,0.75104758],[567.1,2.63805626],[566.88,2.65348275]],[[570.54,1.294],[570.56,1.83440296],[570.79,1.25960497],[571.07,1.27473903],[571.2,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572120908,[[568.24,0.35196395],[567.92,2.63805626],[567.77,2.65348275],[567.54,2.65348275],[567.38,0.75086709]],[[569.75,2.83303115],[570.19,1.8356044],[570.35,1.25960497],[570.53,1.27473903],[570.62,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572182850,[[568.37,0.35188345],[568.01,2.63805626],[567.81,2.65348275],[567.49,2.65348275],[566.85,4.07076373]],[[570.15,1.66478488],[570.22,1.83510428],[570.56,1.25960497],[570.81,1.27473903],[570.88,1.01009307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572249913,[[567.13,0.35265283],[562.2,10.97650533]],[[568.55,0.35177205],[568.56,1.376],[568.83,1.25960497],[568.9,1.83996369],[569.03,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572309056,[[566.51,0.32367096],[566.5,0.35304501],[565.7,0.75271742],[565.63,2.63805626],[565.44,2.65348275]],[[568.96,0.35151856],[569.09,1.84013396],[569.1,1.25960497],[569.16,1.214],[569.33,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572325064,[[567.18,0.32339313],[567.17,0.35262795],[566.82,2.63805626],[566.63,0.75213426],[566.62,2.65348275]],[[568.96,1.81851856],[569.28,1.83873226],[569.63,1.25960497],[569.87,1.27473903],[569.98,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572369200,[[567.28,0.32331395],[567.27,0.35256579],[566.62,2.63805626],[566.38,0.75194051],[566.36,2.65348275]],[[569.31,1.83330245],[569.33,1.03],[569.61,1.25960497],[569.63,1.83783403],[569.92,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572453356,[[568.87,0.35157417],[568.12,2.63805626],[567.96,0.75043781],[567.94,2.65348275],[567.66,2.65348275]],[[570.11,1.61980949],[570.12,1.065],[570.49,1.25960497],[570.7,1.83396793],[570.71,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572486180,[[569.28,0.35132096],[568.91,2.63805626],[568.83,0.75006113],[568.75,2.65348275],[568.51,2.65348275]],[[571.16,1.40916457],[571.18,1.83289735],[571.22,1.25960497],[571.42,1.27473903],[571.51,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572543611,[[568.63,0.32261967],[568.62,0.35172874],[568.44,2.63805626],[568.29,0.75049089],[568.27,2.65348275]],[[570.66,0.35047138],[570.76,1.25960497],[570.96,1.27473903],[570.99,1.83396793],[571.06,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572609057,[[569.27,0.35132713],[569.26,2.63805626],[569.11,2.65348275],[568.89,2.65348275]],[[570.65,3.24447752],[570.92,1.83287321],[571.36,1.25960497],[571.54,1.27473903],[571.62,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572639078,[[569.9,0.32187214],[569.89,0.35094491]],[[571.37,0.35003587],[571.39,1.206],[571.77,1.83054325],[572.26,1.25960497],[572.49,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572689307,[[569.42,0.35123458],[568.67,2.63805626],[568.47,0.74984171],[568.46,2.65348275],[568.14,2.65348275]],[[571.34,1.75305425],[571.36,1.83244695],[571.52,1.25960497],[571.78,1.27473903],[571.9,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572749860,[[569.96,0.32191489],[569.95,0.35090797],[569.29,2.63805626],[569.13,0.74898864],[567.63,2.34264974]],[[571.37,3.11503587],[571.79,1.83088032],[572.05,1.25960497],[572.26,1.27473903],[572.36,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572797301,[[570.52,0.35055738],[570.14,2.63805626],[569.98,0.7484393],[569.96,2.65348275],[569.67,2.65348275]],[[572.09,1.75959534],[572.31,1.8284033],[572.43,1.25960497],[572.66,1.27473903],[572.77,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572873654,[[570.75,0.35041611],[570.42,2.63805626],[570.39,3.98628512],[570.26,2.65348275],[570.0,2.65348275]],[[571.96,3.9176748],[572.35,1.82850738],[572.87,1.25960497],[573.08,1.27473903],[573.18,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572894470,[[571.07,0.35021976],[570.63,2.63805626],[570.48,0.74784843],[569.78,4.06907532]],[[572.7,0.34922297],[572.73,1.326],[572.86,1.82661983],[573.08,1.25960497],[573.28,1.27473903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738572965325,[[571.53,2.66252246],[571.47,0.34997462],[571.35,2.66252246],[570.27,2.33568059],[566.87,10.3150076]],[[572.69,0.34922907],[572.7,2.798],[573.66,1.29154839],[573.89,1.29154839],[574.0,1.29154839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573025671,[[571.91,0.32076243],[571.9,0.34971148],[571.26,2.66252246],[571.06,0.74692982],[571.05,2.66252246]],[[573.45,1.64076623],[573.72,1.29154839],[573.8,1.82401887],[573.98,1.29154839],[574.1,1.29154839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573153284,[[571.94,0.32075077],[571.93,0.34969314],[571.81,2.66252246],[571.61,2.66252246],[571.31,2.66252246]],[[573.41,3.29579056],[573.64,1.82444919],[574.13,1.29154839],[574.37,1.29154839],[574.49,1.29154839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573227249,[[571.55,0.34992564],[570.47,0.74726657],[570.46,2.66252246],[570.16,2.66252246],[569.82,2.66252246]],[[573.78,0.34856565],[573.87,1.29154839],[573.89,1.82547801],[574.11,1.29154839],[574.17,1.01756008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573240151,[[571.14,0.32095152],[571.08,0.35021363],[569.79,0.74714314],[569.47,2.66252246],[569.09,2.66252246]],[[573.5,0.34873583],[573.65,1.82628432],[573.78,1.587],[573.79,1.29154839],[574.1,1.29154839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573280803,[[572.45,0.34937549],[571.17,0.74623357],[571.04,2.6099448],[570.75,2.60549477],[566.46,10.411005]],[[574.27,1.82318271],[574.28,0.34826217],[574.3,1.25919961],[574.34,1.585],[574.54,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573321545,[[574.64,0.31925614],[574.63,0.34805004],[572.69,0.74366237],[572.66,2.6099448],[572.36,2.60549477]],[[576.19,0.34710772],[576.2,1.598],[576.5,1.81511553],[577.24,1.25919961],[577.48,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573374196,[[574.65,0.31882089],[574.58,0.34808033],[574.04,2.6099448],[573.73,0.74257899],[573.72,2.60549477]],[[577.5,1.25919961],[577.6,1.81336576],[577.75,1.25919961],[577.83,1.04343836],[577.84,0.34611657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573416318,[[576.13,0.34714387],[576.11,0.31846605],[575.4,2.26813326],[575.38,0.73988709],[575.37,2.6099448]],[[577.81,0.34613454],[578.25,1.80997044],[578.3,1.25919961],[578.56,1.25919961],[578.68,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573432522,[[576.16,0.34712579],[576.14,0.31828373],[575.77,2.6099448],[575.55,0.73613858],[575.54,2.60549477]],[[577.93,1.25919961],[578.11,1.25919961],[578.2,1.25919961],[578.36,1.51103953],[578.42,1.80968023]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573474560,[[577.52,0.34630835],[577.5,0.31767838],[576.37,0.73076469],[576.35,2.6099448],[576.05,2.60549477]],[[578.99,0.3454291],[579.0,1.25919961],[579.24,1.25919961],[579.35,1.25919961],[580.58,1.00408153]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573537009,[[577.75,0.31738212],[577.74,0.34617648],[576.75,2.6099448],[576.65,0.72884542],[575.55,2.26813326]],[[579.51,0.34511915],[580.02,1.80467504],[580.6,1.25919961],[580.85,1.25919961],[580.94,1.02407616]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573575239,[[578.43,0.34576353],[578.06,2.6099448],[577.78,0.72789558],[577.77,2.60549477],[577.47,2.26813326]],[[580.04,0.3448038],[580.57,1.80299203],[580.66,1.25919961],[580.89,1.25919961],[580.99,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573615474,[[577.76,0.34616449],[577.74,0.31750407],[576.16,0.7297918],[576.02,2.6099448],[575.73,2.60549477]],[[579.88,0.34489894],[579.9,1.80517431],[580.08,1.25919961],[580.31,1.25919961],[580.42,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573657305,[[578.57,0.34567986],[577.44,2.6099448],[577.21,0.72811722],[577.2,2.60549477],[576.93,2.66252246]],[[580.2,1.25919961],[580.28,0.34466119],[580.39,1.25919961],[580.48,1.25919961],[580.64,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573680622,[[578.57,0.34567986],[578.05,2.6099448],[577.8,0.72807152],[577.79,2.60549477]],[[579.92,0.34487515],[580.52,1.80299203],[580.65,1.25919961],[580.85,1.25919961],[580.95,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573738966,[[579.05,2.40635156],[579.0,0.34542314],[578.7,2.6099448],[578.53,0.72696385],[578.49,2.60549477]],[[580.59,0.34447716],[580.69,1.80162301],[580.84,1.25919961],[581.01,1.25919961],[581.09,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573798908,[[578.19,0.34590705],[576.98,0.72624739],[576.89,2.6099448],[576.63,2.60549477],[576.38,2.40635156]],[[579.91,0.3448811],[580.0,1.80500266],[580.43,1.25919961],[580.64,1.25919961],[580.74,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573828323,[[577.69,0.34620644],[576.82,0.72749644],[576.37,2.6099448],[576.02,2.60549477],[575.63,2.66252246]],[[580.23,1.25919961],[580.51,1.25919961],[580.64,1.25919961],[580.79,1.01576441],[580.88,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573888066,[[577.25,0.34647033],[575.53,0.73045136],[575.16,2.6099448],[574.88,2.60549477],[574.57,2.66252246]],[[579.31,0.3452383],[579.41,1.25919961],[579.58,1.80796439],[579.63,1.25919961],[579.74,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573902085,[[577.37,0.34639832],[576.22,2.6099448],[576.03,0.73002202],[575.97,2.60549477],[575.57,2.66252246]],[[578.59,1.25919961],[578.79,1.25919961],[578.87,1.04660174],[578.88,0.34549474],[578.89,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573948820,[[576.61,0.31809024],[576.59,0.34686692],[576.33,2.6099448],[576.04,0.72932447],[576.03,2.60549477]],[[578.5,0.34572169],[578.96,1.80779221],[579.15,1.25919961],[579.39,1.25919961],[579.5,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738573999761,[[578.47,0.31708015],[578.46,0.3457456],[577.46,2.6099448],[577.18,2.60549477],[577.01,0.72336836]],[[579.97,0.34484542],[580.23,1.25919961],[580.45,1.25919961],[580.56,1.25919961],[580.61,1.8027274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574047093,[[578.58,0.34567389],[578.56,0.31703341],[578.23,0.72162661],[578.11,2.6099448],[577.84,2.41229786]],[[580.59,0.34447716],[580.61,1.80254843],[580.83,1.25919961],[581.06,1.25919961],[581.16,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574051702,[[578.71,0.31696682],[578.7,0.34560221],[578.23,0.72177139],[578.19,2.6099448],[577.7,2.41229786]],[[580.59,0.34447716],[580.71,3.06122689],[580.9,1.25919961],[581.0,1.25919961],[581.73,1.02554985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574113729,[[578.06,0.34598484],[577.28,0.72045791],[577.27,2.6099448],[577.03,4.04149444],[576.44,2.41229786]],[[580.12,0.34475625],[580.17,1.25919961],[580.22,1.80389548],[580.39,1.25919961],[580.49,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574167665,[[576.16,2.6099448],[575.86,2.60549477],[575.42,2.66252246]],[[578.83,1.25919961],[579.05,1.80870047],[579.07,1.25919961],[579.18,1.25919961],[579.39,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574213106,[[576.96,0.34664448],[576.95,0.31787741],[576.94,2.6099448],[576.72,3.13352127],[576.69,2.60549477]],[[578.76,0.34556638],[578.97,1.80762788],[579.08,1.25919961],[579.28,1.25919961],[579.37,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574268036,[[575.67,0.34742126],[573.42,2.6099448],[573.14,2.60549477],[573.13,2.66252246]],[[577.34,0.34641632],[577.36,1.25919961],[577.58,1.25919961],[577.64,1.03950163],[577.69,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574271438,[[575.69,0.34740919],[573.98,2.6099448],[573.67,2.60549477],[569.81,9.99500316]],[[577.09,1.25919961],[577.27,0.34645832],[577.33,1.25919961],[577.45,1.25919961],[577.54,1.81348388]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574323267,[[574.3,0.31930714],[574.29,0.3482561],[573.2,0.73347066],[573.15,2.58668535],[568.63,5.88806959]],[[576.53,0.34690302],[576.65,1.81573901],[577.06,1.25919961],[577.1,1.02011792],[577.25,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574370511,[[574.17,0.34832889],[574.09,1.52506658],[573.98,2.58668535],[573.81,2.6099448],[572.98,2.46449746]],[[576.19,2.162902],[576.52,1.25919961],[576.72,1.02011792],[576.73,1.25919961],[576.83,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574435756,[[572.88,1.87417983],[572.74,2.58668535],[572.53,2.6099448],[571.3,6.51953692],[569.02,2.14051387]],[[575.2,0.34770514],[575.23,1.81944136],[575.66,1.02187804],[575.84,1.70306611],[575.94,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574487902,[[574.06,0.34839563],[572.83,0.72745672],[572.82,1.52506658],[572.73,2.58668535],[572.59,2.6099448]],[[575.82,0.34733076],[575.86,1.81777027],[576.6,1.25919961],[576.72,1.01986054],[576.77,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574491305,[[574.06,0.34839563],[572.3,0.72778424],[572.24,1.52506658],[572.09,2.58668535],[571.85,2.6099448]],[[575.82,0.34733076],[575.86,1.81777027],[576.76,2.27906015],[577.03,3.41516987],[585.37,12.09281374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574555843,[[574.59,1.52506658],[574.54,0.34810457],[574.5,2.58668535],[574.36,2.6099448],[574.15,2.40823371]],[[576.08,0.347174],[576.28,1.81545484],[576.73,1.25919961],[576.91,1.25919961],[576.99,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574649003,[[574.5,0.3481288],[574.21,1.52506658],[574.09,2.58668535],[573.92,2.6099448]],[[576.58,0.34687294],[576.6,1.81488677],[576.72,1.25919961],[576.94,1.25919961],[577.04,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574705440,[[575.2,0.34770514],[574.63,1.52506658],[574.48,0.720387],[574.47,2.58668535],[574.22,2.6099448]],[[576.98,0.34663246],[577.24,1.8131453],[577.4,1.25919961],[577.71,1.25919961],[577.72,1.02918687]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574733974,[[575.42,0.3475722],[575.41,2.7493848],[575.27,0.72337615],[575.26,1.52506658],[571.63,9.99500316]],[[577.48,1.81223257],[577.59,1.25919961],[577.83,1.25919961],[577.94,1.25919961],[578.48,1.02771314]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574812724,[[574.44,0.34816516],[573.52,0.7284944]],[[576.48,0.34693311],[576.83,1.81525755],[576.85,2.28350598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574842341,[[576.37,0.31822862],[576.36,0.34700534],[574.58,0.72021634],[574.57,1.80869264],[574.1,1.52506658]],[[578.33,0.34582331],[578.35,1.80869264],[580.0,1.00960325],[580.4,1.25919961],[580.63,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574917686,[[576.77,0.34675867],[576.73,1.52506658],[576.63,2.58668535],[576.26,2.60549477],[575.77,2.39419342]],[[578.47,0.34573962],[578.49,1.80873181],[578.98,1.25919961],[579.16,1.25919961],[579.24,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574972829,[[575.53,0.34750577],[574.69,0.69096423],[574.68,1.52506658],[574.54,2.58668535],[569.72,5.88806959]],[[577.03,0.28138909],[577.04,0.34659642],[577.44,1.81268095],[577.89,1.25919961],[578.15,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738574993156,[[575.04,0.34780189],[575.03,0.31901276],[575.02,1.52506658],[574.92,2.58668535],[574.76,2.6099448]],[[576.72,0.28144441],[576.73,0.34678272],[577.01,1.25919961],[577.2,1.25919961],[577.27,1.81279899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575036887,[[575.68,0.34741523],[575.33,1.81179227],[574.9,0.70604443],[574.76,1.52506658],[574.65,2.58668535]],[[577.29,0.34644632],[577.65,1.81198094],[578.31,1.25919961],[578.49,1.02233152],[578.53,2.96308548]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575103447,[[575.84,0.3185343],[575.83,1.81048835],[575.81,0.34733679],[575.73,0.70541516],[575.72,1.52506658]],[[577.63,0.3462424],[578.11,1.81051189],[578.17,1.25919961],[578.36,1.25919961],[578.45,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575142071,[[575.27,0.34766283],[573.85,0.71025134],[573.81,1.52506658],[573.7,2.58668535],[573.54,2.6099448]],[[577.51,0.34631434],[577.61,1.81405108],[577.62,1.25919961],[577.82,1.25919961],[577.91,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575220429,[[574.27,0.34826823],[573.22,1.52506658],[573.14,0.71456839],[573.13,2.58668535]],[[576.17,0.34711977],[576.31,1.25919961],[576.48,1.25919961],[576.56,1.25919961],[577.4,1.02214618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575263368,[[574.67,0.34802582],[573.96,1.52506658],[573.85,2.58668535],[573.83,0.71471292],[573.67,2.6099448]],[[576.17,0.34711977],[576.63,1.81526544],[576.65,1.25919961],[576.87,1.25919961],[576.98,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575281292,[[574.31,1.52506658],[574.23,2.58668535],[574.14,0.34834709],[574.11,2.6099448],[573.08,4.02509218]],[[576.17,0.34711977],[576.19,1.81557324],[576.23,1.25919961],[576.38,1.25919961],[576.46,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575339835,[[573.44,0.34877232],[573.25,1.52506658],[573.15,2.58668535],[572.98,2.6099448],[572.73,2.4809471]],[[574.93,0.34786843],[575.11,1.81900547],[575.55,1.25919961],[575.76,1.25919961],[575.85,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575413279,[[573.69,0.34862033],[572.62,1.25062706],[572.44,1.52506658],[572.35,0.71593903],[572.33,2.58668535]],[[575.85,0.34731266],[575.86,1.81694774],[576.5,1.02950993],[576.62,1.70150615],[576.72,1.708459]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575455314,[[574.34,0.34822578],[574.32,0.31928352],[573.29,1.25062706],[573.09,0.71554885],[573.06,1.52506658]],[[576.23,0.34708362],[576.5,1.81487099],[577.37,1.25919961],[577.49,1.02950993],[577.6,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575499246,[[574.32,1.25062706],[574.28,0.34826217],[574.13,1.52506658],[574.01,2.58668535],[573.83,2.6099448]],[[576.17,0.34711977],[576.36,1.81573112],[576.84,1.26786723],[576.94,1.25919961],[577.19,1.02950993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575518757,[[573.93,0.34847455],[573.55,1.25062706],[573.37,1.52506658],[573.27,2.58668535],[572.56,2.42858486]],[[576.01,1.81810266],[576.02,0.34721016],[576.06,1.26786723],[576.13,0.96953993],[576.25,1.02950993]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575563389,[[573.27,0.31996379],[573.26,0.34888183],[573.24,1.25062706],[573.09,1.52506658],[573.0,2.58668535]],[[575.97,3.56292126],[575.98,1.28553484],[576.12,1.02502857],[576.16,1.26786723],[576.29,1.70150615]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575608413,[[574.86,0.34791079],[574.85,0.31913239],[573.67,0.71754242],[573.28,1.25062706]],[[576.83,0.3467226],[576.99,1.81431904]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575678165,[[575.48,0.34753596],[575.15,1.52506658],[575.05,2.58668535],[574.89,2.6099448],[572.99,2.3593997]],[[577.24,0.34647633],[577.26,1.28553484],[577.45,1.26786723],[577.46,1.81223257],[577.54,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575721190,[[574.0,0.34843205],[573.34,0.7222143],[573.32,1.52506658],[573.2,2.58668535],[573.02,2.6099448]],[[576.15,0.34713182],[576.6,1.81502086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575739205,[[573.43,0.3487784],[572.26,1.52506658],[572.15,2.58668535],[571.98,2.6099448],[571.72,2.60549477]],[[575.46,0.34754804],[575.56,1.81878364],[576.02,1.28553484],[576.22,1.26786723],[576.32,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575790552,[[572.84,0.34913763],[572.61,2.3593997],[572.59,3.98496805],[572.28,1.52506658],[572.14,2.58668535]],[[574.72,0.34799554],[575.06,1.82029789],[575.23,1.28553484],[575.5,1.26786723],[575.58,1.01069801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575839985,[[573.49,0.34874191],[572.89,1.52506658],[572.8,0.72463416],[572.79,2.58668535],[572.64,2.6099448]],[[575.4,0.34758428],[575.8,1.28553484],[575.98,1.26786723],[576.07,1.25919961],[576.35,1.01069801]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575921752,[[573.83,0.31968305],[573.82,0.34854135],[573.73,1.52506658],[573.66,0.72255022],[573.65,2.58668535]],[[575.52,0.34751181],[575.9,1.81731146],[575.95,1.28553484],[576.1,1.26786723],[576.18,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738575986095,[[574.07,0.34838956],[573.49,1.52506658],[573.36,0.72580153],[573.35,2.58668535],[573.13,2.45556535]],[[575.8,0.34734282],[575.92,1.81724028],[576.17,1.28553484],[576.44,1.26786723],[576.56,1.03483208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576002605,[[573.55,0.34870543],[572.97,0.72900557],[572.95,1.52506658],[572.85,2.58668535]],[[575.27,0.34766283],[575.35,1.28553484],[575.54,1.26786723],[575.62,1.25919961],[575.63,1.81825307]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576048550,[[572.53,0.34932667],[571.04,0.72992965],[571.0,2.60549477],[569.78,2.46124676],[567.61,2.19044766]],[[574.38,0.34820153],[574.59,1.28553484],[574.66,1.82136969],[574.88,1.26786723],[575.01,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576088479,[[573.6,0.34867503],[571.95,0.72894255],[571.7,2.60549477],[571.45,2.66252246],[571.22,2.66252246]],[[574.93,1.28553484],[575.08,0.3477777],[575.1,1.26786723],[575.17,1.82055977],[575.19,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576110897,[[573.6,0.34867503],[572.31,2.60549477],[572.02,0.72902196],[571.62,2.46124676],[571.59,3.98496805]],[[574.74,0.34798343],[574.85,1.28553484],[575.05,1.26786723],[575.15,1.25919961],[575.27,1.82058358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576185847,[[573.31,0.32003171],[573.3,0.34885749],[572.01,0.72897332],[571.94,2.60549477],[571.69,2.46124676]],[[574.87,0.34790474],[575.21,1.28553484],[575.36,1.81941758],[575.42,1.26786723],[575.52,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576189148,[[573.39,0.34880273],[572.04,0.72890391],[572.01,2.60549477],[571.44,2.46124676],[568.18,9.99500316]],[[574.87,0.34790474],[575.36,1.81941758],[575.48,1.28553484],[575.67,1.26786723],[575.77,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576239292,[[573.23,0.31991143],[573.22,0.34890617],[573.02,2.60549477],[572.76,0.72887281],[572.55,2.46124676]],[[575.28,0.34765679],[575.3,1.28553484],[575.45,1.81889455],[575.49,1.26786723],[575.57,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576284227,[[574.17,0.34832889],[574.15,0.31943229],[573.24,2.46124676],[573.17,0.7277487],[573.15,2.60549477]],[[575.95,0.34725236],[576.2,3.10181876],[576.43,1.26786723],[576.54,1.25919961],[577.35,3.58587338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576340166,[[574.58,0.34808033],[573.59,2.46124676],[573.55,0.72752804],[573.54,2.60549477],[573.23,2.66252246]],[[575.86,0.34730663],[576.49,1.81602327],[576.53,1.28553484],[576.74,1.26786723],[576.84,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576387403,[[574.89,0.31910192],[574.88,0.34789869],[574.06,2.46124676],[574.04,0.72729298],[574.03,2.60549477]],[[576.95,0.34665048],[576.97,1.81455555],[577.23,1.28553484],[577.46,1.26786723],[577.56,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576421315,[[574.35,0.34821972],[572.51,0.72780904],[572.49,2.60549477],[572.34,3.98496805],[571.3,2.46124676]],[[576.24,0.3470776],[576.26,1.81723238],[576.71,1.28553484],[576.97,1.26786723],[577.1,1.01486869]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576444432,[[574.1,0.34837136],[573.53,1.81693193],[573.3,0.72816179],[571.88,2.46124676],[571.85,3.98496805]],[[575.68,0.34741523],[575.77,1.28553484],[575.96,1.26786723],[576.04,1.25919961],[576.14,1.81693983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576488768,[[573.69,0.34862033],[572.09,0.72863189],[572.03,2.60549477],[571.79,2.46124676],[571.74,2.66252246]],[[575.17,0.34772328],[575.66,1.81899755],[575.76,1.28553484],[576.07,1.26786723],[576.22,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576553511,[[572.48,0.34935718],[572.46,0.32047428],[570.99,0.7283527],[570.55,2.60549477],[570.27,2.47036889]],[[574.52,0.34811668],[574.72,1.28553484],[574.97,1.26786723],[575.09,1.25919961],[575.32,1.00398275]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576598756,[[573.51,0.31990914],[573.5,0.34873583],[572.34,0.72734457],[572.33,2.47036889],[572.27,2.60549477]],[[575.02,0.34781398],[575.25,1.28553484],[575.41,1.81995677],[575.43,1.26786723],[575.51,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576602060,[[573.51,0.31989679],[573.5,0.34873583],[572.33,0.72731985],[572.26,2.60549477],[571.39,2.47036889]],[[575.02,0.34781398],[575.21,1.28553484],[575.38,1.26786723],[575.42,1.81868859],[575.47,1.25919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576656696,[[572.82,0.34914982],[571.0,0.72842243],[570.89,2.60549477],[570.62,6.64749051],[570.37,2.66252246]],[[574.61,1.28553484],[574.8,1.26786723],[574.89,1.25919961],[575.01,1.04361381],[575.02,0.34781398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576692928,[[571.86,0.34973594],[570.29,0.72920305],[569.98,2.60549477],[568.29,3.98496805],[568.19,2.47036889]],[[573.34,0.34883315],[573.35,1.28553484],[573.55,1.26786723],[573.64,1.25919961],[573.75,1.04231368]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576734964,[[572.67,0.32014045],[572.66,0.34924737],[571.1,0.72781718],[570.72,2.60549477],[570.41,2.66252246]],[[575.23,0.34768701],[575.25,1.28553484],[575.47,1.26786723],[575.57,1.25919961],[575.76,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576789307,[[572.98,0.34905232],[572.46,2.47036889],[572.43,0.72795514],[572.42,3.98496805],[572.41,2.60549477]],[[574.19,0.34831675],[574.72,1.28553484],[574.91,1.26786723],[575.0,1.25919961],[575.16,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576793604,[[573.0,0.34904013],[572.41,3.33354488],[572.4,2.47036889],[571.57,3.80360352],[571.44,3.98496805]],[[574.19,0.34831675],[575.06,1.28553484],[575.26,1.26786723],[575.36,1.25919961],[575.53,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576847349,[[574.22,0.34829856],[572.71,0.72640692],[572.43,2.60549477],[572.07,2.66252246],[571.74,2.66252246]],[[575.66,0.3474273],[576.07,1.28553484],[576.33,1.26786723],[576.45,1.25919961],[576.66,1.51103953]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576888085,[[573.46,0.34876015],[572.8,0.72688767],[572.79,2.64195413],[571.7,2.47036889],[571.69,3.98496805]],[[575.83,0.34732473],[576.1,1.27943536],[576.38,1.27943536],[576.5,1.27943536],[576.59,1.01413817]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576938422,[[574.93,0.34786843],[574.91,0.31908527],[572.5,0.7256628],[572.49,2.47036889],[572.47,2.64195413]],[[577.25,0.34647033],[577.39,1.81465017],[577.49,1.27943536],[577.73,1.27943536],[577.85,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576944420,[[575.15,0.34773537],[573.42,0.72555486],[573.4,2.64195413],[572.04,2.47036889],[569.57,9.99500316]],[[576.79,0.34674664],[576.81,1.27943536],[577.0,1.27943536],[577.09,1.27943536],[577.24,1.05812735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738576985140,[[575.06,2.81815868],[575.04,3.98496805],[574.56,2.64195413],[571.42,3.15057055],[571.27,9.99500316]],[[576.7,0.34680076],[576.82,1.81398804],[576.85,1.27943536],[577.02,1.27943536],[577.09,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577031669,[[574.29,0.31939209],[574.28,0.34826217],[574.26,2.47036889],[574.25,0.34828036],[573.69,0.72636849]],[[576.38,0.3469933],[576.54,1.27943536],[576.73,1.27943536],[576.82,1.27943536],[577.15,1.00596538]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577083504,[[574.26,0.3482743],[573.26,2.47036889],[573.25,0.72620216],[573.24,2.64195413],[572.96,3.98496805]],[[575.54,0.34749973],[575.75,1.81777027],[575.95,1.27943536],[576.15,1.27943536],[576.25,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577127751,[[573.78,0.34856565],[572.64,3.19630414],[572.61,2.64195413],[572.33,3.98496805],[570.15,9.99500316]],[[575.25,0.34767492],[575.3,1.27943536],[575.41,1.81937002],[575.51,1.27943536],[575.61,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577144563,[[573.17,2.79043848],[573.13,0.34896096],[572.96,2.64195413],[569.58,3.15057055],[569.24,9.99500316]],[[575.11,0.34775955],[575.4,1.27943536],[575.45,1.81959199],[575.6,1.27943536],[575.69,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577204612,[[574.12,0.34835922],[573.19,2.64195413],[573.12,3.98496805],[572.93,2.47036889],[572.92,2.66252246]],[[575.54,0.34749973],[575.56,1.27943536],[575.76,1.27943536],[575.85,1.27943536],[576.01,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577238722,[[574.33,0.34823185],[574.32,2.47036889],[573.57,0.72641125],[573.56,3.98496805],[573.35,2.64195413]],[[575.47,0.347542],[576.16,1.8166948],[576.35,1.27943536],[576.62,1.27943536],[576.75,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577300670,[[572.88,0.34911325],[571.98,2.64195413],[571.66,0.72777923],[571.65,2.66252246],[567.81,9.99500316]],[[575.0,0.34782608],[575.11,1.27943536],[575.24,1.81985366],[575.35,1.27943536],[584.76,12.2066421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577341609,[[572.85,0.34913153],[571.86,1.82100434],[571.67,0.72818266],[569.94,2.47036889],[568.47,2.19044766]],[[574.29,0.3482561],[574.3,1.27943536],[574.46,1.27943536],[574.54,1.27943536],[574.67,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577354919,[[572.85,0.33515219],[571.93,2.64195413],[571.48,0.72945152],[571.47,2.47036889],[571.33,2.66252246]],[[574.15,0.34834102],[574.27,1.27943536],[574.47,1.27943536],[574.57,1.27943536],[574.78,1.82171134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577408766,[[573.75,1.28690065],[573.67,1.28879807],[573.51,1.54655769],[573.41,2.63129607],[573.27,2.63477791]],[[575.19,0.34771119],[575.21,1.81839558],[575.59,1.27943536],[575.68,1.27943536],[575.86,1.02154271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577458311,[[572.78,0.3491742],[572.68,1.28690065],[572.57,1.28879807],[570.82,6.41854907],[568.75,2.15979468]],[[574.73,0.34798949],[574.75,1.8212982],[575.06,1.27943536],[575.17,1.27943536],[575.47,1.01344901]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577515757,[[573.56,0.31977744],[573.55,0.34870543],[572.81,1.28690065],[572.68,1.28879807],[572.57,0.72846319]],[[575.23,0.34768701],[575.64,1.81802351],[576.54,1.01864368],[576.68,1.2877571],[576.73,1.69963418]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577610219,[[574.25,0.34828036],[573.75,2.63129607],[573.58,4.01408124],[573.57,0.72777891],[573.56,2.63477791]],[[576.14,0.34713784],[576.16,1.81637082],[576.37,1.2877571],[576.61,1.27943536],[576.72,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577685582,[[574.2,2.63129607],[574.03,2.63477791],[573.77,2.64195413],[572.03,2.39390445],[572.02,4.01408124]],[[575.8,0.34734282],[576.38,1.81568375],[576.71,1.2877571],[576.81,1.0319829],[576.92,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577701799,[[573.98,0.34844419],[573.55,2.63129607],[573.4,0.7280228],[573.37,2.63477791],[573.1,2.64195413]],[[575.8,0.34734282],[575.98,1.8168924],[576.47,1.2877571],[576.69,1.27943536],[576.79,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577748528,[[575.19,0.34771119],[575.17,0.31893034],[574.01,0.7271614],[574.0,2.63129607],[573.79,2.63477791]],[[577.21,1.81416141],[577.58,1.2877571],[577.83,1.27943536],[577.95,1.27943536],[578.16,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577811966,[[574.12,0.34835922],[572.55,0.72818297],[572.52,2.63129607],[572.32,2.63477791],[572.01,2.64195413]],[[575.83,0.34732473],[575.85,1.8182214],[575.88,1.2877571],[576.13,1.27943536],[576.25,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577872817,[[574.56,0.34809245],[574.54,0.31931809],[574.42,2.63129607],[574.34,4.01408124],[574.27,2.63477791]],[[575.81,0.34733679],[576.55,1.8152181],[576.73,1.2877571],[576.9,1.27943536],[576.98,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577921448,[[572.37,0.32026307],[572.36,0.34943042],[571.2,1.82002815],[569.74,0.72940318],[568.88,2.40888679]],[[575.42,0.3475722],[575.61,1.2877571],[575.83,1.27943536],[575.87,1.82002815],[575.93,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577936471,[[572.78,0.3491742],[569.67,0.729475],[569.39,2.40888679],[568.99,4.06158164],[566.48,10.27537277]],[[574.74,0.34798343],[574.76,1.2877571],[574.93,0.34786843],[574.95,1.27943536],[575.04,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738577975204,[[571.54,0.32054815],[571.53,2.40888679],[571.48,0.72998568],[571.47,2.66252246],[571.22,3.80360352]],[[574.52,1.2877571],[574.72,1.27943536],[574.79,1.11716983],[574.8,3.1018463],[574.97,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578026144,[[573.26,0.34888183],[571.3,4.06158164],[568.1,2.19398912]],[[574.94,0.34786238],[574.96,1.2877571],[575.15,1.27943536],[575.24,1.27943536],[575.4,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578065465,[[572.24,0.3495037],[572.14,0.32018487],[572.13,3.1377327],[572.12,4.06158164],[571.37,2.66252246]],[[574.51,1.2877571],[574.71,1.27943536],[574.8,1.27943536],[574.93,1.12432459],[574.97,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578108190,[[573.91,0.34848669],[573.89,0.31959496],[571.85,0.72671329],[571.78,4.06158164],[571.3,2.40888679]],[[575.83,0.34732473],[576.27,1.2877571],[576.34,1.81644193],[576.49,1.27943536],[576.59,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578121405,[[574.33,0.34823185],[571.47,0.7253458],[571.36,6.47046843],[570.67,2.66252246],[570.31,3.80360352]],[[575.83,0.34732473],[576.1,1.8184906],[576.26,1.2877571],[576.53,1.27943536],[576.65,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578164745,[[574.02,0.31925825],[573.94,0.34846848],[573.0,0.72676922],[572.91,4.06158164],[572.89,2.66252246]],[[576.66,0.34682481],[577.01,1.81467383],[577.1,1.2877571],[577.33,1.27943536],[577.44,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578198878,[[574.69,0.34801371],[572.78,3.13607892],[572.63,2.66252246],[571.87,4.06158164],[569.55,12.46783446]],[[576.01,0.34721619],[576.5,1.2877571],[576.7,1.27943536],[576.8,1.27943536],[576.86,1.81637082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578250313,[[573.8,0.3485535],[573.68,2.72822996],[573.55,0.72568747],[572.87,4.06158164],[569.6,2.19398912]],[[576.38,0.3469933],[576.4,1.2877571],[576.63,1.27943536],[576.72,1.12135862],[577.53,1.02137451]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578290946,[[574.77,0.34796527],[573.09,3.13339137],[573.0,2.61994019],[572.74,2.66252246],[569.69,10.3130394]],[[575.98,0.34723427],[576.36,1.27943536],[576.45,1.27943536],[576.62,3.35154316],[576.72,2.61218053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578305256,[[574.83,0.34792895],[573.9,0.72757113],[573.89,4.06158164],[573.7,2.40888679],[573.67,2.61994019]],[[575.98,0.34723427],[576.53,1.81548641],[576.7,1.27943536],[576.8,1.27943536],[576.97,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578348490,[[575.16,0.31888663],[575.15,0.34773537],[573.08,0.72647673],[572.99,4.06158164]],[[577.37,0.34639832],[577.53,1.8134445],[577.62,1.27943536],[577.75,1.27943536],[577.98,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578389322,[[576.0,0.34722222],[574.89,2.61994019],[574.87,0.72160316],[574.86,4.06158164],[574.64,2.66252246]],[[577.89,0.34608662],[578.16,1.27943536],[578.17,1.81112436],[578.25,1.27943536],[578.4,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578417242,[[576.13,0.34714387],[574.79,3.13141086],[574.78,2.61994019],[574.33,4.06158164],[571.95,3.11848947]],[[577.32,0.34642832],[577.89,1.29093648],[578.05,1.27943536],[578.13,3.08990016],[578.28,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578496907,[[574.92,0.31877156],[574.91,0.34788053],[573.91,3.12770517],[573.87,4.06158164],[558.21,24.987346]],[[577.71,0.34619445],[577.72,1.29093648],[577.86,1.81276751],[577.93,1.27943536],[578.03,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578500812,[[575.21,0.3476991],[573.44,0.7204383],[573.38,2.61994019],[573.13,2.66252246],[572.65,4.06158164]],[[577.47,1.29093648],[577.66,1.27943536],[577.7,1.07929044],[577.71,0.34619445],[577.75,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578551951,[[575.98,0.34723427],[574.94,2.61994019],[574.83,0.71948738],[574.69,2.66252246],[574.46,2.40888679]],[[577.51,0.34631434],[577.52,1.29093648],[577.73,1.27943536],[577.83,1.27943536],[577.84,1.81197308]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578603180,[[576.27,2.40888679],[576.26,0.34706556],[575.44,0.71951085],[575.43,4.06158164],[575.15,2.61994019]],[[577.79,0.34614652],[578.08,1.29093648],[578.21,1.81055899],[578.25,1.27943536],[578.33,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578655330,[[574.8,0.34794711],[574.78,0.3191338],[573.23,0.72376879],[573.06,4.06158164],[572.65,2.40888679]],[[576.82,0.34672861],[576.92,1.29093648],[577.03,1.81409048],[577.12,1.27943536],[577.22,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578692752,[[575.68,0.34741523],[573.82,0.72076385],[573.12,4.06158164],[572.33,2.40888679],[570.49,10.3130394]],[[577.76,0.34616449],[577.91,1.81106938],[578.15,1.29093648],[578.4,1.27943536],[578.51,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578742991,[[576.44,0.34695718],[575.77,1.2719771],[575.43,1.52330512],[575.24,0.71522179],[575.23,2.59173441]],[[578.47,0.34573962],[578.52,1.80927252],[578.74,1.29093648],[579.14,1.27943536],[579.39,1.02245219]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578803131,[[577.49,0.31766859],[577.48,0.34633234],[577.18,1.52330512],[577.08,2.59173441],[577.07,1.2719771]],[[579.01,0.34541717],[579.64,1.80586907],[579.84,1.29093648],[580.03,1.27943536],[580.29,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738578904496,[[578.16,0.345925],[578.0,1.2719771],[577.78,1.52330512],[575.39,2.49381789],[573.12,10.1481629]],[[579.89,0.34489299],[580.41,1.80374744],[581.13,1.29093648],[581.38,1.27943536],[581.4,1.01901398]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579005893,[[579.69,0.34501198],[579.49,1.2719771],[579.25,1.52330512],[579.1,2.59173441],[578.87,2.59173441]],[[581.15,0.34414522],[581.44,1.79964317]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579018098,[[579.69,0.34501198],[579.49,1.2719771],[579.25,1.52330512],[579.1,2.59173441],[577.26,2.49381789]],[[581.15,0.34414522],[581.64,1.29093648],[581.93,1.27943536],[582.06,1.27943536],[582.78,1.02546856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579117181,[[580.16,0.34473248],[579.79,1.2719771],[579.52,1.52330512],[579.36,2.59173441],[579.11,2.59173441]],[[581.74,0.34379619],[581.76,1.79853481],[582.15,1.29093648],[582.46,1.27943536],[582.61,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579254979,[[580.52,0.3445187],[580.05,1.2719771],[579.86,1.52330512],[579.74,2.59173441],[578.67,4.08675926]],[[582.32,0.34345377],[582.34,1.79747424],[582.66,1.29093648],[582.89,1.27943536],[582.99,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579339033,[[579.37,0.34520254],[579.11,1.2719771],[578.96,1.52330512],[578.88,0.70630163],[573.61,13.46967923]],[[581.97,0.34366032],[581.99,1.29093648],[582.11,1.7989532],[582.16,1.27943536],[582.24,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579399674,[[579.07,0.34538138],[579.05,1.2719771],[578.87,1.52330512],[578.76,2.59173441],[569.76,4.12400961]],[[581.16,0.3441393],[581.18,1.80087715],[581.51,1.29093648],[581.72,1.27943536],[581.81,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579427890,[[579.13,0.3453456],[578.9,1.2719771],[578.73,1.52330512],[578.63,2.59173441],[578.47,2.59173441]],[[580.71,0.34440598],[580.73,1.29093648],[580.93,1.27943536],[580.99,0.952492],[581.02,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579514768,[[579.33,0.34522638],[578.83,1.2719771],[578.64,1.52330512],[578.53,0.70856013],[578.52,2.59173441]],[[581.16,0.3441393],[581.18,1.80138209],[581.52,1.29093648],[581.74,1.27943536],[581.85,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579602840,[[578.88,0.34549474],[578.13,2.59173441],[577.93,0.70914603],[577.88,2.59173441],[577.59,2.61994019]],[[580.49,0.34453651],[580.59,1.29093648],[580.7,1.80251731],[580.79,1.27943536],[580.89,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579658066,[[578.88,0.34549474],[578.24,6.81510286],[578.23,2.59173441],[577.95,2.59173441],[574.17,3.09024743]],[[580.24,0.34468495],[580.41,1.29093648],[580.61,1.80279744],[580.63,1.27943536],[580.73,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579716816,[[579.19,0.34530982],[578.34,2.59173441],[578.06,0.7118466],[578.05,2.59173441],[577.96,2.61994019]],[[580.73,0.34439412],[581.05,1.80125777],[581.31,1.29093648],[581.55,1.27943536],[581.66,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579740232,[[579.26,0.3452681],[578.8,2.59173441],[578.5,0.71012813],[578.49,2.59173441],[577.55,2.62191853]],[[580.73,0.34439412],[581.11,1.29093648],[581.26,1.80086939],[581.35,1.27943536],[581.46,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579802985,[[578.99,0.3454291],[578.43,2.59173441],[578.19,2.59173441],[577.92,2.61994019],[577.44,2.62191853]],[[580.73,0.33176684],[580.84,1.80155306],[581.0,1.29093648],[581.19,1.27943536],[581.27,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579861937,[[579.23,0.34528598],[579.2,0.34530386],[578.9,2.59173441],[578.64,0.70745383],[578.63,2.59173441]],[[580.7,0.34441191],[581.25,1.80107133],[581.38,1.29093648],[581.59,1.27943536],[581.69,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579930898,[[580.09,0.34477408],[579.44,2.59173441],[579.15,2.59173441],[578.82,2.61994019],[578.0,2.62191853]],[[581.68,0.34383166],[581.7,1.79944155],[581.76,1.29093648],[581.99,1.27943536],[582.1,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738579995339,[[580.23,0.34469089],[579.61,2.59173441],[579.32,0.70449814],[579.29,2.59173441],[578.43,2.62191853]],[[582.01,0.3436367],[582.11,1.79762125],[582.28,1.29093648],[582.54,1.27943536],[582.66,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580017450,[[580.52,2.59180087],[580.51,4.18397166],[580.5,0.34453057],[580.1,2.59173441],[579.89,2.59173441]],[[581.95,0.34367213],[581.97,1.29093648],[581.98,0.34365442],[582.0,1.79790761],[582.14,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580081899,[[580.3,0.34464931],[580.06,2.59173441],[580.01,4.18397166],[580.0,1.79783794],[579.82,2.59180087]],[[581.79,0.34376665],[582.17,1.79756709],[582.29,1.29093648],[582.5,1.27943536],[582.6,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580176279,[[580.95,0.3442637],[580.77,4.18397166],[580.75,2.59173441],[580.44,2.59173441],[580.12,2.59180087]],[[582.45,0.34337711],[583.11,1.29093648],[583.35,1.27943536],[583.46,1.27943536],[583.67,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580225418,[[581.39,0.34400316],[581.17,1.79406104],[581.16,2.59173441],[580.88,2.59173441],[580.57,2.61994019]],[[583.26,0.34290025],[583.28,1.79406104],[583.36,1.29093648],[583.58,1.27943536],[583.68,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580293178,[[581.8,0.34376074],[581.67,1.79323671],[581.29,2.59173441],[581.0,2.59180087],[580.99,0.69974864]],[[583.26,0.34290025],[583.63,1.79302113],[583.81,1.29093648],[584.06,1.27943536],[584.18,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580312892,[[581.83,0.34374301],[581.72,2.59173441],[581.46,2.59173441],[581.2,6.77577253]],[[583.67,0.34265937],[583.69,1.7926055],[583.79,1.29093648],[583.99,1.27943536],[584.09,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580372227,[[581.22,0.34410378],[579.92,2.59173441],[579.67,0.70392152],[579.64,2.59173441],[579.32,2.61994019]],[[582.72,0.34321801],[582.74,1.29093648],[582.96,3.07588891],[583.06,1.27943536],[583.25,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580426480,[[580.46,0.34455431],[579.45,2.59173441],[579.15,0.70482609],[579.14,2.59173441],[578.79,2.61994019]],[[582.75,0.34320034],[582.77,1.79621401],[582.88,1.29093648],[583.13,1.27943536],[583.22,1.01982035]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580478420,[[580.39,0.34459587],[579.71,2.59173441],[579.66,0.70756464],[579.65,2.59180087],[579.6,4.18397166]],[[582.12,1.29093648],[582.14,0.34355996],[582.28,1.27943536],[582.36,1.27943536],[582.5,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580514044,[[580.7,0.34441191],[579.67,2.59180087],[579.66,0.70481581],[579.65,2.59173441],[579.41,2.59173441]],[[582.49,0.34335353],[582.51,1.29093648],[582.64,1.79714162],[582.7,1.27943536],[583.25,1.01723888]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580591307,[[581.11,2.59914413],[581.1,0.34417484],[580.5,2.59173441],[580.22,0.70539297],[580.21,2.59173441]],[[582.44,0.343383],[582.45,2.475],[582.93,1.79597454],[583.0,1.29093648],[583.24,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580610525,[[581.13,0.34415707],[580.33,2.59173441],[579.99,2.59173441],[579.61,2.61994019],[579.25,2.66252246]],[[582.44,0.282],[582.45,2.475],[582.98,1.29093648],[583.1,1.79531824],[583.25,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580667664,[[580.66,0.34443564],[580.11,2.5824517],[580.09,2.59173441],[579.88,2.59173441],[576.28,2.16706146]],[[582.09,0.34358947],[582.13,1.29093648],[582.3,1.27943536],[582.37,2.528],[582.38,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580740015,[[579.46,0.34514893],[579.12,2.59173441],[578.99,0.70650405],[578.48,4.11677167],[578.23,2.58195497]],[[581.55,0.34390852],[581.65,1.29093648],[581.81,1.79892995],[581.83,1.408],[581.89,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580789865,[[580.16,2.58195497],[580.15,0.34473842],[579.95,2.59173441],[579.73,2.59173441],[577.36,7.30609492]],[[581.5,0.34393809],[581.51,0.282],[581.84,1.79862777],[581.92,1.29093648],[582.1,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580849221,[[579.84,0.34492273],[579.13,2.59173441],[578.82,2.59173441],[578.25,2.603875],[575.21,5.25730889]],[[581.48,2.71894992],[581.63,1.79964317],[581.71,1.29093648],[581.96,1.27943536],[582.07,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580858125,[[579.87,0.34490489],[579.72,2.59173441],[579.47,2.59173441],[578.64,2.603875],[578.63,4.11677167]],[[581.48,4.30594992],[581.8,1.79937952],[581.92,1.29093648],[582.12,1.27943536],[582.21,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580923466,[[580.68,0.34442377],[580.34,2.59173441],[580.12,0.70715891],[580.11,4.11677167],[580.1,2.59173441]],[[582.26,2.617],[582.7,1.29093648],[582.81,1.79613676],[582.89,1.27943536],[582.98,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738580994319,[[581.04,0.34421038],[580.62,2.59173441],[580.43,4.11677167],[580.36,2.59173441]],[[582.21,4.96351866],[582.57,1.29093648],[582.64,1.79632991],[582.78,1.27943536],[582.88,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581057678,[[580.84,0.3443289],[580.83,4.11677167],[580.45,2.59173441],[580.19,2.59173441],[579.9,2.61994019]],[[582.2,3.571],[582.63,1.79642264],[582.69,1.29093648],[582.89,1.27943536],[582.99,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581121214,[[580.36,0.34461368],[579.87,2.59173441],[579.65,2.59486711],[579.64,2.59173441],[579.38,2.61994019]],[[581.69,0.34382574],[581.7,1.289],[581.76,1.29093648],[581.92,1.79853481],[581.95,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581139933,[[580.36,0.34461368],[579.56,2.59173441],[579.54,2.60877523],[579.35,2.59173441],[576.23,5.25730889]],[[581.62,1.29093648],[581.67,2.34783757],[581.79,1.27943536],[581.81,1.7989532],[581.87,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581194774,[[579.76,0.34497033],[578.77,2.60877523],[578.75,0.71375295],[578.74,4.21737277],[578.62,2.59173441]],[[581.4,0.34399724],[581.42,1.29093648],[581.51,1.448],[581.53,1.79956562],[581.54,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581258222,[[579.74,0.34498223],[578.81,2.59173441],[578.59,0.71258557],[578.5,2.59173441],[578.27,2.60877523]],[[581.76,0.34378437],[581.77,1.79891445],[581.78,1.206],[582.22,1.29093648],[582.47,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581307855,[[579.74,0.34498223],[578.55,2.60877523],[578.54,0.71449954],[578.53,2.59173441],[578.16,2.59173441]],[[581.07,0.34419261],[581.15,1.376],[581.43,1.80051221],[581.5,1.29093648],[582.18,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581364502,[[579.12,0.31670621],[579.11,0.34535753],[578.46,2.59173441],[578.19,3.32072709],[578.16,2.59173441]],[[580.75,3.21738226],[581.24,1.29093648],[581.48,1.27943536],[581.59,1.27943536],[582.41,1.02251197]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581379427,[[579.31,0.3452383],[578.7,2.59173441],[578.4,2.59173441],[578.35,0.71329393],[578.09,2.60877523]],[[580.75,3.21738226],[581.15,1.80133547],[581.45,1.29093648],[581.68,1.27943536],[581.79,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581442881,[[578.77,0.34556041],[577.62,2.59173441],[577.4,0.71855558],[577.27,2.59173441],[576.89,2.61994019]],[[580.24,0.34468495],[580.26,1.80357606],[580.46,1.29093648],[580.51,1.823],[580.73,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581499431,[[578.79,0.34554847],[578.4,2.59173441],[578.29,2.60877523],[578.14,2.59173441],[577.96,4.21737277]],[[580.24,4.49368495],[580.26,1.80317888],[580.27,1.29093648],[580.47,1.27943536],[580.57,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581565397,[[576.08,0.31822392],[576.07,0.34718003],[574.78,3.33453705],[574.74,2.59173441],[571.76,10.1198796]],[[578.88,0.34549474],[579.03,1.29093648],[579.13,1.8091236],[579.14,1.381],[579.24,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581584613,[[577.18,0.34651235],[575.83,2.59173441],[575.55,2.59173441]],[[578.71,0.34559623],[578.72,1.29093648],[578.88,1.744],[578.94,1.27943536],[579.04,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581613538,[[577.34,0.34641632],[577.33,2.60877523],[577.3,0.34644032],[576.6,2.59173441],[576.44,0.72543818]],[[578.57,0.34567986],[578.58,5.397],[578.92,1.80749487],[579.06,1.29093648],[579.38,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581674684,[[578.16,0.345925],[576.27,0.72411812],[576.21,2.59173441],[575.97,2.59173441],[575.7,2.60877523]],[[579.65,3.29503579],[579.92,1.80635338],[580.4,1.29093648],[580.6,1.27943536],[580.69,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581716314,[[578.61,0.34565596],[577.84,2.59173441],[577.58,0.72369135],[577.57,2.59173441],[577.27,2.61994019]],[[579.65,4.09790978],[580.34,1.80400458],[580.43,1.29093648],[580.65,1.27943536],[580.75,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581768253,[[579.6,0.34506556],[578.34,2.59173441],[578.06,0.72277488],[578.05,2.59173441],[577.72,2.61994019]],[[581.04,0.34421038],[581.05,1.29093648],[581.29,1.27943536],[581.34,1.80100142],[581.39,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581772261,[[579.6,0.34506556],[578.27,2.59173441],[578.18,0.72277488],[577.97,2.59173441],[577.88,2.10640318]],[[580.9,0.34429333],[580.95,1.29093648],[581.04,1.36],[581.19,1.27943536],[581.3,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581829104,[[579.93,0.3448692],[579.73,2.59173441],[579.49,2.59173441],[579.28,2.30091764],[575.65,9.9949384]],[[581.62,0.34386712],[581.81,1.79867425],[581.97,1.29093648],[582.16,1.27943536],[582.25,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581871234,[[580.39,0.34459587],[579.59,0.72141582],[579.43,2.59173441],[579.15,2.59173441],[578.96,2.30091764]],[[581.62,2.787],[582.16,1.79843412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738581953295,[[579.17,0.34532175],[578.83,2.59173441],[578.56,0.72274631],[578.55,2.59173441],[574.52,2.31213489]],[[581.16,0.3441393],[581.22,1.80082279],[581.31,1.29093648],[581.34,1.783],[581.53,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582020830,[[578.59,0.34566791],[577.99,2.30091764],[577.98,0.72370515],[577.97,2.59173441],[577.74,3.85547773]],[[580.24,0.34468495],[580.26,1.80411369],[580.27,1.319],[580.5,1.29093648],[580.7,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582025336,[[578.59,0.34566791],[578.17,2.59173441],[577.95,0.72371176],[577.94,2.59173441],[577.48,2.30091764]],[[580.24,2.08468495],[580.26,1.80411369],[580.27,1.319],[580.46,1.29093648],[580.64,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582072967,[[579.18,0.34531579],[579.16,0.31672458],[578.19,2.59173441],[577.91,0.72172109],[577.9,2.59173441]],[[580.9,2.02629333],[581.2,1.8014598],[581.34,1.29093648],[581.57,1.27943536],[581.68,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582136014,[[578.19,0.34590705],[576.95,2.59173441],[576.78,0.72393148],[576.6,2.59173441],[576.21,2.61994019]],[[580.16,0.34473248],[580.2,1.29093648],[580.48,1.27943536],[580.61,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582194449,[[578.71,0.34559623],[577.62,2.59173441],[577.36,2.59173441],[577.06,2.61994019]],[[580.3,0.34464931],[580.32,1.80393444],[580.33,1.245],[580.66,1.29093648],[580.88,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582244585,[[577.92,0.34606866],[576.73,2.59173441],[576.44,0.72467089],[576.42,2.59173441],[576.3,2.61994019]],[[579.23,3.17528598],[579.27,1.29093648],[579.52,1.27943536],[579.64,1.27943536],[579.85,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582265096,[[577.98,2.17976612],[577.92,0.34606866],[577.86,2.59173441],[577.66,2.59173441],[577.22,2.61994019]],[[579.23,3.17528598],[579.5,1.29093648],[579.6,1.80565044],[579.67,1.27943536],[579.79,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582324881,[[577.85,0.34611058],[577.62,2.18887629],[577.4,2.59173441],[577.09,2.59173441],[576.76,2.61994019]],[[579.23,3.17528598],[579.55,1.80621275],[579.69,1.29093648],[579.93,1.27943536],[580.05,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582406903,[[577.75,0.34617048],[577.25,2.59173441],[577.12,0.72451324],[576.98,2.59173441],[576.83,3.93792988]],[[579.76,0.34497033],[579.86,1.80543186],[579.87,2.056],[579.99,1.29093648],[580.2,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582455046,[[577.66,0.34622442],[577.38,2.59173441],[577.18,2.59173441],[572.74,2.31213489],[572.55,6.072135]],[[579.03,2.39040524],[579.53,1.29093648],[579.55,1.80610338],[579.69,1.27943536],[579.76,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582537987,[[577.7,0.34620045],[576.4,0.72450656],[576.36,3.93792988],[576.35,2.66252246],[573.03,2.31213489]],[[579.02,2.02],[579.65,1.80585346],[579.83,1.29093648],[580.03,1.27943536],[580.13,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582558110,[[576.91,0.34667452],[576.89,0.31795431],[576.88,0.34669255],[576.71,0.72512333],[576.7,3.93792988]],[[578.98,0.34543507],[579.0,1.80758093],[579.01,1.637],[579.15,1.29093648],[579.34,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582611335,[[576.95,0.34665048],[576.94,3.93792988],[576.17,2.66252246],[573.8,9.9949384],[573.78,10.1198796]],[[578.56,1.92868584],[578.9,1.29093648],[579.07,1.27943536],[579.15,1.27943536],[579.29,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582681209,[[577.09,0.34656639],[576.01,3.93792988],[576.0,0.72553565],[575.98,2.66252246],[575.74,3.80360352]],[[578.53,2.33170376],[578.67,1.80913927],[578.75,1.29093648],[578.95,1.27943536],[579.04,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582734042,[[576.05,0.34719208],[574.87,0.72647463],[574.83,2.66252246],[574.56,3.80360352],[574.4,7.30609492]],[[577.58,0.34627237],[577.62,1.29093648],[577.71,1.535],[577.8,1.81194163],[577.83,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582811466,[[576.1,0.34716195],[575.11,2.66252246],[574.88,0.72642744],[574.87,3.93792988],[571.73,3.09024743]],[[577.58,1.91927237],[577.98,1.29093648],[578.03,1.81139932],[578.19,1.27943536],[578.29,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582827990,[[576.42,2.1346213],[576.41,0.34697524],[575.62,0.72623668],[575.61,3.93792988],[575.27,2.66252246]],[[577.58,1.573],[578.17,1.29093648],[578.28,1.81002536],[578.36,1.27943536],[578.45,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582885336,[[575.98,0.34723427],[574.61,0.7264022],[574.5,3.93792988],[571.16,10.1198796]],[[578.0,0.69502076],[578.02,1.81115578],[578.09,1.29093648],[578.29,1.27943536],[579.18,1.01449921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582927762,[[575.58,0.34747558],[573.51,0.72706035],[573.48,2.66252246],[573.39,3.93792988],[570.22,10.1198796]],[[577.06,0.68958441],[577.47,1.81258654],[577.66,1.29093648],[577.88,1.27943536],[577.98,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738582956171,[[575.58,0.34747558],[575.51,1.81250787],[573.94,0.72701224],[573.82,2.66252246],[573.63,5.11426644]],[[577.06,0.68958441],[577.41,1.29093648],[577.52,1.81229549],[577.64,1.27943536],[577.75,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583101697,[[575.99,0.34722825],[575.0,3.93792988],[574.54,2.66252246],[574.24,3.80360352],[573.78,5.11426644]],[[577.95,1.81143075],[578.01,1.29093648],[578.24,1.27943536],[578.34,1.27943536],[579.28,1.01565939]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583122708,[[576.21,0.31837904],[576.2,0.3471017],[575.06,0.72637716],[575.0,3.93792988],[574.49,2.66252246]],[[577.99,0.34602674],[578.06,1.29093648],[578.29,1.810716],[578.31,1.27943536],[578.43,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583165944,[[576.64,0.34683684],[575.44,2.66252246],[575.05,0.72590193],[575.0,3.93792988],[571.91,5.40238232]],[[578.66,0.3456261],[578.67,1.80859081],[578.78,1.29093648],[579.03,1.27943536],[579.09,1.69485437]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583227191,[[576.08,0.347174],[576.06,0.31850142],[573.92,0.7263275],[573.68,2.66252246],[571.71,2.31213489]],[[577.86,0.34610459],[577.87,1.29093648],[578.11,1.27943536],[578.18,1.81196522],[578.23,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583287129,[[575.95,4.28518224],[575.18,2.66252246],[572.39,3.09024743],[571.96,2.31213489],[571.94,10.1198796]],[[577.45,0.34635033],[577.56,1.29093648],[577.73,1.27943536],[577.78,1.81225616],[577.81,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583340773,[[575.4,0.34758428],[575.38,0.31889299],[574.53,0.72715365],[574.52,3.93792988],[573.96,2.66252246]],[[577.31,0.34643432],[577.32,1.29093648],[577.4,1.81312169],[577.54,1.27943536],[577.64,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583432656,[[574.59,0.34807427],[574.57,0.31936662],[572.36,0.72815542],[572.04,2.66252246],[571.69,3.80360352]],[[576.77,0.34675867],[576.81,1.29093648],[576.87,1.81563639],[577.08,1.27943536],[577.2,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583446262,[[574.59,0.34807427],[572.31,3.93792988],[572.04,2.66252246],[571.69,3.80360352]],[[576.74,0.34677671],[576.76,1.81449248],[576.8,1.29093648],[577.1,1.27943536],[577.24,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583491892,[[575.01,0.34782003],[573.3,0.72820316],[573.22,3.93792988],[573.14,2.66252246],[572.85,3.80360352]],[[576.64,0.34683684],[576.66,1.29093648],[576.87,1.27943536],[577.4,1.01092709],[577.56,1.68487429]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583562834,[[574.38,0.34820153],[573.22,2.66252246],[572.97,0.72832442],[572.94,3.93792988],[572.85,5.11426644]],[[576.15,1.6380683],[576.27,1.81695564],[576.36,1.27943536],[576.46,1.27943536],[576.63,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583607775,[[575.25,0.34767492],[573.8,0.7276253],[573.79,2.10803074],[573.6,3.93792988],[573.1,2.66252246]],[[576.7,0.34680076],[576.82,1.29093648],[576.85,1.81495776],[576.99,1.27943536],[577.07,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583651600,[[575.64,0.34743937],[574.28,0.72682536],[574.2,2.10803074],[574.19,3.93792988],[570.84,5.40238232]],[[577.48,0.34633234],[577.59,1.81285407],[577.97,1.29093648],[578.21,1.27943536],[578.32,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583659005,[[575.91,0.34727648],[574.31,0.72651479],[574.23,3.93792988],[573.28,2.10803074],[570.84,5.40238232]],[[577.48,0.34633234],[577.85,1.81235054],[578.1,1.29093648],[578.28,1.27943536],[578.37,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583709241,[[576.03,0.34720413],[574.67,2.83478666],[574.66,3.93792988],[574.63,2.66252246]],[[577.29,0.34644632],[577.71,1.81231908],[577.81,1.29093648],[578.02,1.27943536],[578.13,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583766582,[[575.67,0.34742126],[574.58,2.10803074],[574.56,0.72743208],[574.55,3.93792988],[574.4,2.66252246]],[[577.26,0.34646433],[577.54,1.29093648],[577.76,1.27943536],[577.86,1.27943536],[578.04,1.53532243]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583811509,[[575.58,0.34747558],[574.29,0.72740435],[574.28,2.10803074],[574.0,3.93792988],[573.98,2.66252246]],[[577.11,0.34655438],[577.75,1.81154862],[578.04,1.29093648],[578.26,1.27943536],[578.37,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583854450,[[576.33,0.3470234],[575.02,0.72684638],[575.01,3.93792988],[574.25,2.10803074],[574.11,2.66252246]],[[577.99,0.34602674],[578.01,1.29093648],[578.05,1.81121863],[578.23,1.27943536],[578.33,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583870659,[[576.33,0.3470234],[574.7,2.83493484],[574.67,3.93792988],[574.52,2.66252246],[571.33,10.1198796]],[[577.76,0.34616449],[577.8,1.29093648],[577.96,1.81136004],[578.02,1.27943536],[578.13,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583915291,[[575.31,0.34763866],[572.69,0.72760935],[572.66,2.66252246],[571.43,2.10803074],[569.51,17.42597452]],[[576.49,1.29093648],[576.69,1.27943536],[576.79,1.626182],[576.96,1.53532243],[577.07,2.61218053]]]
["bitfinex-derivatives","BNBF0:USTF0",1738583975721,[[575.86,0.34730663],[575.79,3.93792988],[574.42,2.10803074],[574.41,5.11426644],[571.34,3.09024743]],[[577.19,0.34650634],[577.63,1.29093648],[577.69,1.81137575],[577.8,1.27943536],[577.88,1.27943536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584022857,[[576.43,0.3469632],[574.65,0.72636573],[574.56,2.10803074],[571.24,8.25198697],[550.43,6.45159923]],[[578.39,0.34578744],[578.45,1.81067675],[578.63,1.28059392],[578.86,1.28059392],[578.97,1.28059392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584026555,[[576.49,0.34692709],[574.69,0.72635388],[574.68,2.10803074],[574.0,3.80360352],[571.8,10.1198796]],[[578.39,0.34578744],[578.45,1.81067675],[578.57,1.28059392],[578.79,1.28059392],[578.9,1.28059392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584080400,[[575.34,0.31864481],[574.58,2.10803074],[574.37,0.72701],[574.36,2.66252246],[574.04,3.80360352]],[[578.26,1.28059392],[578.43,0.34576353],[578.5,1.28059392],[578.61,1.28059392],[578.68,1.8091236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584168269,[[576.11,0.34715592],[576.1,2.49662233],[575.95,0.72645598],[572.68,2.04363191],[572.56,6.19084758]],[[577.82,0.34612855],[578.39,1.81029998],[578.46,1.27838583],[578.68,1.27838583],[578.79,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584210705,[[576.8,0.31800904],[576.79,0.34674664],[575.62,0.72571259],[575.44,3.92629983],[575.35,2.17838503]],[[579.04,0.34539928],[579.05,1.27838583],[579.06,1.80852815],[579.25,1.27838583],[579.35,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584263745,[[577.33,0.34642232],[575.93,3.07719728],[575.9,3.92629983],[575.67,2.63241977],[573.5,2.04382568]],[[578.56,0.34568584],[578.93,1.27838583],[579.03,1.80814444],[579.15,1.27838583],[579.25,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584285561,[[576.63,0.31817557],[576.62,0.34684887],[575.73,2.43522901],[575.72,0.72598269],[572.0,10.314583]],[[578.56,0.34568584],[578.77,1.27838583],[578.86,1.80856731],[579.0,1.27838583],[579.11,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584315487,[[577.15,2.43522901],[577.13,0.34654237],[575.64,0.72609911],[575.54,3.92629983],[575.53,2.63241977]],[[578.56,0.34568584],[578.61,1.27838583],[578.75,1.80780003],[578.83,1.27838583],[578.93,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584366531,[[577.23,0.31786887],[577.22,0.34648834],[575.21,0.72546259],[575.11,3.92629983],[574.82,5.19470417]],[[578.97,0.34544104],[579.31,1.27838583],[579.5,1.27838583],[579.53,1.80607214],[579.58,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584407555,[[577.94,0.34605668],[575.96,2.52061957],[575.79,2.63241977],[575.15,3.92629983],[573.77,10.314583]],[[579.07,0.34538138],[579.31,1.27838583],[579.5,1.27838583],[579.59,1.27838583],[579.75,1.534063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584465298,[[577.26,0.34646433],[575.68,0.72597723],[575.67,3.92629983],[574.4,2.52061957],[574.37,2.63241977]],[[578.95,0.34545297],[578.97,1.27838583],[579.21,1.27838583],[579.3,1.80638464],[579.32,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584469006,[[577.26,0.34646433],[575.68,0.72597723],[575.67,3.92629983],[574.47,2.63241977],[574.18,3.74847748]],[[578.73,0.34558429],[578.75,1.27838583],[578.94,1.80850465],[578.97,1.27838583],[579.98,1.01399458]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584509326,[[578.47,0.34573962],[577.32,0.72427736],[577.21,1.51085568],[577.1,2.57055307],[576.05,2.52061957]],[[580.1,0.34476814],[581.13,1.27838583],[581.35,1.27838583],[581.45,1.27838583],[581.51,1.01158612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584596496,[[579.04,1.51085568],[578.94,2.57055307],[578.79,2.57055307],[578.56,2.57055307]],[[580.55,0.3445009],[580.57,1.27838583],[580.7,1.80175516],[580.76,1.27838583],[580.85,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584681754,[[577.68,0.31763315],[577.67,0.34621842],[577.62,0.72556141],[577.61,4.27919668],[577.35,2.57121662]],[[580.29,0.34465525],[580.39,1.27838583],[580.42,1.80391107],[580.59,1.27838583],[580.62,1.0188612]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584764620,[[577.88,0.34609261],[576.98,1.51085568],[576.88,0.72579651],[576.86,2.57055307],[576.71,2.54734967]],[[579.79,0.34495248],[580.0,1.8044567],[580.34,1.27838583],[580.5,1.0181209],[580.56,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584769318,[[577.88,0.34609261],[577.04,1.51085568],[576.95,0.72581985],[576.94,2.57055307],[576.79,2.57055307]],[[579.79,0.34495248],[580.1,1.27838583],[580.28,1.27838583],[580.37,1.27838583],[580.52,2.5521839]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584826151,[[578.63,0.34564402],[577.86,1.51085568],[577.76,2.57055307],[577.6,2.57055307],[577.35,2.57055307]],[[579.89,0.15941431],[580.81,1.80158415],[581.23,1.27838583],[581.42,1.27838583],[581.51,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584924435,[[578.49,0.31719921],[578.48,0.34573364],[578.24,1.51085568],[578.13,2.57055307],[577.97,2.57055307]],[[580.36,0.34461368],[580.88,1.27838583],[581.08,1.27838583],[581.18,1.27838583],[581.57,1.02875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738584982579,[[579.64,0.34504175],[579.41,1.51085568],[579.27,2.57055307],[574.71,10.2020823]],[[581.64,0.3438553],[581.83,1.79896869],[582.13,1.27838583],[582.4,1.27838583],[582.52,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585059047,[[579.94,0.34486326],[579.08,1.51085568],[578.95,0.71999155],[578.94,2.57055307],[578.71,2.57055307]],[[581.64,0.3438553],[581.69,1.7988912],[581.98,1.27838583],[582.26,1.27838583],[582.39,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585085167,[[580.41,0.344584],[580.4,2.56518336],[580.33,1.51085568],[580.22,2.57055307],[577.43,3.27516386]],[[582.17,0.34354226],[582.22,1.27838583],[582.28,1.79712615],[582.43,1.27838583],[582.53,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585164521,[[581.14,0.34415115],[580.79,1.51085568],[580.69,0.71255241],[580.68,2.57055307],[580.5,2.57055307]],[[583.0,0.34305317],[583.13,1.79497099],[583.44,1.27838583],[583.66,1.27838583],[583.76,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585277111,[[581.93,0.34368394],[581.42,1.51085568],[581.32,2.57055307],[581.15,2.57055307]],[[583.55,0.34272984],[584.07,1.7922516],[584.48,1.27838583],[584.69,1.27838583],[584.77,1.02262731]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585339455,[[581.04,0.31581228],[581.03,0.3442163],[580.7,1.51085568],[580.6,0.71065936],[579.49,2.50261119]],[[582.92,0.34310025],[583.26,1.79469328],[583.38,1.27838583],[583.59,1.27838583],[583.69,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585402205,[[579.74,0.31650961],[579.73,0.34498818],[578.72,0.71388209],[578.66,1.51085568],[578.39,2.50261119]],[[582.4,0.34340659],[582.54,1.7983257],[582.58,1.27838583],[582.79,1.27838583],[582.9,1.01504138]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585420720,[[579.73,0.34498818],[577.99,0.71567367],[577.95,1.51085568],[577.78,2.57055307],[577.53,2.57055307]],[[582.01,0.3436367],[582.04,1.27838583],[582.23,1.79989139],[582.36,1.27838583],[582.5,1.27838583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585534915,[[578.8,1.51085568],[578.7,2.57055307],[578.53,2.57055307],[578.34,2.50261119]],[[581.12,1.80107133],[581.28,1.27838583],[581.49,1.27838583],[581.59,1.27838583],[581.76,1.534063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585621191,[[578.89,0.34548878],[578.87,1.51685694],[578.75,2.58076355],[578.57,2.58076355],[578.3,2.50261119]],[[581.24,0.34409194],[581.26,1.80033368],[581.3,1.27927236],[581.52,1.27927236],[581.63,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585714660,[[579.79,2.50261119],[579.74,1.51685694],[579.65,2.58076355],[579.59,0.34507151],[579.52,2.58076355]],[[580.82,0.34434075],[581.31,1.27927236],[581.36,1.79995345],[581.48,1.27927236],[581.56,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585801015,[[579.21,2.54376671],[579.15,0.34533367],[578.96,1.51685694],[578.85,2.58076355],[578.68,2.58076355]],[[580.6,0.34447123],[580.71,1.80157638],[580.75,1.27927236],[580.96,1.27927236],[581.06,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585826240,[[578.67,0.34562012],[578.42,1.51685694],[578.32,2.58076355],[577.93,2.55583386],[577.02,4.26716777]],[[580.33,0.3446315],[580.65,1.80232282],[580.75,1.27927236],[580.94,1.27927236],[581.03,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585910207,[[578.3,0.31732841],[578.29,0.34584723],[578.17,1.51685694],[577.88,2.55390179],[574.14,3.21022751]],[[579.83,0.34492868],[580.32,1.80339692],[580.43,1.27927236],[580.67,1.27927236],[580.78,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738585982866,[[579.09,0.34536945],[578.95,1.51685694],[578.88,2.53570466],[578.83,2.58076355],[578.66,4.26716777]],[[580.47,0.34454838],[580.87,1.27927236],[580.93,1.80137432],[581.1,1.27927236],[581.2,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586029704,[[579.18,1.51685694],[579.07,2.58076355],[578.9,2.58076355],[578.86,0.34550668],[578.64,2.58076355]],[[580.47,0.34454838],[580.98,1.80149089],[581.24,1.27927236],[581.45,1.27927236],[581.54,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586147907,[[579.1,0.34536349],[578.99,1.51685694],[578.9,2.58076355],[577.76,2.53926108],[574.2,15.63013312]],[[580.81,0.34434668],[581.14,1.80068302],[581.27,1.27927236],[581.46,1.27927236],[581.54,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586169719,[[579.52,0.34511319],[579.21,1.51685694],[579.13,0.71424246],[579.12,2.58076355],[578.75,2.53926108]],[[580.81,0.34434668],[581.52,1.79976727],[581.57,1.27927236],[581.76,1.27927236],[581.85,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586242966,[[578.56,0.34568584],[578.35,1.51685694],[578.26,2.58076355],[576.92,2.5258255],[576.91,4.22829886]],[[580.4,0.34458993],[580.42,1.8027274],[580.87,1.27927236],[581.05,1.27927236],[581.54,1.02059922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586327525,[[579.09,0.34536945],[578.19,1.51685694],[578.04,2.58076355],[577.8,2.58076355],[577.42,2.58076355]],[[580.9,0.34429333],[580.92,1.80173961],[581.25,1.27927236],[581.54,1.27927236],[581.58,1.02007065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586422398,[[577.57,0.31780052],[577.56,0.34628436],[577.53,1.51685694],[577.41,2.58076355],[576.09,2.51831187]],[[579.58,0.34507746],[579.68,1.27927236],[579.76,1.80526796],[579.91,1.27927236],[580.02,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586499776,[[578.13,0.34594295],[578.04,1.51685694],[577.93,2.58076355],[577.75,2.58076355],[577.49,2.51831187]],[[580.16,0.34473248],[580.18,1.8038721],[580.68,1.27927236],[580.9,1.27927236],[581.0,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586573619,[[578.09,0.34596689],[577.51,1.51685694],[577.35,2.58076355],[577.11,2.58076355],[575.96,4.22829886]],[[579.8,0.34494653],[579.82,1.80456586],[580.12,1.27927236],[580.42,1.27927236],[580.57,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586620851,[[577.18,0.34651235],[576.64,1.51685694],[576.53,2.58076355],[576.37,2.58076355],[576.12,2.58076355]],[[578.7,0.34560221],[578.72,1.27927236],[578.92,1.27927236],[579.02,1.27927236],[579.11,1.80776873]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586720635,[[576.72,0.34678873],[576.31,1.51685694],[576.19,2.58076355],[575.1,2.58017434],[571.51,10.1983136]],[[578.65,0.34563207],[578.75,1.80870047],[578.8,1.27927236],[579.14,1.27927236],[579.33,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586826614,[[575.45,0.34755408],[574.97,1.51685694],[574.83,0.72920856],[574.82,2.58076355],[574.59,2.58076355]],[[577.4,0.34638032],[577.5,1.81243707],[577.51,0.34631434],[577.92,1.27927236],[578.2,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738586901263,[[575.24,0.34768096],[574.94,1.51685694],[574.85,2.58076355],[574.73,4.29275493],[573.62,2.58017434]],[[576.82,0.34672861],[576.96,1.27927236],[577.02,1.81363352],[577.13,1.27927236],[577.21,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587001942,[[574.67,0.34802582],[574.48,2.6087614],[574.41,1.51685694],[574.29,2.58076355],[574.12,2.58076355]],[[576.1,0.34716195],[576.65,1.81494987],[576.82,1.27927236],[577.03,1.27927236],[577.13,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587026775,[[575.14,0.34774141],[574.84,1.51685694],[574.75,2.58076355],[574.61,2.6087614],[574.6,2.58076355]],[[576.7,0.34680076],[577.14,1.81337363],[577.16,1.27927236],[577.34,1.27927236],[577.43,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587098033,[[574.65,0.34803793],[573.95,1.51685694],[573.84,0.73048004],[573.83,2.59129521],[573.79,2.58076355]],[[576.55,0.34689098],[576.64,1.27927236],[576.71,1.81472114],[576.95,1.27927236],[577.1,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587211418,[[574.3,1.51685694],[574.2,2.58076355],[574.07,0.34838956],[574.05,2.58076355],[572.85,2.59870659]],[[575.47,0.347542],[575.86,1.27927236],[575.93,1.81701098],[576.04,1.27927236],[576.13,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587288169,[[572.76,0.34918639],[571.75,1.51685694],[571.62,0.73323374],[571.61,2.58076355],[571.41,2.58076355]],[[574.86,1.27927236],[574.91,0.34788053],[575.11,1.27927236],[575.23,1.27927236],[582.68,10.2082723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587297668,[[572.76,0.34918639],[571.96,1.51685694],[571.83,0.73325937],[571.82,2.58076355],[571.59,2.58076355]],[[574.48,0.34814092],[574.65,1.27927236],[574.85,1.82187824],[574.93,1.27927236],[575.06,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587391146,[[572.5,0.34934497],[572.36,4.35154487],[572.25,1.51685694],[572.13,2.58076355],[571.95,2.58076355]],[[574.29,0.3482561],[574.67,1.27927236],[574.9,1.27927236],[575.0,1.27927236],[575.17,1.01871407]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587472318,[[572.24,2.62496052],[572.22,4.33392168],[572.2,1.30260233],[572.06,1.51685694],[571.98,2.58076355]],[[573.72,1.27927236],[573.75,0.34858387],[573.77,1.82380378],[573.87,1.27927236],[573.95,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587555278,[[572.04,0.3496259],[571.81,1.51685694],[571.71,2.58076355],[571.57,2.58076355],[571.38,2.6252821]],[[573.59,0.34868111],[573.98,1.823326],[574.39,1.27927236],[574.57,1.27927236],[574.65,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587578291,[[571.81,0.34976653],[571.35,1.51685694],[571.24,0.73414571],[571.23,2.58076355],[571.05,2.58076355]],[[573.93,0.34847455],[574.04,1.27927236],[574.27,1.27927236],[574.3,0.34825004],[574.37,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587624730,[[572.77,0.34918029],[572.3,1.51685694],[572.22,0.73304001],[571.22,2.6252821],[567.94,3.21022751]],[[574.45,0.3481591],[574.7,1.82125054],[575.26,1.27927236],[575.43,1.27927236],[575.51,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587709689,[[572.04,0.3496259],[571.41,4.34308995],[570.9,2.58076355],[561.29,9.18167288]],[[573.93,0.34847455],[573.95,1.8237321],[574.26,1.27927236],[574.45,1.27927236],[574.79,1.00736681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587769646,[[572.38,0.32053652],[572.37,0.34942432],[570.5,6.8942392],[567.48,10.2215937],[565.59,0.63674601]],[[574.28,0.34826217],[574.74,1.27927236],[574.81,1.82093288],[574.95,1.27927236],[575.05,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587830089,[[573.15,0.34894879],[572.86,1.51685694],[572.47,2.59315079],[569.15,3.21022751],[569.14,10.2992338]],[[575.05,0.34779584],[575.1,1.27927236],[575.26,1.27927236],[576.14,1.00258114],[587.24,15.283253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587910343,[[574.84,0.3479229],[574.72,0.31897068],[574.71,0.3480016],[574.52,1.51685694],[574.4,0.73010464]],[[577.18,0.34651235],[577.39,1.81327914],[577.85,1.27927236],[577.97,1.27927236],[578.19,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738587914148,[[575.11,0.34775955],[574.27,0.73030139],[574.18,1.26374299],[574.01,1.51685694],[573.9,2.58076355]],[[577.18,0.34651235],[577.39,1.81327914],[578.2,1.01029625],[578.57,1.27927236],[578.67,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588004507,[[575.86,0.34730663],[575.12,0.72989172],[574.76,1.26374299],[574.51,1.51685694],[574.36,2.58076355]],[[577.54,0.34629636],[577.56,1.81184729],[578.02,1.27927236],[578.16,1.27927236],[578.41,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588057347,[[575.65,1.26374299],[575.54,0.34749973],[575.49,1.51685694],[575.39,2.58076355],[575.24,2.58076355]],[[577.19,0.34650634],[577.36,1.81260227],[577.37,1.26022746],[577.56,1.27927236],[577.64,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588134407,[[574.62,0.3480561],[573.98,1.26374299],[573.78,1.51685694],[573.76,0.73104555],[573.66,2.58076355]],[[576.67,0.3468188],[576.77,1.81518654],[577.11,1.26022746],[577.34,1.27927236],[577.36,1.00890177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588152822,[[575.04,0.34780189],[574.44,1.26374299],[574.15,1.51685694],[573.99,0.73051069],[573.97,2.58076355]],[[576.52,0.34690904],[577.05,1.81366503],[577.29,1.26022746],[577.63,1.27927236],[577.79,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588229375,[[573.77,0.34857172],[573.58,1.26374299],[573.37,1.51685694],[573.26,0.73178865]],[[576.46,0.34694514],[576.48,1.81557324],[576.69,1.26022746],[576.93,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588307441,[[572.93,0.34908278],[572.38,1.26374299],[572.13,1.51685694],[571.99,0.73269422],[570.98,2.58026533]],[[575.35,0.34761449],[575.47,1.82025822],[575.57,1.26022746],[575.86,1.27927236],[576.09,1.00356168]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588420720,[[572.64,2.58026533],[572.6,1.26374299],[572.57,0.34930226],[572.38,1.51685694],[572.25,2.58076355]],[[574.1,0.34837136],[574.27,1.82220419],[574.49,1.26022746],[574.74,1.27927236],[574.86,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588479377,[[571.52,0.349944]],[[573.72,1.2306021],[573.74,1.82465646],[573.75,3.91322746],[573.96,0.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588541816,[[572.1,1.26374299],[571.95,1.51685694],[571.86,2.58076355],[571.81,0.34976653],[570.53,2.62033743]],[[573.16,1.3669427],[573.17,0.442],[573.18,2.312],[573.61,1.82426588],[573.65,1.26022746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588631777,[[573.27,0.34887574],[572.84,1.26374299],[572.69,1.51685694],[572.6,0.73237283],[571.22,2.62033743]],[[574.7,2.545],[575.34,1.81940172],[575.82,1.26022746],[576.01,1.27927236],[576.1,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588710433,[[573.11,1.26374299],[572.94,1.51685694],[572.83,2.58076355],[572.67,2.58076355],[572.65,6.95104724]],[[574.69,0.34801371],[574.7,2.545],[574.82,1.82009955],[575.15,1.26022746],[575.35,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588807818,[[572.58,2.59241247],[572.57,0.34930226],[572.56,1.26374299],[572.55,0.34931447],[572.42,1.51685694]],[[573.95,2.7094624],[574.39,1.82204518],[574.54,1.26022746],[574.7,1.27927236],[574.78,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588879866,[[572.8,2.60475196],[572.79,0.3491681],[572.75,1.26374299],[572.55,1.51685694],[572.43,2.58076355]],[[574.41,3.06618335],[574.59,1.821187],[574.75,1.26022746],[574.99,1.27927236],[575.1,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588949111,[[573.07,2.68998442],[573.06,4.43292645],[573.05,0.34900968],[572.86,1.26374299],[572.69,1.51685694]],[[574.4,3.43618941],[574.7,1.82056771],[574.9,1.26022746],[575.09,1.27927236],[575.18,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738588962718,[[572.9,0.34910106],[572.89,4.42887606],[572.74,2.68335026],[572.7,1.26374299],[572.53,1.51685694]],[[574.37,2.7072076],[574.59,1.82107581],[574.86,1.26022746],[575.05,1.27927236],[575.15,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589056197,[[571.77,2.70219316],[571.76,4.42727924],[571.75,0.34980323],[571.58,1.26374299],[571.34,1.96416917]],[[573.28,0.34886966],[573.32,1.82456876],[573.38,1.211],[573.93,1.26022746],[574.25,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589150980,[[571.21,0.35013392],[570.62,2.70235897],[570.61,0.73472104],[570.6,1.26374299],[570.55,4.44949392]],[[573.16,3.6219427],[573.26,1.82614856],[573.83,1.26022746],[574.06,1.27927236],[574.16,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589240241,[[571.23,0.35012166],[571.22,4.70584727],[571.17,1.26374299],[571.08,4.46176666],[570.97,1.51685694]],[[572.57,0.34930226],[572.58,1.397],[572.62,1.148],[572.94,1.82656391],[573.21,1.26022746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589313905,[[569.29,0.35131479],[568.25,1.26374299],[568.07,1.51685694],[567.98,0.73726721],[567.95,2.58076355]],[[571.5,0.34995625],[571.56,1.26022746],[571.61,3.36234242],[571.62,1.307],[571.78,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589328822,[[568.9,0.35155563],[568.88,0.32252976],[568.04,1.26374299],[567.85,0.73738806],[567.84,1.51685694]],[[571.16,3.61716457],[571.29,1.83329968],[571.4,1.26022746],[571.64,1.27927236],[571.74,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589392361,[[568.11,0.35204449],[567.38,1.26374299],[567.17,1.51685694],[567.08,0.73844318],[567.05,2.58076355]],[[570.49,3.54557582],[570.51,1.83444325],[570.53,1.26022746],[570.77,1.27927236],[570.89,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589472726,[[570.41,1.28352754],[570.19,1.28352754],[570.15,0.88502179],[570.08,1.26374299],[569.89,1.51685694]],[[571.32,0.35006651],[571.33,1.158],[571.84,1.82993361],[572.15,1.26022746],[572.37,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589529773,[[571.02,1.28352754],[570.85,0.35035473],[570.81,1.28352754],[570.71,1.26374299],[570.6,0.87691117]],[[572.06,2.09261367],[572.72,1.8276591],[573.59,1.26022746],[573.77,1.01330893],[573.8,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589609552,[[570.25,2.81281949],[570.24,0.35072951],[570.23,1.26374299],[570.07,1.51685694],[569.62,2.04822575]],[[571.69,0.34983994],[571.7,1.273],[571.96,1.82969308],[572.07,1.26022746],[572.25,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589634658,[[570.64,1.26374299],[570.52,0.35055738],[570.47,1.51685694],[570.4,4.40967772],[570.39,2.81281949]],[[571.69,0.34983994],[571.7,1.273],[572.31,1.82891579],[572.6,1.26022746],[572.8,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589696515,[[570.04,1.26374299],[569.88,1.51685694],[569.78,2.58076355],[569.69,4.45035098],[569.53,2.82814534]],[[571.59,0.34990115],[571.6,1.83046301],[571.88,1.26022746],[572.06,1.27927236],[572.68,1.02442333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589756869,[[570.29,1.26374299],[570.14,1.51685694],[570.05,2.58076355],[569.92,2.93168999],[569.7,2.58076355]],[[571.27,1.36809715],[571.73,1.26022746],[571.84,1.83055127],[571.9,1.27927236],[571.98,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589853642,[[570.8,1.26374299],[570.64,1.51685694],[570.54,2.58076355],[569.9,7.28262991],[567.18,3.61736501]],[[571.91,1.84270537],[572.18,1.82869955],[572.6,1.26022746],[572.79,1.27927236],[572.87,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589891173,[[570.61,2.83287109],[570.42,1.26374299],[570.35,4.45708895],[570.25,1.51685694],[570.02,2.06196662]],[[571.89,2.6247176],[571.9,0.274],[572.14,1.82868353],[572.25,1.26022746],[572.45,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738589938098,[[570.26,1.6144602],[570.09,1.51685694],[569.98,2.58076355],[569.82,2.58076355],[569.76,2.83907312]],[[571.75,3.11480323],[571.77,0.276],[571.78,1.23],[571.97,1.82971713],[572.47,1.26022746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590007463,[[571.04,0.35023816],[571.02,1.26374299],[570.81,1.51685694],[570.68,2.58076355],[570.47,2.58076355]],[[572.44,0.34938159],[572.45,4.319],[573.37,1.26022746],[573.63,1.27927236],[586.22,15.3153899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590076795,[[572.2,2.83907312],[572.17,1.26374299],[572.03,1.51685694],[571.94,2.58076355],[569.04,10.4129761]],[[573.05,1.85100968],[573.6,1.82468038],[574.1,1.26022746],[574.27,1.27927236],[574.35,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590145861,[[573.07,0.3489975],[573.03,1.26374299],[572.93,2.80630421],[572.88,1.51685694],[572.8,2.03817048]],[[574.51,1.39212274],[574.8,1.82062327],[574.88,1.26022746],[575.05,1.27927236],[575.13,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590207717,[[573.01,2.78370945],[572.98,0.34905232],[572.57,2.02041354],[569.38,10.4129761],[569.11,6.18252259]],[[574.41,1.96418335],[574.91,1.82024235],[575.51,1.26022746],[575.76,1.27927236],[575.87,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590284469,[[574.3,0.34825004],[574.07,1.26374299],[573.89,1.51685694],[573.82,0.72418849],[572.57,2.77981655]],[[575.95,1.86325236],[576.32,1.81607856],[576.82,1.26022746],[577.02,1.27927236],[577.12,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590347913,[[574.55,2.77782257],[574.54,1.26374299],[574.39,1.51685694],[574.3,1.98988561],[574.29,2.58076355]],[[575.9,2.01228251],[576.42,1.26022746],[576.57,1.81517865],[576.6,1.27927236],[576.69,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590372148,[[573.23,0.32009255],[573.22,0.34890617],[572.79,2.77953702],[572.77,0.73089115],[572.76,1.26374299]],[[575.85,1.84031266],[575.87,1.81830057],[576.01,1.26022746],[576.19,1.27927236],[576.25,1.02697443]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590456206,[[573.55,1.26374299],[573.52,0.34872367],[573.38,1.51685694],[573.27,2.58076355],[572.63,2.77309768]],[[575.34,1.97162053],[575.36,1.81920358],[575.39,1.26022746],[575.59,1.27927236],[575.69,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590528147,[[573.02,0.34902795],[572.94,1.26374299],[572.78,2.76072397],[572.77,1.51685694],[572.67,2.58076355]],[[574.81,1.54294105],[574.82,1.82056771],[575.32,1.26022746],[575.51,1.27927236],[575.6,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590534643,[[573.02,0.34902795],[572.65,1.26374299],[572.46,1.51685694],[572.34,2.58076355],[571.89,2.76072397]],[[574.81,1.54294105],[574.82,1.82056771],[575.43,1.26022746],[575.65,1.27927236],[575.74,1.03228265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590611318,[[572.23,0.34950981],[572.01,1.26374299],[571.81,1.51685694],[571.69,2.58076355],[571.22,2.58076355]],[[574.07,0.34838956],[574.09,1.82307924],[574.55,1.26022746],[574.78,1.27927236],[574.88,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590691581,[[571.91,0.34970537]],[[573.48,1.38274799],[573.54,1.82476808],[573.66,1.26022746],[573.85,1.27927236],[573.94,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590768342,[[571.56,0.34991951],[571.55,2.82448154],[571.54,1.26374299],[571.42,4.35938853],[571.34,1.51685694]],[[572.82,0.34914982],[572.83,1.565],[573.15,1.82587709],[573.49,1.26022746],[573.72,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590838791,[[570.99,0.35026883],[570.84,1.26374299],[570.72,2.79867228],[570.7,4.4409924],[570.69,1.51685694]],[[572.8,0.34916201],[572.82,1.82760311],[572.83,1.063],[572.85,1.26022746],[573.57,1.01979834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590844699,[[570.99,0.35026883],[570.73,1.26374299],[570.64,2.79867228],[570.57,1.51685694],[570.47,2.58076355]],[[572.68,0.34923517],[572.82,1.82760311],[572.83,2.32322746],[573.02,1.27927236],[573.11,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738590972091,[[570.61,1.26374299],[570.44,1.51685694],[570.34,2.58076355],[570.18,2.58076355],[570.06,7.30497053]],[[572.02,1.48363812],[572.5,1.26022746],[572.69,1.27927236],[572.79,1.27927236],[572.95,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591037736,[[571.28,0.35009102],[571.27,2.81597048],[571.25,1.26374299],[571.08,1.51685694],[570.97,2.58076355]],[[572.69,0.34922907],[572.7,1.584],[572.88,1.8266438],[572.91,1.26022746],[573.11,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591101489,[[572.12,0.3206025],[572.11,0.34958312],[571.89,1.26374299],[571.71,1.51685694],[571.61,0.73297271]],[[573.97,1.48045026],[574.31,1.82271321],[575.0,1.26022746],[575.21,1.27927236],[575.31,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591130009,[[572.55,1.26374299],[572.49,0.34935108],[572.41,1.51685694],[572.32,2.58076355],[572.18,2.58076355]],[[573.97,1.48045026],[574.09,1.82301557],[574.14,1.26022746],[574.31,1.27927236],[574.4,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591195941,[[572.63,1.26374299],[572.56,0.34930836],[572.48,1.51685694],[572.38,2.58076355]],[[573.97,1.48045026],[574.19,1.82260183],[574.26,1.26022746],[574.45,1.27927236],[574.54,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591278411,[[571.04,0.35023816],[570.24,1.26374299],[570.03,1.51685694],[569.91,0.73540665],[569.9,2.58076355]],[[573.1,1.41897923],[573.17,1.26022746],[573.41,1.27927236],[573.53,1.27927236],[573.74,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591338065,[[568.89,0.35156181],[568.06,1.26374299],[567.91,1.51685694],[567.83,0.73754006],[567.82,2.58076355]],[[571.08,0.35021363],[571.19,1.8339035],[571.2,1.123],[571.73,1.26022746],[571.9,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591384598,[[567.61,0.3523546],[566.7,1.26374299],[566.51,1.51685694],[566.4,2.58076355],[566.23,2.58076355]],[[569.66,0.35108661],[569.8,1.26022746],[570.02,1.27927236],[570.12,1.27927236],[570.31,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591404715,[[566.89,0.35280213],[566.4,1.26374299],[566.22,1.51685694],[566.12,0.7399403],[566.11,2.58076355]],[[568.95,0.35152473],[568.97,1.26022746],[569.18,1.27927236],[569.28,1.27927236],[569.47,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591470764,[[565.4,1.26374299],[565.21,1.51685694],[565.09,2.58076355],[564.91,2.58076355],[560.66,11.9255448]],[[567.64,1.84412384],[567.73,1.26022746],[567.95,1.27927236],[568.06,1.27927236],[568.3,1.00335303]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591556227,[[563.47,0.35494347],[562.72,1.26374299],[562.47,1.51685694],[562.33,0.74395219],[562.31,2.58076355]],[[565.59,0.35361304],[565.7,1.85104742],[565.96,1.26022746],[566.26,1.27927236],[566.4,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591590550,[[564.75,0.35413899],[563.68,1.26374299],[563.53,1.51685694],[563.44,2.58076355],[563.39,0.74256351]],[[566.57,0.35300139],[566.72,1.84740342],[567.82,1.26022746],[567.88,1.0070851],[567.99,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591650798,[[563.43,0.35496867],[562.61,1.26374299],[562.43,1.51685694],[562.33,0.74424292],[562.32,2.58076355]],[[565.83,0.35346305],[565.95,1.8514003],[566.17,1.26022746],[566.19,1.01235963],[566.39,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591664398,[[562.94,0.35527764],[562.92,0.3259598],[561.71,0.74450314],[561.69,1.26374299],[561.55,1.51685694]],[[565.29,0.3538007],[565.42,1.85232006],[566.2,1.26022746],[566.36,1.27927236],[566.43,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591738856,[[562.44,1.26374299],[562.25,1.87257059],[561.49,0.74526777],[560.51,2.87099788]],[[564.21,0.35447794],[564.3,1.8555794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591788697,[[562.68,0.32606206],[562.67,0.35544813],[561.57,0.74469569],[561.56,1.26374299],[561.46,1.85364381]],[[565.41,0.35372561],[565.55,1.85239401],[565.8,1.26022746],[566.0,1.27927236],[566.08,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591857839,[[564.31,0.35441512],[563.78,1.26374299],[563.61,1.51685694],[563.51,2.58076355],[562.83,2.87099788]],[[566.09,0.35330071],[566.29,1.26022746],[566.31,1.84845829],[566.49,1.27927236],[566.58,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591892776,[[563.78,0.3547483],[562.95,1.26374299],[562.77,0.74389701],[562.75,1.51685694],[561.14,4.91865361]],[[565.87,0.35343806],[565.98,1.85088334],[566.31,1.26022746],[566.54,1.27927236],[566.65,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591920580,[[564.86,0.35407003],[564.84,0.32485358],[563.84,0.74213219],[563.79,1.26374299],[563.6,2.83810446]],[[566.96,0.35275857],[566.98,1.84612936],[567.81,1.26022746],[568.05,1.27927236],[568.14,1.01827204]]]
["bitfinex-derivatives","BNBF0:USTF0",1738591960406,[[566.71,0.35291418],[565.13,0.74016491],[565.1,1.26374299],[564.93,1.51685694],[564.83,2.58076355]],[[568.6,0.35174111],[569.76,1.26022746],[569.96,1.27927236],[570.05,1.27927236],[570.22,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592005441,[[565.34,0.35376941],[564.85,1.84593351],[563.4,0.74228088],[563.36,1.26374299],[563.16,1.51685694]],[[567.43,0.35246638],[567.54,1.84558271],[568.41,1.26022746],[568.64,1.27927236],[568.73,1.00325831]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592094106,[[564.4,0.35435861],[563.88,1.26374299],[563.68,1.51685694],[563.55,2.58076355],[562.73,4.94368431]],[[565.98,0.35336937],[566.0,1.84867923],[566.66,1.26022746],[566.9,1.27927236],[567.01,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592147548,[[565.5,0.32434165],[565.49,0.35367557],[564.33,1.26374299],[564.16,0.74108404],[560.13,10.20581676]],[[567.66,0.35232357],[569.09,1.26022746],[569.31,1.27927236],[569.46,1.0149804],[585.23,1.89559413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592196682,[[567.37,0.35250365],[566.5,1.26374299],[566.31,1.51685694],[566.2,0.73923559],[566.19,2.58076355]],[[569.29,0.35131479],[569.63,1.26022746],[569.85,1.27927236],[569.96,1.27927236],[570.28,2.61184773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592209192,[[566.71,0.35291418],[566.32,1.26374299],[566.13,1.51685694],[566.02,2.58076355],[561.34,10.20581676]],[[569.02,0.35148149],[569.14,1.26022746],[569.36,1.27927236],[569.71,1.0124946]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592273436,[[566.41,0.35310111],[566.09,1.26374299],[565.9,1.51685694],[565.79,2.58076355],[565.61,2.58076355]],[[568.59,0.3517473],[568.6,1.84152155],[568.81,1.26022746],[569.03,1.27927236],[569.06,1.02600413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592334100,[[564.99,0.35398856],[563.98,1.26374299],[563.83,1.51685694],[563.76,0.74249253],[563.74,2.58076355]],[[566.8,0.35285815],[566.93,1.26022746],[567.11,3.12656954],[567.2,1.27927236],[567.35,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592389044,[[563.15,0.35514516],[561.58,1.26374299],[561.37,0.74463969],[561.36,1.51685694],[561.23,2.58076355]],[[565.34,0.35376941],[565.72,1.26022746],[565.97,1.27927236],[566.09,1.27927236],[566.12,1.01648539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592431673,[[562.2,0.35574528],[560.87,1.26374299],[560.68,1.51685694],[560.56,2.58076355]],[[564.2,0.35448422],[564.3,1.85623925],[564.41,1.26022746],[564.63,1.27927236],[564.74,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592445679,[[560.43,0.35686883],[558.77,0.74733361],[558.76,1.26374299],[558.56,1.51685694],[558.44,2.58076355]],[[562.92,0.35529027],[563.05,1.86189185],[563.66,1.26022746],[563.9,1.27927236],[564.01,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592505317,[[559.29,0.35759623],[558.55,1.26374299],[558.32,1.51685694],[558.18,2.58076355],[557.4,2.78956155]],[[561.22,0.35636648],[561.32,1.8653183],[561.76,1.26022746],[562.03,1.27927236],[562.15,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592566980,[[558.37,0.35818543],[556.92,1.26374299],[556.71,0.75005895],[556.7,1.51685694],[555.04,2.8534527]],[[560.83,0.3566143],[561.1,1.86874066],[561.21,0.99781211],[561.26,1.26022746],[564.8,3.31865986]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592608502,[[560.06,0.35710459],[558.04,1.26374299],[557.84,1.51685694]],[[564.2,0.35448422],[564.22,1.85734554],[567.8,3.09898602],[567.81,3.12815202]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592649829,[[561.11,0.35643634],[560.48,1.26374299],[560.28,1.51685694],[560.16,0.74677354],[560.15,2.58076355]],[[563.38,0.35500017],[563.49,1.85949585],[564.13,1.27927236],[564.26,0.98055794],[564.33,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592666838,[[560.16,0.35704084],[559.48,1.26374299],[559.22,1.51685694],[559.07,0.74786175],[559.06,2.58076355]],[[562.9,0.35530289],[563.05,1.27349564],[563.19,1.27927236],[563.25,0.98055794],[569.56,6.01572373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592712461,[[559.67,0.32794633],[559.66,0.35735982],[559.04,1.26374299],[558.87,1.51685694],[558.79,0.74845663]],[[561.99,0.35587821],[562.12,1.86388631],[562.28,1.27349564],[562.37,1.27927236],[562.54,1.53512683]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592770607,[[559.45,0.35749396],[559.44,1.26374299],[559.26,1.51685694],[559.15,2.58076355],[558.98,2.58076355]],[[561.58,0.35613803],[561.72,1.86352866],[561.82,1.2614688],[562.01,1.00206129],[568.36,6.01572373]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592825650,[[558.8,0.32843188],[558.79,0.35791621],[557.93,1.26374299],[557.71,0.74959848],[557.68,1.51685694]],[[560.72,0.35668426],[560.98,1.86608515],[561.51,1.2614688],[561.79,1.27349564],[562.05,0.98444008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592850964,[[559.55,0.3279827],[559.54,0.35743646],[559.03,1.26374299],[558.86,1.51685694],[558.77,0.74852907]],[[561.24,0.35635378],[561.59,1.86384472],[562.05,1.2614688],[562.25,1.27349564],[562.34,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592884701,[[560.35,0.35691978],[559.96,1.26374299],[559.8,1.51685694],[559.71,0.74728264],[559.7,2.58076355]],[[562.54,0.35553027],[562.65,1.86090452],[563.14,1.2614688],[563.33,1.27349564],[563.38,0.99496526]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592942653,[[559.65,0.35736621],[559.3,1.26374299],[559.16,1.51685694],[559.08,2.58076355],[558.95,2.58076355]],[[562.06,1.0670629],[562.07,0.35582756],[562.2,1.2614688],[562.26,1.86342055],[562.34,1.00156505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738592983288,[[560.33,0.35693252],[560.23,0.32753689],[560.22,0.3570026],[559.46,0.74691831],[559.41,1.26374299]],[[562.79,0.35537234],[562.81,1.85980226],[563.56,1.2614688],[563.57,0.98826863],[563.78,1.27349564]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593034244,[[557.73,0.74922261],[557.64,0.35865432],[556.85,2.58076355],[556.61,2.58076355],[555.87,2.83103409]],[[561.93,1.2614688],[562.06,0.35583389],[562.12,1.27349564],[562.18,1.86611017],[562.21,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593072466,[[561.33,0.35629665],[561.17,0.32616755],[558.52,2.657272],[558.31,2.58076355],[557.85,2.83103409]],[[564.7,0.35417035],[567.28,0.96305171],[568.41,3.07710239],[568.56,1.27349564],[569.93,2.61184773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593076074,[[562.02,0.32624769],[562.01,0.35586555],[558.86,0.74498229],[558.01,2.657272],[555.81,10.37981011]],[[564.7,0.35417035],[564.71,1.8552579],[567.4,0.96305171],[568.2,1.27349564],[568.32,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593111898,[[565.05,0.32441765],[565.04,0.35395724],[561.9,0.74123391],[561.49,2.657272],[561.3,2.58076355]],[[569.41,1.84340748],[569.42,0.35123458],[570.57,0.9250711],[571.13,1.27349564],[571.24,1.27927236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593165931,[[567.34,0.32270045],[567.33,0.35252851],[565.77,0.73772918],[565.76,2.657272],[565.61,2.58076355]],[[571.58,1.83599177],[571.59,0.34990115],[572.81,1.27927236],[572.97,1.53512683],[573.06,2.61184773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593217371,[[570.33,1.05473252],[570.26,0.35071721],[569.27,2.58337644],[569.07,2.58337644],[568.75,2.58337644]],[[573.92,0.34848062],[574.11,1.82496744],[574.74,1.26169525],[574.86,1.26169525],[575.07,1.5140343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593256501,[[573.92,0.31875158],[573.8,0.3485535],[570.62,0.72142933],[568.66,4.19847475],[568.2,3.88619329]],[[580.77,2.59386451],[580.78,0.93967476],[580.79,0.34435854],[580.96,0.92060598],[581.21,1.81098299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593259901,[[574.35,0.34821972],[572.97,1.48611656],[572.84,0.72773214],[570.91,3.88619329],[570.9,2.4184519]],[[579.06,0.34538735],[579.3,1.49999472],[579.44,2.55207435],[579.65,2.55207435],[579.83,0.92060598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593312035,[[573.05,0.32010091],[573.03,0.34902186],[572.85,1.5149826],[572.74,0.72838335],[572.73,2.57757457]],[[576.43,1.81870443],[576.44,1.27711378],[576.67,1.27337014],[576.77,1.27337014],[576.97,1.52804417]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593357464,[[572.05,0.34961978],[571.86,1.82448905],[569.06,0.73266374],[566.45,4.62924195],[565.74,9.87065106]],[[574.44,0.9795819],[574.45,0.3481591],[578.47,0.63976874],[578.6,7.38473089],[578.62,3.20843712]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593402705,[[571.94,0.34968703],[569.63,0.73406748],[569.62,1.53396784],[569.52,2.60987584],[569.36,2.60987584]],[[574.27,0.34826823],[574.54,1.27966455],[574.74,1.27966455],[574.83,1.27966455],[575.0,1.53559746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593454041,[[570.76,0.35040997],[568.68,1.53396784],[568.59,2.60987584],[568.45,2.60987584],[568.38,0.73589751]],[[573.12,1.27966455],[573.21,1.27966455],[573.25,0.96598282],[573.32,2.823614],[573.33,0.34883923]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593458042,[[570.76,0.35040997],[568.08,5.45655398],[568.01,1.53396784],[567.87,2.60987584],[565.46,9.87045255]],[[572.96,0.3490645],[573.07,1.83004588],[573.34,1.27966455],[573.47,1.27966455],[573.7,1.53559746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593507188,[[573.79,0.34855957],[570.55,0.69393479],[570.49,1.42833053],[566.94,3.38929844],[566.42,6.10631859]],[[576.85,0.28895722],[576.88,0.34669255],[577.08,1.81540749],[579.95,1.20378002],[580.06,1.20378002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593551312,[[574.84,0.31880659],[574.78,0.34795921],[573.17,0.68690552],[573.03,1.42833053],[572.89,2.4301457]],[[577.7,0.28804323],[579.4,1.23378605],[579.66,1.20378002],[579.78,1.20378002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593596157,[[576.49,0.31803572],[576.47,0.34693912],[575.73,0.70849466],[575.72,1.24560855],[575.57,1.42833053]],[[579.17,1.80785482],[579.88,0.34489894],[580.32,1.20378002],[580.47,1.44453603],[580.7,2.45771755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593609563,[[577.09,0.31748396],[577.0,0.34662045],[576.18,0.70423354],[575.76,1.24560855],[575.56,1.42833053]],[[580.86,0.34431704],[580.87,1.80465944],[582.56,1.20378002],[582.77,1.44453603],[582.89,2.45771755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593663698,[[576.67,0.3468188],[574.85,0.70959454],[574.84,1.24560855],[574.66,1.42833053],[574.55,2.4301457]],[[580.18,0.3447206],[580.22,1.19420139],[580.32,1.20378002],[580.5,1.44453603],[586.44,6.09128376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593716738,[[575.31,0.3189209],[575.3,0.3476447],[573.78,0.71516514],[573.76,1.24560855],[573.58,1.42833053]],[[577.81,1.81231122],[577.82,0.34612855],[578.98,1.27395417],[579.19,1.19420139],[579.29,1.20378002]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593767977,[[575.35,0.34761449],[573.99,1.24560855],[573.82,1.42833053],[573.72,0.72068561],[573.71,2.4301457]],[[577.31,1.27395417],[577.51,1.19420139],[577.61,1.20378002],[577.62,0.95167903],[577.63,0.3462424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593820011,[[574.3,0.34825004],[573.54,1.23365187],[573.32,1.48038224],[573.2,0.72271142],[573.18,2.5187059]],[[576.62,1.24372224],[576.63,1.81559692],[576.87,1.24372224],[576.99,1.24372224],[577.21,1.49246669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593836925,[[575.02,0.31912573],[575.01,0.34782003],[574.23,0.72002408],[574.2,1.23365187],[574.02,1.48038224]],[[577.46,1.24372224],[577.63,0.3462424],[577.65,1.81372805],[577.66,1.24372224],[577.76,1.24372224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593892470,[[574.98,0.34783818],[573.69,1.23365187],[573.45,1.48038224]],[[577.23,1.8135075],[577.27,0.34645832],[577.56,1.24372224],[577.84,1.24372224],[577.98,1.24372224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593972633,[[573.1,0.7243363],[569.22,0.72787163],[568.82,2.5187059],[568.58,2.5187059],[567.09,2.5187059]],[[574.87,1.24372224],[575.05,0.34779584],[575.07,1.24372224],[575.14,1.01297654],[575.15,1.82090906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738593991348,[[571.21,0.35013392],[569.86,0.66060243],[569.85,2.5187059],[569.28,2.5187059],[568.99,2.5187059]],[[573.11,0.31132387],[573.14,1.24372224],[573.36,1.24372224],[573.39,1.82574138],[573.46,1.24372224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594056401,[[570.2,0.32130677],[570.18,2.5187059],[569.95,0.65570701],[569.94,2.5187059],[569.15,2.5187059]],[[572.59,0.31136101],[573.34,1.82724325],[573.36,1.24372224],[573.56,1.24372224],[573.64,1.24372224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594069519,[[570.24,0.32119635],[569.94,0.65345217],[569.89,2.5187059],[569.87,2.5187059],[569.61,2.5187059]],[[573.5,0.31125124],[573.57,1.82606072],[573.98,1.24372224],[574.2,1.24372224],[574.3,1.24372224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594137064,[[571.09,0.35020749],[569.72,1.25111356],[569.5,0.73577609],[569.49,1.25111356],[569.38,1.25111356]],[[574.01,0.34842598],[574.16,1.82894783],[574.89,1.49246669],[575.01,2.53926626],[590.27,1.91930624]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594198416,[[570.11,0.35080949],[569.04,1.25111356],[568.86,1.25111356],[568.77,1.25111356]],[[572.95,0.34907059],[573.09,1.83011806],[573.7,1.27072142],[573.79,1.27072142],[573.94,1.49246669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594290586,[[570.65,0.35047752],[570.53,0.32152642],[569.57,1.25111356],[569.42,0.73267602],[569.41,1.25111356]],[[572.99,0.34904623],[573.0,1.82799511],[573.35,1.28419001],[573.51,1.27072142],[573.59,1.27072142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594344640,[[573.19,0.32011898],[573.18,0.34893052],[572.35,1.25111356],[572.16,1.25111356],[572.07,1.25111356]],[[575.45,0.34755408],[576.37,1.28419001],[576.57,1.27072142],[576.65,1.27072142],[576.82,1.49246669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594407103,[[570.77,0.32136155],[570.76,0.35040997],[569.33,0.72705497],[569.32,1.25111356],[569.09,1.50133627]],[[573.78,0.34856565],[573.93,1.28419001],[574.17,1.8262364],[574.19,1.27072142],[574.31,1.27072142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594430794,[[571.34,0.35005425],[570.33,1.25111356],[570.13,1.50133627],[570.01,2.57148516],[569.82,2.5187059]],[[573.09,1.82741117],[573.36,1.28419001],[573.6,1.27072142],[573.71,1.27072142],[573.91,1.49246669]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594494344,[[570.27,0.32174776],[570.26,0.35071721],[569.15,0.73111164],[569.14,1.25111356],[568.95,1.50133627]],[[572.49,1.82861947],[572.8,0.34916201],[572.81,1.28419001],[573.04,1.27072142],[573.15,1.27072142]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594558512,[[569.85,0.35096955],[569.23,1.24539668],[569.04,1.49447602],[568.93,0.73628734]],[[571.96,0.3496748],[571.97,1.27160906],[572.07,1.27160906],[572.27,1.52593087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594606128,[[571.79,0.32090474],[571.78,0.34978488],[571.51,1.24539668],[571.37,1.49447602],[571.29,0.72732307]],[[573.74,0.59778278],[573.82,1.27160906],[573.84,0.94148925],[573.85,0.34852313],[585.29,19.91891384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594655466,[[573.89,0.34849884],[572.17,1.24539668],[571.99,1.49447602],[571.9,0.72619591],[571.89,2.5426849]],[[576.24,0.3470776],[576.36,1.81880741],[576.37,0.34699932],[577.07,1.27160906],[577.24,1.52593087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594671293,[[573.46,0.31986887],[573.43,0.3487784],[572.91,1.24539668],[572.74,0.72628827],[558.03,25.0427848]],[[576.08,1.817438],[576.24,0.3470776],[576.71,1.27539476],[576.82,1.27160906],[577.01,1.52593087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594724914,[[575.46,0.34754804],[574.62,1.24539668],[574.42,0.71431741],[574.41,1.49447602],[574.29,2.5426849]],[[578.02,0.34600878],[578.03,1.81165865],[578.26,1.27674001],[578.5,1.27539476],[578.62,1.27160906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594791570,[[576.53,0.34690302],[576.0,1.24539668],[575.85,1.49447602],[575.77,2.5426849],[575.63,2.5426849]],[[578.17,1.27674001],[578.26,0.34586518],[578.33,1.81029998],[578.34,1.27539476],[578.41,1.27160906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594839411,[[574.55,0.34809851],[573.3,2.5426849],[573.15,0.7219152],[573.13,2.5426849],[572.88,2.5426849]],[[576.53,1.27674001],[576.71,1.81656045],[576.73,1.27539476],[576.83,1.27160906],[577.0,1.52593087]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594889247,[[576.96,0.34664448],[576.01,1.21421311],[575.71,0.71590477],[575.66,1.21421311],[575.49,1.21421311]],[[580.76,0.34437633],[580.96,1.80549431],[583.55,2.53164468],[583.84,2.53164468],[584.88,2.59620183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594916069,[[578.2,0.34590107],[578.19,1.21421311],[578.02,1.21421311],[577.93,2.1618902],[577.92,0.34606866]],[[580.13,0.34475031],[580.23,1.80529918],[580.66,1.49238297],[580.76,2.53164468],[580.9,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738594988023,[[575.42,0.3475722],[572.82,1.21421311],[572.71,1.21421311],[572.52,0.71847336],[572.51,1.50559174]],[[577.72,0.34618846],[577.82,1.81456344],[579.37,1.27115964],[579.6,1.2644216],[579.71,1.28256046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595070195,[[573.61,0.34866895],[572.71,1.21421311],[572.61,1.21421311],[572.43,0.72304917],[572.42,1.50559174]],[[575.83,0.34732473],[575.89,1.81824515],[576.04,1.27115964],[576.26,1.2644216],[576.36,1.28256046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595140545,[[575.81,0.34733679],[574.33,0.70178777],[574.3,1.21421311],[574.19,1.21421311],[573.99,1.50559174]],[[578.15,0.34593098],[578.2,1.81180799],[579.57,1.2644216],[579.68,1.28256046],[579.88,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595214193,[[575.0,0.34782608],[573.49,1.50559174],[573.4,0.70191234],[573.37,2.5426849],[568.87,3.45029663]],[[577.71,0.34619445],[577.73,1.81440576],[577.86,1.2644216],[577.97,1.28256046],[578.17,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595234000,[[575.68,0.34741523],[574.63,1.50559174],[574.54,0.69696072],[574.53,2.5426849],[574.37,2.5426849]],[[577.7,1.2644216],[577.78,1.28256046],[577.88,0.96489197],[577.89,0.34608662],[577.95,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595309059,[[576.54,0.346897],[575.84,1.50559174],[575.76,0.70323304],[575.75,2.5426849],[566.29,14.7921118]],[[578.67,1.28320637],[578.85,3.07329443],[578.93,1.28256046],[579.08,1.49238297],[579.17,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595365208,[[577.2,0.34650034],[575.29,0.69687671],[575.25,1.50559174],[575.12,2.5426849],[574.93,2.5426849]],[[579.79,0.34495248],[579.8,1.80753399],[580.19,1.28320637],[580.43,1.2644216],[580.54,1.28256046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595452874,[[575.7,0.34740316],[574.87,1.50559174],[574.79,2.5426849],[574.67,2.5426849]],[[577.2,0.34650034],[577.21,1.49238297],[577.29,2.53164468],[577.41,2.53164468],[577.42,0.96903867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595517118,[[575.19,0.34771119],[574.05,1.21824323],[573.91,1.50559174],[573.86,0.70224547],[573.83,2.5426849]],[[577.2,0.34650034],[577.21,1.81476057],[577.22,1.27299082],[577.25,0.92745688],[577.3,1.27299082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595559856,[[575.68,0.34741523],[575.16,1.21824323],[574.95,1.50559174],[574.82,2.5426849],[571.26,3.45029663]],[[578.1,0.3459609],[578.12,1.81183943],[578.29,1.27299082],[578.41,1.27299082],[589.61,9.11383585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595601194,[[573.29,0.34886357],[573.16,1.77426227],[572.93,2.80512319],[572.26,1.81846684],[570.31,2.77520664]],[[576.21,0.34709567],[576.23,1.28453631],[576.46,1.27299082],[576.57,1.27299082],[576.69,0.99868361]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595641326,[[575.84,1.75266253],[575.83,0.34732473],[575.74,2.77692362],[573.78,2.77520664],[573.57,2.30204927]],[[577.13,1.28453631],[577.3,1.27299082],[577.37,1.27299082],[577.52,1.49238297],[590.82,15.1897264]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595692490,[[574.47,0.34814698],[574.46,1.77326199],[573.98,2.80918721],[571.33,5.07725591],[569.44,9.74887738]],[[576.43,0.3469632],[576.44,1.81739055],[577.2,1.28453631],[577.45,1.27299082],[577.57,1.27299082]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595731123,[[573.42,0.34878448],[571.42,0.7115557],[571.41,2.80331328],[570.76,2.5426849],[570.04,2.30204927]],[[574.77,1.28453631],[575.04,1.27299082],[575.17,1.27299082],[575.4,1.49238297],[575.55,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595735028,[[573.42,0.34878448],[571.49,0.71100485],[571.02,2.5426849],[570.72,2.5426849],[570.33,2.77520664]],[[574.72,1.28453631],[574.76,0.34797132],[574.97,1.27299082],[575.08,1.27299082],[575.29,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595783866,[[573.58,1.80409807],[573.55,0.34870543],[573.44,2.85967048],[571.73,2.77520664],[571.72,1.47281636]],[[575.82,0.34733076],[575.84,1.27299082],[575.95,1.27299082],[576.16,1.49238297],[576.29,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595816185,[[574.91,0.34788053],[573.2,2.85967048],[572.78,0.72004572],[572.77,1.79054187],[572.76,1.47281636]],[[576.99,0.34662645],[577.0,1.81415353],[578.23,1.27299082],[578.35,1.27299082],[578.57,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595873820,[[577.42,0.34636832],[575.41,2.47138644],[575.37,2.78578754],[575.29,1.47281636],[574.35,2.23392121]],[[579.89,0.34489299],[580.01,1.8081601],[580.15,1.27299082],[580.24,1.27299082],[580.39,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595877326,[[577.42,0.34636832],[575.6,1.76668695],[575.59,0.72238872],[575.58,2.78578754],[575.54,1.47281636]],[[579.39,0.34519063],[579.41,1.25956613],[579.61,1.27299082],[579.71,2.21532368],[579.88,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595917764,[[577.99,2.13773522],[577.92,2.84752931],[577.24,1.47281636],[577.16,2.48937551],[575.6,2.68978289]],[[579.47,1.80621275],[579.65,1.25956613],[579.8,1.27299082],[579.88,1.27299082],[580.01,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738595968498,[[578.4,1.9909475],[578.37,2.90528328],[578.12,1.26076717],[578.04,0.34599681],[577.95,1.47281636]],[[580.64,1.80284414],[581.09,1.27299082],[581.18,1.27299082],[581.34,1.49238297],[581.44,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596010023,[[579.4,2.01329813],[579.36,3.09691848],[579.35,0.34521446],[578.37,1.26076717],[578.04,3.12283706]],[[580.88,1.80147535],[581.34,1.27299082],[581.46,1.27299082],[581.67,1.49238297],[581.8,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596063249,[[580.97,1.94346328],[580.96,3.00156573],[580.81,0.34434668],[579.74,3.12283706],[579.71,4.4052321]],[[583.12,0.34298257],[583.13,1.26936843],[583.87,1.49238297],[584.04,2.53164468],[590.97,6.02982007]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596102793,[[581.55,1.92808277],[581.53,2.97986047],[581.5,0.34393809],[580.07,0.71387254],[580.06,1.26076717]],[[583.34,1.79606723],[583.35,0.34284734],[583.4,1.26936843],[583.89,1.49238297],[584.0,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596109398,[[581.81,1.92379953],[581.77,2.97986047],[581.5,0.34393809],[580.57,3.12283706],[580.56,1.26076717]],[[583.33,1.79426917],[583.35,0.34284734],[583.52,1.26936843],[584.06,1.49238297],[584.18,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596161225,[[582.52,4.86395379],[581.93,1.22199898],[581.82,1.26076717],[581.69,0.34382574],[578.11,4.9703302]],[[584.7,1.79029997],[584.88,1.26696141],[584.98,1.26696141],[585.17,1.49238297],[585.29,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596201862,[[584.23,1.87523589],[584.11,2.95063433],[583.42,1.22199898],[583.33,1.26076717],[581.71,2.42011271]],[[586.86,1.78556921],[587.01,1.26696141],[587.11,1.26696141],[587.28,1.49238297],[587.38,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596243184,[[584.0,1.94207556],[583.91,3.00886134],[583.76,0.34260655],[582.8,1.22199898],[581.77,2.45285197]],[[585.84,1.78660814],[585.85,1.27162744],[586.12,1.26696141],[586.25,1.26696141],[586.48,1.49238297]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596257697,[[584.65,1.9367275],[584.57,3.00886134],[584.09,1.22199898],[583.95,1.26076717],[583.7,1.47281636]],[[587.29,1.78346452],[587.3,0.34054146],[587.8,1.27162744],[588.09,1.26696141],[588.22,1.26696141]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596297931,[[585.48,0.34160005],[585.47,4.87085154],[585.1,1.22199898],[585.0,1.26076717],[583.62,2.41845209]],[[586.96,1.78274883],[587.23,1.26696141],[587.33,1.26696141],[587.5,1.49238297],[587.61,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596350471,[[587.48,2.11132157],[587.47,2.95974208],[587.46,0.34044871],[587.43,0.70010302],[587.42,1.20628046]],[[590.44,1.77339148],[590.49,0.33870175],[592.28,1.49238297],[592.36,2.53164468],[592.49,2.53164468]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596393013,[[587.0,2.92723714],[586.52,1.43282945],[585.28,4.51528128]],[[590.34,1.77480089],[590.37,0.3387706],[590.71,1.24172328],[590.8,1.24172328],[590.96,1.49006794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596434044,[[586.37,1.870919],[586.36,2.90468494],[586.34,0.34109902],[586.09,1.19402454],[585.9,1.19402454]],[[588.5,1.7793003],[588.51,0.33984129],[589.05,1.21862434],[589.25,1.24172328],[589.35,1.24172328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596448563,[[586.57,0.34096527],[585.79,1.89847235],[585.76,2.94271946],[585.75,1.19402454],[585.42,1.19402454]],[[588.62,0.33977778],[588.72,1.77892132],[588.74,1.21862434],[589.07,1.24172328],[589.22,1.24172328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596495100,[[584.1,1.85462036],[584.09,0.34241298],[583.52,1.19284134],[583.41,0.70644562],[583.4,2.89487326]],[[586.65,0.34091877],[586.67,1.78535547],[586.98,1.23132298],[587.16,1.23132298],[587.24,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596547041,[[583.18,2.96825634],[583.16,0.34295905],[582.76,1.19284134],[582.53,1.19284134],[582.11,2.99263471]],[[586.49,1.78784726],[586.5,0.34100596],[586.61,1.23132298],[586.85,1.23132298],[586.93,4.02181681]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596588971,[[585.6,0.34153005],[585.43,2.93492979],[583.95,1.87827451],[583.94,1.19284134],[583.75,1.19284134]],[[587.53,1.78188925],[587.55,0.34039656],[588.78,1.23132298],[588.97,1.23132298],[589.05,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596615089,[[584.97,0.34189787],[583.95,1.19284134],[583.72,1.19284134],[583.61,1.19284134],[583.11,2.9554842]],[[586.67,1.23132298],[586.75,1.78439424],[586.9,1.23132298],[587.01,1.23132298],[587.21,1.47758758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596648216,[[583.8,1.90126518],[583.72,0.34263002],[583.71,2.94262125],[583.27,1.19284134],[583.02,1.19284134]],[[585.61,1.23132298],[585.83,1.78783961],[585.86,1.23132298],[585.98,1.23132298],[586.19,1.47758758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596690755,[[583.02,1.91641047],[582.98,2.9712237],[582.95,0.34308259],[582.16,1.19284134],[581.98,1.19284134]],[[584.95,1.57323254],[585.03,1.23132298],[585.05,2.62504576],[585.19,1.47758758],[585.29,2.5139511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596730569,[[584.85,1.87018187],[584.78,2.89644283],[584.76,0.34202065],[583.52,1.19284134],[583.35,2.97637847]],[[587.85,1.23132298],[587.93,1.23132298],[588.08,1.47758758],[588.17,2.5139511],[594.93,10.0352199]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596781011,[[586.23,2.89520834],[586.07,0.34125616],[585.74,1.19284134],[585.55,1.19284134]],[[587.89,1.78046098],[587.9,0.34019391],[588.22,1.23132298],[588.31,1.23132298],[588.48,1.47758758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596823946,[[585.76,1.90610483],[585.74,2.95587193],[585.73,0.34145425],[585.68,0.3414834],[585.34,1.19284134]],[[587.45,1.26661289],[587.65,1.23132298],[587.75,1.23132298],[587.77,2.61429924],[587.78,0.34026336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596857862,[[586.19,1.90737216],[586.17,2.95491083],[586.09,0.34124451],[585.61,1.19284134],[585.4,1.19284134]],[[588.13,1.60667376],[588.34,1.23132298],[588.44,1.23132298],[588.62,1.47758758],[595.44,5.95430654]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596878373,[[586.85,1.86557766],[586.84,3.2373517],[584.6,2.94884865],[584.04,2.30982406],[584.03,4.51464278]],[[588.36,0.33992793],[588.37,1.77874704],[589.1,1.26661289],[589.4,1.23132298],[589.54,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596920404,[[587.18,1.88231715],[587.17,2.92213096],[586.96,0.34073872],[586.28,1.19284134],[586.03,1.19284134]],[[588.88,1.77726329],[588.9,0.33961623],[589.6,1.26661289],[589.85,1.23132298],[589.96,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738596974638,[[586.52,1.86868136],[586.51,0.34100015],[585.61,1.19284134],[585.33,1.19284134],[585.2,1.19284134]],[[588.35,0.33993371],[588.37,1.78074189],[588.98,1.26661289],[589.26,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597017577,[[584.66,0.34207915],[584.65,1.87853742],[584.6,2.91160542],[583.37,1.19284134],[583.18,1.19284134]],[[587.51,1.26661289],[587.58,1.78413504],[587.59,0.34037338],[587.69,1.23132298],[587.78,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597063704,[[584.87,1.92982745],[584.63,0.34209671],[584.3,1.19284134],[584.1,1.19284134],[582.49,5.3591472]],[[586.63,0.34093039],[586.64,1.78533257],[586.65,1.26661289],[586.85,1.23132298],[586.94,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597076218,[[584.75,2.97835044],[584.67,0.3420733],[584.29,1.19284134],[584.06,1.19284134],[578.53,5.82888715]],[[586.49,0.34101178],[586.61,1.26661289],[586.62,1.78598922],[586.84,1.23132298],[586.94,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597120156,[[583.91,0.34251853],[583.6,1.19284134],[583.39,1.19284134],[581.73,4.50151019],[581.22,5.318616]],[[585.43,1.78818411],[585.49,0.34159422],[585.71,1.26661289],[585.92,1.23132298],[586.02,1.23132298]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597173787,[[584.08,0.34241884],[583.36,1.19284134],[583.12,1.19284134],[582.52,2.94965896]],[[585.92,0.34134352],[585.94,1.78715865],[586.51,1.47758758],[586.64,2.5139511],[586.83,2.5139511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597215720,[[584.69,1.89736234],[584.66,0.34207915],[584.6,2.95494952],[584.14,1.19284134],[583.94,1.19284134]],[[586.7,1.78524861],[586.71,0.34088391],[586.93,1.26919236],[587.02,1.26919236],[587.19,1.47758758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597259951,[[583.9,1.89577314],[583.89,0.34253027],[583.79,1.19284134],[583.53,1.19284134],[581.98,5.23888068]],[[587.09,0.34066327],[587.21,1.78468403],[587.23,1.25428258],[587.49,1.26919236],[587.6,2.95509333]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597275468,[[584.13,1.90233499],[584.11,0.34240126],[582.87,2.94821351],[582.85,1.19284134],[582.6,1.19284134]],[[586.23,0.34116302],[586.34,1.78696746],[586.61,1.25428258],[586.87,1.26919236],[586.99,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597316095,[[585.76,1.86542818],[585.74,0.34144842],[585.72,2.88935314],[584.99,1.19284134]],[[587.32,0.34052986],[587.33,1.78253576],[587.96,1.25428258],[588.19,1.26919236],[588.3,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597367427,[[587.5,1.82466495],[587.48,2.8796506],[587.46,1.19284134],[587.22,1.19284134],[587.18,0.34061105]],[[589.85,1.77494421],[590.59,0.3386444],[591.0,1.25428258],[591.24,1.26919236],[591.35,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597376744,[[588.06,0.34010135],[587.64,1.19284134],[587.45,1.19284134],[585.67,5.0989653],[582.39,3.00418759]],[[590.45,1.59300728],[590.58,1.77480843],[590.64,1.26919236],[590.73,1.26919236],[590.89,1.47758758]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597456595,[[590.21,0.33886243],[589.48,1.19284134],[589.25,1.19284134],[587.37,5.19533086]],[[592.18,1.76868213],[592.19,1.25428258],[592.2,0.33772374],[592.41,1.26919236],[592.52,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597471017,[[590.06,1.87417614],[590.05,0.33895432],[590.03,2.9190472],[589.79,1.19284134],[589.52,1.19284134]],[[592.13,0.33776366],[592.15,1.76922914],[592.69,1.25428258],[592.97,1.26919236],[593.09,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597517652,[[589.56,2.86964233],[589.55,0.33924179],[587.23,0.69121532],[578.51,14.1965265]],[[591.97,0.33785495],[591.99,1.77016659],[592.11,1.25428258],[592.36,1.26919236],[597.1,0.63972085]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597565799,[[590.48,1.19284134],[590.3,1.19284134],[590.22,1.19284134],[590.07,1.4314096],[588.45,2.88890659]],[[591.94,0.33787208],[591.95,1.76928161],[592.02,1.25428258],[592.2,1.26919236],[592.28,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597620939,[[590.66,1.87245345],[590.6,2.90890923],[590.33,0.33879355],[589.52,1.19284134],[589.31,1.19284134]],[[592.4,1.76693097],[592.42,0.33759832],[594.3,1.25428258],[594.51,1.26919236],[594.6,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597666172,[[588.89,0.339622],[587.94,1.19284134],[587.73,1.19284134],[587.65,0.69874557],[586.22,2.8644004]],[[591.24,0.3382721],[591.35,1.77263871],[591.73,1.25428258],[591.93,1.26919236],[592.02,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597698795,[[589.8,1.86761719],[589.79,0.33910374],[589.75,2.90530136],[589.19,1.19284134],[587.81,2.8644004]],[[593.19,1.25428258],[593.41,1.26919236],[593.51,1.26919236],[593.7,1.47758758],[593.82,2.5139511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597728914,[[590.94,1.19284134],[590.73,1.19284134],[590.64,1.19284134],[590.57,0.92904733],[590.56,0.3386616]],[[593.94,1.26919236],[594.12,1.47758758],[594.23,2.5139511],[594.4,2.5139511],[601.4,5.89956242]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597780559,[[588.9,0.33961623],[588.8,2.83949641],[587.52,0.69228791],[587.51,1.19284134],[585.23,2.87686588]],[[591.44,0.33815771],[591.57,1.7714356],[591.58,0.33807769],[591.88,1.23304794],[592.14,1.23304794]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597831996,[[590.62,1.83969006],[590.55,2.86564078],[590.52,0.33868454],[589.45,1.19284134],[589.23,1.19284134]],[[592.68,0.33745022],[592.79,1.7678136],[592.8,1.23304794],[593.02,1.23304794],[593.12,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597835403,[[590.75,1.83969006],[590.73,2.86564078],[590.52,0.33868454],[590.39,1.19284134],[590.14,1.19284134]],[[592.78,0.33739329],[592.79,1.7678136],[593.84,1.23304794],[594.08,1.23304794],[594.2,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597887440,[[592.0,2.87982697],[591.95,0.33786637],[591.17,1.19284134],[590.97,1.19284134]],[[593.24,0.33713168],[593.25,1.76457166],[593.72,1.23304794],[593.92,1.23304794],[594.02,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597936369,[[589.94,0.33901752],[588.55,1.83675625],[588.53,1.19284134],[588.32,0.69339139],[588.31,1.19284134]],[[592.85,0.33735346],[593.0,1.23304794],[593.09,1.76815791],[593.22,1.23304794],[593.33,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738597970597,[[589.44,1.19284134],[589.23,4.6829641],[589.22,1.19284134],[589.12,1.19284134],[585.45,2.85308616]],[[591.81,1.23304794],[592.04,1.23304794],[592.14,1.26919236],[592.33,1.47758758],[592.44,0.79002336]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598031539,[[588.44,0.33988172],[586.56,1.19284134],[586.22,0.70259723],[584.99,2.93311824],[584.98,2.32407073]],[[590.21,0.33886243],[590.23,1.23304794],[590.49,1.23304794],[590.52,1.77351952],[590.61,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598036245,[[588.44,0.33988172],[586.26,2.93311824],[586.13,0.70055913],[586.12,1.19284134],[585.91,1.4314096]],[[590.18,0.33887966],[590.2,1.7757518],[590.23,1.23304794],[590.47,1.23304794],[590.58,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598078783,[[585.93,1.87784643],[585.91,0.34134935],[585.3,2.91871303],[585.24,1.19284134],[585.03,1.4314096]],[[588.24,1.23304794],[588.49,3.01394931],[588.55,0.88671669],[588.57,0.33980665],[588.61,1.26919236]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598134122,[[587.88,0.34020548],[585.94,1.84888419],[585.93,0.69992658],[585.92,4.56653497],[585.82,1.17933521]],[[589.95,0.33901178],[591.56,1.47758758],[591.67,2.5139511],[591.83,2.87974264],[591.84,2.5139511]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598177554,[[588.33,2.89549203],[588.25,2.94660488],[588.22,0.34000884],[587.69,5.28060629],[584.79,2.98212506]],[[593.55,0.3369556],[593.75,1.49727739],[595.42,2.87138754],[598.62,0.63972085],[599.34,13.65431252]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598226293,[[588.73,0.3397143],[588.08,1.18971455],[587.95,1.19284134],[587.79,0.69540073],[587.78,1.85420022]],[[594.11,0.33663799],[594.4,2.49531924],[594.62,2.35359954],[595.32,2.67041827],[601.24,5.89228791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598272241,[[590.74,1.94338411],[590.73,3.05607947],[590.72,0.33856988],[590.55,1.18971455],[590.44,1.19284134]],[[593.02,0.33725675],[594.73,2.49531924],[594.91,2.35359954],[595.19,2.75833795],[595.2,2.42958832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598278538,[[591.02,0.33839802],[590.27,1.18971455],[590.16,1.19284134],[589.95,1.4314096],[589.82,2.4353844]],[[593.02,0.33725675],[595.03,2.49531924],[595.04,6.61023582],[595.12,2.66088008],[595.23,2.35359954]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598333565,[[590.62,1.18971455],[590.5,1.19284134],[590.28,1.4314096],[590.14,2.4353844],[589.62,2.34048257]],[[593.02,0.33725675],[593.75,2.49531924],[593.79,6.86524819],[593.83,2.71754132],[593.88,2.3753773]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598378102,[[589.96,1.19342598],[589.81,0.33909225],[589.69,1.18971455],[589.56,1.19284134],[589.33,1.4314096]],[[592.68,0.33745022],[593.02,2.49531924],[593.24,2.35359954],[593.58,2.42958832],[599.09,5.89228791]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598421733,[[587.85,0.31178612],[587.84,1.18533751],[587.63,1.18533751],[587.53,1.18533751]],[[590.76,3.90975799],[590.77,2.75062927],[590.98,2.55551848],[591.15,2.55551848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598435543,[[588.05,0.31181067],[588.03,1.277],[588.01,1.36],[587.8,0.68855567],[587.79,1.361]],[[590.18,2.93274058],[590.19,3.90975799],[590.2,2.75062927],[590.33,2.55551848],[590.51,2.55551848]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598474176,[[589.41,0.31066186],[589.34,1.427],[589.25,1.859],[589.24,0.68121118],[589.22,1.169]],[[592.21,0.33771803],[592.31,5.68336985],[592.32,3.85116325],[593.79,4.52053028],[593.91,4.19438821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598527010,[[591.25,1.16714206],[591.08,1.987],[591.07,1.16714206],[582.82,9.5395166],[582.22,5.6642256]],[[593.44,2.85755067],[593.49,2.67245881],[593.5,3.84736562],[593.51,0.33697831],[594.77,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598565627,[[591.36,0.33820346],[590.61,1.16714206],[590.36,1.16714206],[590.25,0.68955457],[590.24,1.16714206]],[[592.75,6.72666048],[592.78,2.70718631],[592.95,0.33729656],[593.0,1.706],[594.03,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598606965,[[589.15,0.33947212],[588.57,1.16714206],[588.32,1.16714206],[586.48,5.63718903],[586.11,4.75657285]],[[592.34,2.03864392],[592.4,2.85755067],[592.41,3.83748292],[592.42,2.72255583],[593.24,1.23949766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598620779,[[590.39,0.33875912],[589.25,0.69140489],[589.12,1.16714206],[588.88,1.16714206],[588.78,1.16714206]],[[592.31,2.85755067],[592.33,0.33764962],[592.69,3.83568244],[592.72,1.23949766],[592.83,1.23949766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598662610,[[588.51,0.97975718],[588.5,0.33984706],[587.83,1.16714206],[587.62,1.16714206],[587.05,0.67292427]],[[591.0,0.33840947],[591.01,0.27285493],[591.02,1.351],[591.03,1.507],[591.42,6.6763629]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598714253,[[587.87,0.34021127],[586.6,1.16714206],[586.45,0.67611154],[586.35,1.16714206],[586.23,1.16714206]],[[590.12,2.9573195],[590.13,3.88051583],[590.14,2.71599049],[590.25,0.33883947],[590.61,1.23949766]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598753368,[[585.6,1.16714206],[585.36,1.16714206],[585.24,1.16714206],[585.21,0.68316404],[585.04,1.40057047]],[[588.62,1.23949766],[588.63,0.27436261],[588.74,1.23949766],[588.91,2.65279617],[588.92,2.59057838]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598777295,[[587.54,0.99074685],[587.53,0.34040814],[586.17,1.16714206],[585.95,3.11424198],[585.94,1.16714206]],[[589.96,0.27354921],[589.97,0.33900028],[589.99,1.686],[590.0,1.404],[591.25,6.48107639]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598807716,[[588.31,0.31137366],[588.29,1.16714206],[588.18,0.34003196],[588.06,1.16714206],[587.97,0.67960624]],[[589.96,1.563],[590.76,1.50777091],[590.85,6.455832],[590.87,2.68244884],[590.88,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598847348,[[586.94,0.31189654],[586.93,0.34075613],[586.58,1.16714206],[586.36,1.16714206],[586.26,0.6833147]],[[589.53,0.27381779],[589.66,6.55011931],[589.67,2.69219232],[589.74,1.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598886272,[[587.31,0.31176355],[587.3,0.68873691],[587.04,0.34069228],[586.99,1.16714206],[586.79,1.16714206]],[[589.47,2.29065906],[589.7,3.89423225],[594.83,6.02191626],[595.51,10.0365271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598934508,[[588.46,0.31122986],[588.45,0.33987594],[588.3,1.16714206],[588.12,1.16714206],[588.04,0.68623105]],[[590.21,1.25565906],[590.3,1.25565906],[590.45,1.50777091],[590.51,2.63986349],[590.55,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598974243,[[585.98,0.31242397],[585.97,0.3413144],[585.57,0.69618747],[585.56,1.16714206],[585.27,1.16714206]],[[589.29,6.86964622],[589.39,2.72087319],[589.41,0.33932237],[590.35,4.08920426],[590.6,5.99223379]]]
["bitfinex-derivatives","BNBF0:USTF0",1738598987852,[[585.98,0.31294227],[585.97,0.3413144],[584.17,0.69763401],[584.1,1.16714206],[583.8,1.16714206]],[[588.38,0.27459535],[588.94,9.31618386],[589.1,1.25565906],[590.2,4.04172378],[591.38,5.17656027]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599051102,[[587.34,0.31229014],[587.32,0.34052986],[586.01,0.7007536],[585.91,1.16714206],[585.72,1.16714206]],[[589.24,0.27360509],[589.38,1.25565906],[589.47,1.25565906],[589.62,6.47543007],[589.63,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599065416,[[586.68,0.31221712],[586.67,0.34090715],[586.16,1.16714206],[585.94,1.16714206],[585.85,0.70035469]],[[589.09,0.27394141],[589.22,6.54265595],[589.23,2.72730194],[589.34,1.25565906],[589.45,1.25565906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599113752,[[586.18,0.31271164],[586.17,0.34119794],[585.34,0.69986112],[585.22,1.16714206],[585.01,1.16714206]],[[588.1,2.93358898],[588.23,1.25565906],[588.24,2.7337782],[588.25,3.89690534],[588.33,1.25565906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599153876,[[586.09,0.34124451],[584.93,1.16714206],[584.73,0.69804899],[584.72,1.16714206],[577.79,9.5395166]],[[587.56,0.27475153],[587.57,0.34038497],[587.72,6.57780719],[587.73,2.7421741],[588.75,4.14215976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599193311,[[585.91,1.00338382],[585.89,0.341361],[585.71,1.16714206],[585.48,1.16714206],[585.37,1.16714206]],[[588.27,0.794],[589.28,1.25565906],[589.34,2.65570212],[589.35,3.88952192],[589.36,2.7421741]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599206620,[[587.15,0.34062845],[587.06,0.31197155],[586.29,0.6909882],[586.24,1.16714206],[586.01,1.16714206]],[[589.27,0.27377451],[589.28,0.33939723],[589.82,2.62624495],[589.88,1.25565906],[589.93,3.84910994]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599247845,[[588.17,0.34003774],[586.84,0.68762989],[586.83,1.16714206],[586.63,1.16714206],[584.59,3.19067579]],[[589.3,0.27369346],[589.31,1.25565906],[589.4,1.25565906],[589.54,6.52391545],[589.66,2.73626387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599292874,[[588.32,0.31133929],[588.31,0.33995682],[587.51,1.16714206],[587.37,0.68849799],[587.25,1.16714206]],[[589.97,0.27336149],[590.06,0.33894858],[590.17,2.66638735],[590.18,6.63973948],[590.6,1.25565906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599338803,[[589.74,0.33913249],[589.07,1.16714206],[588.86,1.16714206],[588.78,0.68122729],[583.05,4.0335526]],[[591.83,0.272623],[591.88,1.25565906],[591.92,0.33788349],[591.98,1.25565906],[592.09,6.45885746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599380042,[[589.64,0.33919001],[588.36,1.16714206],[588.26,1.16714206],[588.08,0.68253778],[583.14,7.67232025]],[[590.8,2.69726338],[591.08,2.6615076],[591.09,3.90733874],[591.1,1.25565906],[591.2,1.25565906]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599393750,[[588.18,0.31141984],[588.16,0.34004352],[587.09,0.68259521],[586.6,1.16714206],[586.49,1.16714206]],[[590.48,1.25565906],[590.59,1.25565906],[590.6,6.82541154],[590.61,2.72689679],[590.63,0.33862147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599432979,[[588.56,0.3113341],[588.55,0.33981819],[587.32,1.16714206],[587.12,0.68739258]],[[589.84,0.339075],[589.86,1.25565906],[589.97,1.25565906],[590.3,2.64580173],[592.24,4.1157218]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599481119,[[588.91,0.31088993],[588.77,0.33969122],[587.55,0.68684698],[587.53,1.16714206],[587.42,1.16714206]],[[591.14,0.27272216],[591.15,0.3383236],[591.6,6.50668093],[591.61,2.71714044],[592.92,6.02577642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599522153,[[590.25,0.31053423],[590.24,0.33884521],[589.07,0.68436581],[588.9,1.16714206],[588.8,1.16714206]],[[591.14,1.25565906],[591.24,1.25565906],[591.42,1.50777091],[591.54,2.53926752],[591.71,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599536863,[[590.27,0.31063559],[590.26,0.33883373],[589.17,0.68543869],[589.07,1.16714206],[588.95,1.16714206]],[[591.29,2.6434714],[591.38,0.33819202],[591.4,1.25565906],[591.42,6.64155537],[592.33,4.1201718]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599575005,[[590.13,0.99379361],[590.11,0.33891986],[589.99,0.33898879],[589.61,1.16714206],[589.53,1.16714206]],[[592.28,0.33767812],[592.86,3.87160016]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599613830,[[591.14,0.30977115],[591.12,0.33834077],[590.13,1.16714206],[590.02,1.16714206],[589.82,1.40057047]],[[592.91,0.33731932],[593.65,1.24325467],[593.76,1.24325467],[593.85,2.64217821],[593.86,3.88759688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599652359,[[591.23,0.33827782],[589.95,1.16714206],[589.85,1.16714206]],[[593.25,1.24325467],[593.29,2.70699901],[593.35,1.24325467],[593.37,0.33705782]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599700596,[[589.86,0.3390635],[589.69,1.16714206],[589.56,1.16714206],[587.34,10.93395919]],[[592.68,6.80947759],[592.7,2.72243812],[593.01,1.24325467],[593.14,1.24325467],[593.66,4.10850281]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599703701,[[589.88,0.31024311],[589.86,0.3390635],[589.69,1.16714206],[589.59,1.16714206],[589.42,0.68142123]],[[592.35,0.27209874],[592.44,2.63907702],[592.45,1.24325467],[592.55,1.24325467],[592.62,3.89344326]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599753933,[[591.54,0.33810055],[591.52,0.30978996],[590.08,0.67608955],[590.05,1.16714206],[589.95,1.16714206]],[[593.05,0.27174952],[593.06,1.76329757],[593.08,0.33722263],[593.09,0.954],[593.24,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599812874,[[591.21,0.33828927],[590.16,1.16714206],[590.07,1.16714206],[589.91,1.40057047],[588.02,4.78537182]],[[592.12,2.64672863],[592.2,3.90774841],[592.27,3.9784693],[592.31,0.33766102],[592.36,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599834791,[[591.29,0.3382435],[590.47,1.16714206],[590.39,1.16714206],[590.24,1.40057047],[583.54,9.7018264]],[[592.21,1.24325467],[592.3,1.24325467],[592.45,1.50777091],[592.54,2.53926752],[592.69,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599885129,[[590.62,0.31003584],[590.45,0.67685789],[590.42,0.33874191],[589.95,1.16714206],[589.85,1.16714206]],[[592.64,1.24325467],[592.74,1.24325467],[592.82,2.63320862],[592.83,3.8944538],[592.84,2.74028534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599888426,[[590.47,0.98403279],[590.42,0.33874191],[590.32,1.16714206],[590.22,1.16714206],[581.26,10.18268867]],[[593.07,1.24325467],[593.17,1.24325467],[593.32,2.63320862],[593.33,3.89705078],[593.34,2.74028534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599935867,[[591.66,0.30937924],[591.62,0.33805483],[591.25,1.16714206],[591.16,1.16714206],[590.99,0.67299425]],[[593.46,1.24325467],[593.55,1.24325467],[593.73,1.50777091],[593.81,0.33680806],[593.82,3.87151051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738599978305,[[592.33,0.30947737],[592.32,0.33765532],[591.35,1.16714206],[591.23,1.16714206],[591.05,0.67416855]],[[593.42,1.056],[593.9,3.90910255],[593.92,1.24325467],[594.04,1.24325467],[594.2,2.72885594]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600020940,[[591.63,0.30973945],[591.57,0.3380834],[590.91,0.67855226],[590.87,1.16714206],[590.76,1.16714206]],[[593.36,4.18066159],[593.37,1.24325467],[593.47,2.72885594],[593.48,1.24325467],[597.9,9.88875166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600057968,[[592.36,0.30935935],[592.35,0.33763822],[591.58,0.68096586],[591.56,1.16714206],[591.43,1.16714206]],[[593.5,1.244],[593.88,1.24325467],[594.01,1.24325467],[594.26,1.50777091],[594.41,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600077482,[[591.7,0.30964502],[591.68,0.33802055],[590.71,0.68398196],[590.5,1.16714206],[590.38,1.16714206]],[[593.42,4.07164231],[593.43,2.72195302],[593.44,1.24325467],[593.56,1.24325467],[599.34,9.88875166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600118118,[[592.2,0.33772374],[591.19,1.16714206],[591.09,1.16714206],[590.9,0.68453977],[590.89,1.40057047]],[[593.27,4.34771828],[593.3,1.24325467],[593.41,1.24325467],[593.56,2.72195302],[593.59,0.33693289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600168354,[[590.28,0.31033735],[590.27,0.33882799],[589.05,1.16714206],[588.95,0.66462369],[588.94,1.16714206]],[[592.23,0.2870117],[592.24,1.24325467],[592.35,1.24325467],[592.53,4.00338507],[592.54,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600208686,[[590.67,0.30996858],[590.65,0.33861],[589.86,1.22153763],[589.67,0.66082557],[589.66,1.16714206]],[[593.23,0.28667004],[593.25,0.337126],[593.48,1.24325467],[593.61,2.5790441],[593.62,4.03001922]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600222803,[[590.94,0.3099678],[590.93,0.33844956],[589.67,0.66097637],[589.66,1.22153763],[589.43,1.16714206]],[[592.81,6.8935906],[592.84,2.71212214],[592.85,0.33735346],[593.02,1.24325467],[597.22,5.95199171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600263635,[[590.33,0.31052551],[590.32,0.33879929],[589.55,1.22153763],[589.26,1.16714206],[589.15,0.66559889]],[[591.84,0.28722105],[591.85,0.33792346],[592.03,6.61079812],[592.04,2.71636089],[592.25,1.25101956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600304163,[[590.22,0.3101932],[590.12,1.22153763],[590.1,0.3389256],[589.93,1.16714206],[589.85,0.66372799]],[[592.23,2.89161867],[592.29,1.25101956],[592.32,4.06910801],[592.37,1.24325467],[597.97,5.95199171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600354186,[[591.31,0.31002887],[591.3,0.33823778],[590.12,0.65925636],[590.11,1.22153763],[589.85,1.16714206]],[[593.07,0.28673041],[593.08,0.33722263],[593.44,4.01217136],[593.45,1.25101956],[593.57,2.56771038]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600393115,[[591.74,0.30952432],[591.7,0.33800912],[590.8,0.65640206],[590.77,1.22153763],[590.42,1.16714206]],[[593.57,0.28618966],[593.58,0.33693857],[593.87,6.64087527],[594.18,1.25101956],[594.3,2.7256524]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600431849,[[591.57,0.30983197],[591.56,0.33808912],[590.86,1.22153763],[590.64,0.66278531],[590.63,1.16714206]],[[592.84,1.25101956],[592.95,1.24325467],[593.06,9.332152],[593.14,1.50777091],[594.62,8.26134544]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600445255,[[591.99,0.30965411],[591.98,0.33784925],[591.39,1.22153763],[591.21,1.16714206],[591.14,0.65926021]],[[593.18,0.28635929],[593.2,1.312],[593.33,6.65951608],[593.42,2.73669604],[599.24,9.88875166]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600487083,[[592.36,0.33763252],[591.18,1.22153763],[590.92,0.65690756],[590.85,1.16714206],[590.69,1.16714206]],[[593.29,1.243],[593.54,6.67065616],[593.55,2.73856554],[593.58,1.25101956],[593.73,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600541009,[[592.3,0.33766672],[592.28,0.30924771],[591.8,1.16714206],[591.7,1.16714206],[591.51,0.65815683]],[[593.71,2.74636352],[593.84,1.25101956],[593.94,6.68593025],[593.95,1.24325467],[594.15,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600590451,[[591.62,0.30969164],[591.61,0.33806054],[590.16,0.66470599],[590.1,1.16714206],[590.0,1.16714206]],[[592.89,1.276],[592.9,0.33732501],[593.55,1.25101956],[593.61,2.55960302],[593.62,4.03812821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600621576,[[591.69,0.30973383],[591.68,0.33802055],[590.82,1.16714206],[590.71,1.16714206],[590.53,0.66215273]],[[592.78,2.21501956],[592.89,1.24325467],[593.08,1.50777091],[599.05,5.95199171],[604.3,14.8331274]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600635081,[[591.8,0.33795201],[590.79,1.16714206],[590.68,1.16714206],[590.48,0.6600943],[590.47,1.40057047]],[[592.82,0.33737053],[592.83,1.25101956],[592.94,1.24325467],[593.01,2.74305008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600676606,[[591.15,0.3099388],[591.14,0.33832932],[590.17,1.16714206],[590.06,1.16714206]],[[592.46,0.33757553],[592.68,1.25101956],[592.79,1.24325467],[594.09,4.25006958]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600725147,[[591.79,0.30968792],[591.78,0.33796343],[590.77,1.16714206],[590.66,1.16714206],[590.51,0.65591817]],[[593.03,0.28642522],[593.04,1.25101956],[593.05,0.33723969],[593.15,1.24325467],[593.16,6.61141663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600766197,[[591.64,0.3098427],[591.62,0.33805483],[591.06,1.16714206],[590.96,1.16714206]],[[592.84,2.75040331],[593.01,1.25101956],[593.12,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600806530,[[592.1,0.33778078],[591.28,1.16714206],[591.16,1.16714206],[590.95,0.6479698],[590.94,1.40057047]],[[593.63,1.25101956],[593.75,1.24325467],[593.97,1.50777091],[594.08,6.60040074],[594.1,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600832655,[[592.39,0.30930523],[592.37,0.33762682],[591.38,0.65238022],[591.35,1.16714206],[591.22,1.16714206]],[[593.59,6.63463316],[593.6,2.73865702],[593.62,1.40791587],[593.66,1.25101956],[594.74,10.32162223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600860180,[[592.26,0.3092867],[592.25,0.33769523],[591.53,1.16714206],[591.43,1.16714206],[591.25,0.65223858]],[[593.39,6.6496198],[593.45,2.74645534],[593.46,1.25101956],[593.57,1.24325467],[593.62,0.33691587]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600900212,[[592.53,0.30923838],[592.52,0.33754134],[591.63,1.16714206],[591.54,1.16714206],[591.4,0.66110428]],[[593.55,1.097],[593.61,2.56660669],[593.62,0.33691587],[593.75,4.06881797],[593.77,2.7391376]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600951742,[[592.22,0.33771233],[591.14,1.16714206],[591.03,1.16714206],[590.83,0.65779762],[590.82,1.40057047]],[[593.25,1.412],[593.26,1.25101956],[593.38,1.24325467],[593.47,4.07248746],[593.48,5.3115069]]]
["bitfinex-derivatives","BNBF0:USTF0",1738600992086,[[592.03,0.30950092],[592.02,0.33782642],[591.21,1.16714206],[591.09,1.16714206],[590.89,0.6596915]],[[593.06,1.253],[593.11,0.33720557],[593.31,4.07302631],[593.32,5.29331771],[593.39,1.25101956]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601005604,[[592.21,0.30948007],[592.2,0.33772374],[591.18,1.16714206],[591.05,1.16714206],[590.84,0.65885329]],[[593.06,1.253],[593.42,2.74619861],[593.43,6.63405417],[593.46,1.25101956],[599.31,5.95199171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601049143,[[592.54,0.30918933],[592.53,0.33753565],[591.58,0.6558626],[591.52,1.16714206],[591.4,1.16714206]],[[594.19,6.89198545],[594.2,1.24325467],[594.23,0.33657001],[594.43,1.50777091],[594.49,2.733532]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601082660,[[593.31,0.30891232],[593.3,0.33709758],[591.91,1.16714206],[591.8,0.65366685],[591.76,1.16714206]],[[594.65,0.28563729],[594.66,1.72032664],[595.17,6.5166817],[595.25,2.69649685],[595.31,1.23855841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601146011,[[592.13,0.33776366],[591.14,1.16714206],[591.03,1.16714206],[588.65,5.97908634],[581.64,5.14957681]],[[593.57,0.33694425],[593.67,0.875],[594.19,9.31484875],[595.29,10.24815163],[597.42,5.07437469]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601186838,[[592.13,0.30921344],[592.11,0.33777507],[591.54,1.16714206],[591.42,1.16714206],[591.22,0.66006128]],[[593.77,0.33683075],[594.04,1.23855841],[594.16,1.24325467],[594.38,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601199855,[[592.4,0.30913265],[592.3,0.33766672],[591.87,1.16714206],[591.79,0.66022216],[591.78,1.16714206]],[[593.93,6.87546518],[593.98,2.72708132],[594.01,1.23855841],[594.1,1.24325467],[594.12,0.33663233]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601241186,[[592.77,0.33739899],[592.76,0.308985],[592.01,0.66133681],[591.99,1.16714206],[591.88,1.16714206]],[[593.99,2.5548458],[594.05,0.33667199],[594.09,1.23855841],[594.14,4.07705146],[594.19,2.74052816]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601280228,[[592.38,0.30916632],[592.37,0.33762682],[592.21,0.66244402],[592.19,0.30908464],[591.39,1.91691477]],[[593.92,1.57530409],[594.02,1.24325467],[594.12,6.5778891],[594.19,1.50777091],[595.63,6.29201391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601330364,[[593.32,0.33708622],[592.14,1.16714206],[592.06,1.16714206]],[[594.71,0.33629836],[595.13,1.23855841],[595.22,1.24325467],[597.75,10.17012118]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601371296,[[592.96,0.30898967],[592.95,0.33729656],[591.91,0.6819186],[591.85,1.16714206],[591.72,1.16714206]],[[594.41,6.87369732],[594.42,2.73324333],[594.61,1.23855841],[594.66,0.33632664],[595.66,6.32269457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601374703,[[592.96,0.30907623],[592.95,0.33729656],[591.83,0.68151516],[591.73,1.16714206],[591.65,1.16714206]],[[594.34,3.00537524],[594.35,6.60166363],[594.44,1.23855841],[594.53,1.24325467],[595.53,6.29861977]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601424636,[[591.4,0.99146001],[591.27,0.33825494],[590.46,1.16714206],[590.27,1.40057047],[590.17,3.16782465]],[[593.02,2.05855841],[593.12,1.58045456],[593.31,1.50777091],[593.4,2.51080306],[593.41,4.00804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601464959,[[592.0,0.30903093],[591.87,0.33791204],[591.72,1.16714206],[591.55,0.68004653],[591.51,1.40057047]],[[594.42,0.33646243],[594.43,1.23855841],[594.54,1.24325467],[594.75,1.50777091],[594.88,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601513306,[[594.03,0.30841886],[594.02,0.336689],[592.59,0.67776726],[592.52,1.16714206],[587.75,6.36374081]],[[595.26,0.27160278],[595.27,0.33598199],[595.31,1.23855841],[595.45,1.24325467],[595.7,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601553741,[[593.6,0.30855844],[593.59,0.33693289],[592.47,0.675825],[592.29,1.16714206],[592.12,3.17570646]],[[595.17,6.8463653],[595.2,0.3360215],[595.34,1.23855841],[595.48,1.24325467],[595.74,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601569650,[[593.63,0.33691019],[592.07,1.16714206],[591.8,0.67565242],[591.79,1.40057047],[591.62,2.38291504]],[[594.77,0.33626443],[595.0,1.23855841],[595.16,1.24325467],[595.44,1.50777091],[595.6,6.59823604]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601608874,[[593.28,0.30881923],[593.27,0.33711463],[592.28,1.16714206],[592.07,1.40057047],[591.95,0.68019639]],[[594.5,2.54755087],[594.51,8.73917532],[594.63,0.3363436],[594.65,1.23855841],[594.77,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601647622,[[593.47,0.33700102],[592.73,1.16714206],[592.57,1.40057047],[592.48,0.67945673],[588.78,2.97730877]],[[594.43,2.55738871],[594.47,1.23855841],[594.51,4.08426902],[594.52,2.6944083],[594.56,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601689250,[[593.1,0.3090257],[593.09,0.33721694],[592.22,0.67680573],[592.18,1.16714206],[591.99,1.40057047]],[[593.82,6.64588576],[593.98,1.23855841],[594.08,1.24325467],[594.16,2.68817031],[594.72,6.33719899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601740484,[[591.54,0.98948864],[591.49,1.16714206],[591.48,0.33813484],[591.35,1.40057047],[591.26,2.38291504]],[[593.37,3.77393083],[593.45,1.24325467],[593.59,4.0505732],[593.6,1.50777091],[593.69,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601743783,[[591.63,0.30929724],[591.59,0.33807197],[591.49,1.16714206],[591.33,1.40057047],[591.28,0.67958009]],[[593.42,1.23855841],[593.5,1.24325467],[593.74,0.33684777],[599.98,5.97740953],[600.01,17.13277389]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601795927,[[591.78,0.33796343],[591.77,0.30958325],[590.87,0.68176299],[590.81,1.16714206],[590.64,1.40057047]],[[593.02,0.33725675],[593.18,1.23855841],[593.28,1.24325467],[593.3,5.2148427],[593.31,4.05290902]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601852865,[[590.71,0.30974892],[590.66,1.16714206],[590.46,1.40057047],[590.35,0.6800446],[590.34,2.38291504]],[[592.88,1.23855841],[592.99,1.24325467],[593.0,2.69078143],[593.17,6.62656206],[594.87,6.33908899]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601876087,[[591.22,0.30975864],[591.2,0.33829499],[590.41,1.16714206],[590.26,1.40057047],[590.17,0.68273375]],[[592.76,0.33740468],[592.78,0.27297574],[592.79,1.23855841],[592.87,1.24325467],[593.0,2.54198516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601888993,[[589.97,0.31023696],[589.96,0.33900603],[588.66,0.68589868],[588.42,1.16714206],[588.2,1.40057047]],[[592.21,1.23855841],[592.33,1.24325467],[592.37,4.04818748],[592.55,1.50777091],[592.69,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601926923,[[589.82,0.31059028],[589.77,0.33911524],[588.95,0.69042802],[588.68,1.16714206],[588.48,1.40057047]],[[591.4,0.27361924],[591.41,1.23855841],[591.52,1.24325467],[591.64,6.55909059],[591.65,2.66704494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738601974766,[[589.5,0.33927056],[589.48,0.31062829],[588.88,1.16714206],[588.67,1.40057047],[588.55,0.69114974]],[[590.96,1.76909423],[591.19,1.23855841],[591.3,1.24325467],[591.46,6.59810224],[591.51,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602014189,[[590.22,0.31024802],[590.08,0.33893709],[589.18,0.69179784],[588.95,1.16714206],[588.61,3.83427742]],[[591.41,1.7677687],[591.99,2.58575401],[592.0,4.0522658],[592.01,2.67905218],[592.1,1.23855841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602054326,[[590.67,0.31014513],[590.65,0.33861],[589.19,0.69107814],[589.17,1.16714206],[588.9,1.40057047]],[[592.15,2.85295083],[592.16,4.04387048],[592.17,1.23855841],[592.18,2.67281862],[592.19,0.33772944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602089937,[[590.34,0.31010137],[590.29,0.33881651],[589.85,0.68964496],[589.37,1.16714206],[589.12,1.40057047]],[[591.9,6.67910615],[592.32,1.23855841],[592.46,1.24325467],[593.44,10.38952948],[596.61,5.95218983]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602107958,[[590.61,0.33863293],[589.1,0.69133203],[589.03,1.16714206],[588.84,1.40057047],[588.73,3.30640499]],[[591.63,0.2734594],[591.65,6.68144113],[591.66,2.69513523],[591.71,1.23855841],[591.79,0.33795772]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602147495,[[589.13,0.33948364],[587.19,0.6942568],[586.9,1.16714206],[586.69,1.40057047],[586.57,2.38291504]],[[590.61,0.27405552],[590.62,1.025],[590.63,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602198835,[[588.01,0.31163661],[588.0,0.34013605],[586.44,0.6972519],[586.43,1.16714206],[586.24,1.40057047]],[[588.56,1.101],[589.49,0.33927632],[589.53,1.23855841],[589.63,1.24325467],[589.67,6.61201865]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602238964,[[587.95,0.31167504],[587.94,0.34017076],[586.55,0.69732877],[586.52,1.16714206],[586.29,1.40057047]],[[589.09,1.341],[589.14,0.884],[589.34,2.60392215],[589.35,4.05020805],[589.36,2.73313666]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602252879,[[588.18,0.31152733],[588.14,0.34005508],[587.27,0.69702978],[587.14,1.16714206],[586.95,1.40057047]],[[589.08,1.104],[589.09,0.963],[589.61,6.80759058],[589.67,1.23855841],[589.77,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602292496,[[589.03,0.31077852],[588.98,0.3395701],[588.11,0.69550411],[588.09,1.16714206],[587.96,1.40057047]],[[590.49,1.655],[590.72,0.33856988],[590.82,1.23855841],[590.9,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602335421,[[588.82,0.33966237],[587.35,0.66683003],[586.9,1.16714206],[586.7,1.40057047]],[[590.27,0.28605427],[590.28,1.23855841],[590.32,2.72522587],[590.33,4.09406145],[590.34,2.77331051]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602384264,[[588.82,0.97641508],[588.76,0.33969699],[587.77,1.16714206],[587.62,3.60343633],[587.6,3.19436146]],[[590.45,0.727],[591.49,6.82347607],[591.53,2.75989203],[591.78,1.23855841],[592.39,4.21584933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602424299,[[590.26,0.31050251],[590.25,0.33883947],[589.44,0.66529342],[589.4,1.16714206],[589.26,1.40057047]],[[591.02,6.82338093],[591.09,2.77521972],[591.15,1.24325467],[591.28,1.50777091],[591.37,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602464834,[[590.31,0.31040738],[590.3,0.33881077],[589.57,1.16714206],[589.39,1.40057047],[589.31,0.63550022]],[[591.01,2.84512164],[591.04,1.073],[591.14,4.21505892],[591.15,0.47],[591.58,2.89433112]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602478349,[[590.35,0.33878207],[589.21,1.16714206],[588.94,1.40057047]],[[591.12,7.10921823],[591.15,0.47],[591.7,2.91200631],[591.84,1.25568093],[592.65,6.61916034]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602516980,[[589.92,0.28844992],[589.91,0.33903476],[587.72,1.16714206],[587.45,1.40057047],[584.46,2.52256587]],[[592.0,5.75688132],[592.02,1.03684802],[592.1,0.33778078],[593.04,1.25568093],[593.19,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602567018,[[590.62,0.28834418],[590.61,0.33863293],[589.69,1.16714206],[589.52,1.40057047],[589.41,2.38291504]],[[591.68,1.42304318],[591.71,1.25568093],[591.81,8.39531262],[597.78,6.04260719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602615351,[[589.22,0.33943179],[588.37,1.16714206],[588.18,1.40057047],[588.07,2.38291504],[581.64,6.04260719]],[[591.28,10.28726179],[591.41,1.25568093],[591.51,1.24325467],[591.7,1.50777091],[596.79,6.04260719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602648780,[[590.13,0.27470952],[590.12,0.33891411],[589.44,1.16714206],[589.31,1.40057047],[589.22,2.38291504]],[[591.09,7.02691536],[591.15,3.0772338],[591.38,1.25568093],[591.46,1.24325467],[591.59,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602662482,[[589.4,0.27498131],[589.39,0.33933388],[588.89,1.16714206],[588.69,1.40057047],[588.58,2.38291504]],[[590.95,0.3384381],[590.96,0.995],[591.16,3.0772338],[591.2,2.86528047],[591.21,4.2162022]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602702619,[[590.21,0.27480432],[590.2,0.33886818],[589.01,1.16714206],[588.83,1.40057047],[588.72,2.38291504]],[[591.29,7.37527737],[591.3,2.96966843],[591.32,0.33822634],[592.01,1.25568093],[592.82,4.61948422]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602752746,[[589.51,0.27514016],[589.5,0.33927056],[588.55,1.16714206],[588.34,1.40057047],[588.21,2.38291504]],[[590.56,1.4126616],[590.65,1.25568093],[590.77,1.24325467],[591.1,7.03134828],[598.78,7.59290473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602795889,[[589.45,0.27478196],[589.44,0.3393051],[588.98,1.16714206],[588.78,1.40057047],[588.48,2.38291504]],[[591.36,0.31069857],[591.37,4.09163127],[591.38,4.17417174],[591.39,2.93987934],[591.43,0.33816343]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602839817,[[589.61,0.27511446],[589.6,0.33921302],[588.71,1.16714206],[588.54,1.40057047],[588.44,2.38291504]],[[590.35,1.106],[590.44,1.25568093],[590.53,1.24325467],[590.63,0.33862147],[590.68,7.01886185]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602867838,[[589.67,0.27511136],[589.66,0.3391785],[588.9,1.16714206],[588.72,1.40057047],[588.61,2.38291504]],[[590.77,7.14957143],[590.8,3.00784877],[590.81,1.25568093],[590.91,1.24325467],[591.09,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602895263,[[589.7,0.25737405],[588.95,1.16714206],[588.77,1.40057047],[588.67,2.38291504],[588.5,2.38291504]],[[590.44,3.08495294],[590.86,1.25568093],[590.96,1.24325467],[591.13,1.50777091],[592.18,4.38918324]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602935091,[[589.09,0.33950669],[588.56,1.16714206],[588.32,1.40057047],[588.18,2.38291504],[587.95,2.38291504]],[[590.48,1.48570749],[590.94,2.9080605],[590.97,4.25331644],[590.98,1.25568093],[591.04,3.07510534]]]
["bitfinex-derivatives","BNBF0:USTF0",1738602989026,[[588.35,0.33993371]],[[590.28,4.23305347],[590.29,3.05568013],[590.31,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603031478,[[588.97,0.33957586],[588.75,1.16714206],[588.53,1.40057047],[588.4,2.38291504],[588.2,2.38291504]],[[590.74,0.33855841],[591.07,2.85633079],[591.08,4.20469872],[591.09,3.04277564],[591.1,1.25568093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603045889,[[589.33,0.33936843],[588.96,1.16714206],[588.74,1.40057047],[588.62,2.92762215],[588.61,2.38291504]],[[591.51,3.19663155],[591.53,4.20842089],[591.54,3.04180172],[591.97,1.25568093],[592.09,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603091626,[[590.16,0.33889114],[589.87,1.16714206],[589.64,1.40057047],[589.5,2.38291504],[589.28,2.38291504]],[[592.53,1.39153565],[592.71,4.19610699],[592.72,5.88384301],[592.74,1.25568093],[592.87,1.24325467]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603131364,[[590.54,0.33867307],[590.25,1.16714206],[590.04,1.40057047],[589.92,2.38291504],[589.72,2.38291504]],[[592.19,0.33772944],[592.2,0.997],[592.54,7.10048584],[592.57,1.25568093],[592.63,3.05680938]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603190824,[[589.8,0.33909799],[589.25,1.16714206],[589.03,1.40057047],[588.89,2.38291504],[588.68,2.38291504]],[[592.0,0.33783783],[592.47,2.84196107],[592.48,4.18417885],[592.49,3.01670396],[592.73,1.25568093]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603232949,[[590.6,0.33863867],[590.55,1.16714206],[590.34,1.40057047],[590.22,2.38291504],[590.02,2.38291504]],[[592.79,0.3373876],[592.91,1.25568093],[593.02,1.24325467],[593.07,7.04217589],[593.15,3.02715842]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603250474,[[590.75,0.33855268],[590.31,1.16714206],[590.03,1.40057047],[589.97,3.36380891],[589.96,2.91845719]],[[592.79,0.3373876],[593.46,7.77875015],[593.5,3.04295822],[593.79,1.25568093],[594.57,10.9823315]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603301707,[[591.07,1.16714206],[590.83,1.40057047],[590.69,2.38291504],[590.46,2.38291504],[583.91,6.00461879]],[[593.09,7.11230717],[593.1,3.0584672],[593.26,1.25568093],[598.84,6.00461879],[598.97,9.94933663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603344948,[[591.65,0.33803769],[591.27,1.16714206],[591.01,1.40057047],[590.86,2.38291504],[590.62,2.38291504]],[[592.88,1.204],[593.14,0.33718852],[593.39,2.89686272],[593.49,4.26439719],[593.5,3.08471705]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603399588,[[591.95,0.33786637],[591.38,1.16714206],[591.13,1.40057047],[590.98,2.38291504],[590.74,2.38291504]],[[593.23,2.88358564],[593.31,0.3370919],[593.66,4.2515348],[593.68,1.25568093],[593.72,3.07392366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603443110,[[591.95,0.33786637],[591.13,1.16714206],[590.9,1.40057047],[590.77,2.38291504],[590.56,2.38291504]],[[592.9,1.66132501],[593.2,2.887811],[593.27,4.25141895],[593.28,1.25568093],[593.35,3.07356715]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603446718,[[591.95,0.33786637],[591.22,1.16714206],[591.01,1.40057047],[590.88,2.38291504],[590.68,2.38291504]],[[592.86,7.13922995],[592.9,1.66132501],[593.21,3.07356715],[593.32,1.25568093],[594.26,9.27076229]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603501252,[[591.95,0.33786637],[591.33,1.16714206],[591.1,1.40057047],[590.96,2.38291504],[590.75,2.38291504]],[[593.52,0.33697263],[593.54,0.30941855],[593.56,1.25568093],[593.69,1.24325467],[593.91,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603548286,[[591.95,0.33786637],[591.63,1.16714206],[591.4,1.40057047],[591.27,2.38291504],[591.06,2.38291504]],[[593.68,0.33688182],[594.24,1.25568093],[594.28,2.7166669],[594.31,4.15580428],[594.32,2.92671061]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603602934,[[592.42,0.33759832],[592.22,1.16714206],[592.04,1.40057047],[591.93,2.38291504],[591.77,2.38291504]],[[593.61,2.95161713],[593.83,1.25568093],[593.93,1.24325467],[602.66,9.00692818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603642765,[[592.42,0.33759832],[591.67,1.16714206],[591.47,1.40057047],[591.35,2.38291504],[591.17,2.38291504]],[[593.59,6.96084338],[593.67,2.94900025],[593.68,0.33688182],[593.83,1.25568093],[599.59,6.00461879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603646860,[[591.71,0.33800341],[591.69,1.16714206],[591.5,1.40057047],[591.38,2.38291504],[591.21,2.38291504]],[[593.44,0.33701806],[593.47,2.94900025],[593.81,1.25568093],[593.9,4.16840986],[593.91,2.76146261]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603709910,[[590.69,0.33858707],[590.46,1.40057047],[590.36,2.38291504],[590.21,3.07457232],[590.2,2.38291504]],[[592.29,2.75151909],[592.44,4.17219504],[592.46,2.93882032],[592.47,0.33756983],[592.96,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603746133,[[590.88,0.3384782],[590.21,1.40057047],[590.06,2.38291504],[589.98,1.83716807],[589.82,2.38291504]],[[593.16,3.07175199],[593.25,2.9302009],[593.26,4.1560581],[593.62,1.50777091],[594.76,10.74136859]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603790570,[[590.88,0.3384782],[590.36,1.40057047],[590.23,2.38291504],[590.06,1.84114975],[590.05,3.0711282]],[[592.7,2.74762261],[592.73,0.33742176],[592.83,1.24966189],[592.87,4.15205386],[592.88,2.92574688]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603804681,[[590.88,0.3384782],[590.59,1.40057047],[590.49,2.38291504],[590.34,2.38291504],[585.3,7.16097715]],[[592.36,6.92633427],[592.37,3.27558062],[592.63,1.24966189],[592.72,1.24966189],[593.61,4.28362342]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603847314,[[590.88,0.3384782],[589.88,1.40057047],[589.78,2.38291504],[589.63,2.38291504],[589.39,2.38291504]],[[591.91,1.24966189],[592.0,1.24966189],[592.1,0.33778078],[592.16,1.50777091],[592.2,2.75058643]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603897951,[[590.88,0.3384782],[590.02,1.40057047],[589.9,2.38291504],[589.71,2.38291504],[589.41,2.38291504]],[[592.01,3.08922325],[592.03,4.15612325],[592.04,2.92888719],[592.24,1.24966189],[592.35,1.24966189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603937877,[[590.88,0.3384782],[590.01,1.40057047],[589.89,2.38291504],[589.72,3.07139697],[589.71,2.38291504]],[[592.71,6.90176812],[592.74,0.33741606],[592.77,2.92395651],[592.78,1.24966189],[600.02,0.61663447]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603967807,[[590.88,0.3384782],[589.7,1.40057047],[589.57,3.05439775],[589.56,2.38291504],[585.4,3.49967298]],[[592.95,0.30968647],[592.98,0.3372795],[593.03,4.11044219],[593.04,2.75251077],[593.05,1.24966189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738603998116,[[590.88,0.3384782],[590.49,1.40057047],[590.37,2.38291504],[590.19,4.92486115],[590.18,2.38291504]],[[592.55,9.86021332],[592.79,1.24966189],[592.9,1.24966189],[594.05,4.56779274],[598.12,9.94933663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604039946,[[591.02,0.33839802],[588.82,1.40057047],[588.68,2.38291504],[588.51,3.56321382],[588.47,3.04973703]],[[592.05,0.3378093],[592.25,1.24966189],[592.35,2.72025202],[592.36,4.10749144],[592.37,1.24966189]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604093596,[[591.02,0.33839802],[590.55,1.40057047],[590.46,2.38291504],[590.32,2.38291504],[590.1,2.38291504]],[[592.71,1.24966189],[592.86,1.50777091],[592.95,2.53926752]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604136938,[[589.66,0.3391785],[588.99,1.40057047],[588.87,2.38291504],[588.69,2.38291504],[588.54,3.03194866]],[[591.58,1.2372025],[591.69,1.24966189],[591.82,0.31028029],[591.83,0.33793487],[591.88,1.50777091]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604183679,[[589.79,0.33910374],[588.05,1.40057047],[587.92,2.38291504],[587.73,2.38291504],[587.42,2.38291504]],[[591.16,7.4487961],[591.2,2.91250108],[591.42,1.2372025],[591.54,1.24966189],[592.06,4.18774875]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604197382,[[588.08,0.34008978],[586.72,1.40057047],[586.61,2.38291504],[586.52,3.57671298],[586.49,3.04188808]],[[590.63,7.77314622],[590.67,0.33859854],[590.75,2.91250108],[591.74,6.28887018],[595.57,9.94933663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604271938,[[589.69,0.33916125],[589.07,1.24751598],[588.94,1.25150849],[588.71,1.40057047],[588.57,2.38291504]],[[591.72,0.3379977],[592.26,2.6863962],[592.27,7.67629226],[592.66,1.48923973],[597.89,6.00461879]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604283958,[[589.69,0.33916125],[589.19,1.24751598],[589.11,1.25150849],[588.97,1.40057047],[588.89,2.38291504]],[[591.22,7.08171468],[591.24,2.88044193],[591.26,0.33826066],[592.08,1.48923973],[592.16,2.5059653]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604338794,[[589.69,0.33916125],[589.2,1.24751598],[589.07,1.25150849],[588.84,1.40057047],[588.7,2.38291504]],[[590.99,6.86067275],[591.01,2.91812497],[591.07,0.33836939],[591.5,1.23715299],[592.52,6.44924877]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604378024,[[588.97,0.33957586],[588.89,1.24751598],[588.79,1.25150849],[588.59,1.40057047],[588.47,2.38291504]],[[590.61,2.70060404],[590.64,0.33861573],[590.8,4.13347044],[590.81,2.91555705],[590.87,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604395542,[[588.97,0.33957586],[588.33,1.24751598],[588.23,1.25150849],[588.04,1.40057047],[587.92,2.38291504]],[[590.28,7.12392311],[590.29,0.33881651],[590.3,2.91555705],[590.5,1.23715299],[590.6,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604436971,[[588.89,0.339622],[588.79,1.24751598],[588.68,1.25150849],[588.49,1.40057047],[588.37,2.38291504]],[[590.79,6.83814466],[590.85,2.9117503],[591.24,1.23715299],[591.35,1.23715299],[591.54,1.48923973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604482709,[[589.25,0.3394145],[589.24,1.24751598],[589.15,1.25150849],[588.99,1.40057047],[588.88,2.38291504]],[[591.44,7.48326368],[591.45,0.33815199],[591.48,2.91767268],[591.51,1.23715299],[591.6,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604530452,[[589.49,0.33927632],[588.73,1.24751598],[588.63,1.25150849],[588.46,1.40057047],[588.35,2.38291504]],[[590.77,6.83621969],[590.83,2.91625814],[591.03,0.33839229],[591.34,1.23715299],[591.44,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604574779,[[589.64,0.33919001],[589.62,1.24751598],[589.56,0.33923604],[589.53,1.25150849],[589.37,1.40057047]],[[591.0,6.87452679],[591.03,2.93218668],[591.28,1.23715299],[591.36,1.23715299],[591.53,1.48923973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604622013,[[590.03,0.33896581],[589.63,1.24751598],[589.51,1.25150849],[589.3,1.40057047],[589.16,2.38291504]],[[591.89,2.72406106],[591.9,0.33789491],[592.03,4.02758669],[592.05,2.95369967],[592.21,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604637124,[[590.03,0.33896581],[589.87,1.24751598],[589.78,1.25150849],[589.63,1.40057047],[589.54,2.38291504]],[[591.31,6.76976238],[591.33,2.95369967],[591.34,0.3382149],[591.49,1.23715299],[591.57,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604678854,[[589.05,0.33952975],[588.63,1.24751598],[588.54,1.25150849],[588.37,1.40057047],[588.27,2.38291504]],[[590.62,2.93146494],[590.66,0.33860427],[590.74,1.23715299],[590.83,1.23715299],[591.0,1.48923973]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604730499,[[589.65,0.33918426],[589.49,1.24751598],[589.4,1.25150849],[589.23,1.40057047],[589.13,2.38291504]],[[591.79,3.06394133],[591.8,0.31036241],[591.81,4.02884581],[591.82,2.94032392],[592.26,1.23715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604772319,[[590.09,0.33893134],[589.89,1.24751598],[589.79,1.25150849],[589.62,1.40057047],[589.51,2.38291504]],[[591.75,0.31032325],[591.76,0.33797485],[592.0,2.69090264],[592.01,1.23715299],[592.17,0.71711671]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604789633,[[590.09,0.33893134],[589.4,1.24751598],[589.29,1.25150849],[589.09,1.40057047],[588.96,2.38291504]],[[591.49,0.33812913],[591.67,2.72076393],[591.75,4.03263556],[591.76,2.9015541],[592.0,1.25096114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604826967,[[590.09,0.33893134],[589.86,1.24751598],[589.76,1.25150849],[589.57,1.40057047],[589.45,2.38291504]],[[591.66,6.76671545],[591.73,2.93526419],[591.76,1.25096114],[591.82,0.33794059],[593.39,4.24524072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604868403,[[589.84,0.339075],[589.82,1.24751598],[589.75,1.25150849],[589.61,1.40057047],[589.53,2.38291504]],[[590.98,2.72298242],[591.23,4.03626358],[591.27,2.93873232],[591.28,0.33824922],[591.35,1.25096114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604919346,[[590.22,0.33885669],[589.96,1.25150849],[589.64,2.38291504]],[[592.12,0.33776937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738604961373,[[590.32,0.33879929],[589.48,1.24751598],[589.4,1.25150849],[589.24,1.40057047],[589.15,2.38291504]],[[591.42,2.71373266],[591.43,4.04095715],[591.44,2.94784709],[591.66,0.33803197],[591.87,1.25096114]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605004706,[[590.86,1.55701629],[590.62,1.24751598],[590.51,1.25150849],[590.31,1.40057047],[590.19,2.38291504]],[[594.48,0.30941691],[594.55,0.716367],[594.56,6.6695349],[594.57,2.89471283],[594.59,1.76187663]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605018009,[[590.86,0.33848965],[590.54,1.21852664],[590.32,1.24751598],[590.21,1.25150849],[590.02,1.40057047]],[[593.6,0.33692722],[593.61,0.30941447],[593.63,0.33691019],[594.24,0.71636311],[594.25,6.56857063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605079760,[[593.19,0.3371601],[593.17,1.21852664],[592.96,1.24751598],[592.86,1.25150849],[592.68,1.40057047]],[[594.91,0.30867004],[594.92,0.33617965],[595.01,2.71315707],[595.02,1.75804191],[595.61,4.70859803]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605101176,[[593.19,0.3371601],[593.1,1.21852664],[592.88,1.24751598],[592.78,1.25150849],[592.6,1.40057047]],[[594.45,2.98875132],[594.52,0.33640584],[594.64,0.7157736],[594.65,3.97186678],[594.66,2.83036384]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605152003,[[591.98,0.33784925],[591.64,1.21852664],[591.4,1.24751598],[591.3,1.25150849],[591.1,1.40057047]],[[593.18,0.30967163],[593.19,0.3371601],[593.81,7.33906338]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605193033,[[591.72,0.3379977],[591.5,1.21852664],[591.28,1.24751598],[591.18,1.25150849],[590.99,1.40057047]],[[592.85,2.69878931],[592.99,0.33727381],[593.04,4.02638826],[593.05,2.92967001],[630.24,41.4555693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605206846,[[591.89,0.33790062],[591.66,1.21852664],[591.43,1.24751598],[591.33,1.25150849],[591.14,1.40057047]],[[593.14,2.70486623],[593.3,4.03544989],[593.31,2.92967001],[593.45,0.33701238],[593.47,1.76167595]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605247087,[[592.7,0.33743883],[592.69,1.21852664],[592.49,1.24751598],[592.4,1.25150849],[585.64,0.62077995]],[[593.64,1.76058416],[594.13,2.69021822],[594.15,4.02569246],[594.16,2.92967001],[594.71,1.24991622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605292016,[[593.73,1.21852664],[593.45,1.24751598],[593.4,0.99922073],[593.39,0.33704646],[593.32,1.25150849]],[[594.93,1.7561788],[594.94,0.33616835],[596.01,7.35653104],[596.06,2.91525481],[596.72,4.13717196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605330243,[[591.31,1.24751598],[591.19,1.25150849],[590.96,1.40057047],[590.82,2.38291504],[586.8,7.47474404]],[[594.62,5.89713333],[594.63,0.71569688],[594.64,3.98877838],[594.76,1.75941218],[596.15,1.24991622]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605382901,[[592.07,0.33779789],[591.79,1.23255729],[591.58,1.47906875],[591.45,4.27465368],[591.24,2.51647114]],[[595.05,0.30874969],[595.06,0.33610056],[595.08,1.75842685],[595.42,1.24477245],[595.54,1.24477245]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605396319,[[592.07,0.33779789],[592.02,1.23255729],[591.89,1.47906875],[591.81,2.51647114],[591.7,1.75933065]],[[594.63,0.30886004],[594.64,0.33633795],[594.78,1.24477245],[594.93,6.46588119],[594.95,1.75933065]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605440227,[[592.21,0.33771803],[592.07,1.76117074],[591.16,1.23255729],[590.97,1.47906875],[590.85,2.51647114]],[[593.89,0.3367627],[593.9,1.24477245],[593.96,1.76030215],[594.0,1.24477245],[594.08,6.49292828]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605486274,[[590.43,0.33873617],[590.38,1.76295515],[590.05,1.23255729],[589.9,1.92481486],[589.89,3.12931627]],[[593.2,1.24477245],[593.29,1.24477245],[593.47,1.49372694],[593.58,2.54141042],[602.22,13.98154119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605545711,[[592.3,0.33766672],[591.81,1.23255729],[591.72,1.75936029],[591.69,3.12225484],[591.68,1.47906875]],[[593.97,1.24477245],[594.04,1.24477245],[594.18,1.49372694],[594.26,2.54141042],[595.7,10.07092311]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605590570,[[592.3,0.33766672],[592.22,1.75841204],[591.64,3.12058381],[591.57,1.23255729],[591.38,1.47906875]],[[594.93,0.30877149],[594.94,0.33616835],[595.19,6.45735284],[595.2,2.77980286],[601.38,5.90179133]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605600078,[[592.3,0.33766672],[592.25,1.75808631],[591.52,1.23255729],[591.33,1.91042272],[591.32,1.47906875]],[[594.85,0.3087692],[594.86,0.33621356],[594.87,1.75758315],[595.37,3.98022591],[595.38,3.17529543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605656508,[[592.3,0.33766672],[591.21,1.23255729],[591.0,1.47906875],[590.87,2.51647114],[590.66,2.51647114]],[[593.49,1.76143074],[593.53,1.24477245],[593.65,1.24477245],[593.86,1.49372694],[593.99,2.54141042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605733658,[[590.56,0.3386616],[590.4,1.22580759],[590.21,1.47096911],[590.09,2.50269051],[589.9,2.50269051]],[[593.67,1.23912793],[593.74,0.33684777],[593.75,1.76227813],[593.78,1.23912793],[593.97,1.48695352]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605802913,[[592.14,0.29374166],[592.13,0.33776366],[591.45,1.76085884],[590.91,1.24325425],[590.73,1.4919051]],[[593.25,0.3096142],[593.26,1.76157192],[594.09,6.46467267],[594.1,1.2495799],[594.16,0.6479642]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605807409,[[590.49,0.29463718],[590.48,0.33870749],[590.34,1.24325425],[590.13,1.4919051],[590.01,2.53831076]],[[593.23,1.28970405],[593.24,0.33713168],[593.26,1.76157192],[593.54,1.2495799],[593.65,1.2495799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605845749,[[592.46,0.33757553],[592.44,0.29293927],[590.95,0.63451522],[590.83,1.24325425],[590.73,1.4919051]],[[594.37,2.77631865],[594.45,1.2495799],[594.55,1.2495799],[594.75,1.49949588],[594.86,2.55122563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605895479,[[593.83,0.33679672],[593.82,0.30862299],[592.13,0.67301459],[592.01,1.24325425],[591.79,1.4919051]],[[594.74,1.997],[595.3,1.2495799],[595.36,3.97639135],[595.37,2.45825861],[595.4,2.77041619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605945606,[[593.88,0.30861343],[593.87,0.33677404],[592.45,0.67527931],[592.36,1.24325425],[592.17,1.4919051]],[[594.93,1.75648904],[595.06,2.47346648],[595.07,4.00151942],[595.08,2.79186279],[595.3,1.2495799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605974239,[[593.34,0.30879268],[593.31,0.3370919],[592.17,0.67621198],[592.1,1.24325425],[591.94,1.4919051]],[[594.4,1.2495799],[594.49,1.2495799],[594.54,1.7580271],[594.64,2.4746133],[600.86,5.91943246]]]
["bitfinex-derivatives","BNBF0:USTF0",1738605986835,[[593.82,0.3085241],[593.36,0.67483857],[593.31,0.3370919],[592.88,1.7577903],[592.87,1.24325425]],[[595.35,2.48415502],[595.36,4.01595137],[595.37,2.79642364],[595.44,1.2495799],[595.63,1.49949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606027771,[[594.33,0.30829106],[594.28,0.33654169],[593.36,0.67348164],[593.31,1.24325425],[593.12,1.4919051]],[[595.42,1.75519708],[595.53,1.2495799],[595.71,1.49949588],[595.78,6.45558121],[595.83,2.55122563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606077712,[[594.0,0.30845113],[593.99,0.336706],[593.12,0.67532513],[593.11,1.24325425],[592.95,1.4919051]],[[594.94,1.25126359],[595.04,1.2495799],[595.16,6.4801809],[595.2,1.49949588],[596.5,5.36551392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606118540,[[593.76,0.30871144],[593.74,0.33684777],[593.73,0.33685345],[593.28,1.75713943],[592.7,0.64712006]],[[594.74,1.75727252],[595.05,2.43438164],[595.06,4.02466888],[595.07,2.8033468],[595.12,1.25126359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606156366,[[592.23,0.30930094],[592.22,0.33771233],[591.91,0.64999209],[591.9,1.76055447],[590.57,1.92610622]],[[593.85,0.33678538],[593.97,1.7607252],[594.06,1.25126359],[594.16,1.2495799],[594.22,6.35805194]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606186285,[[591.92,0.33788349],[591.45,1.76050994],[591.44,1.24325425],[589.14,3.17606827],[584.47,5.95240884]],[[593.62,0.33691587],[593.63,1.76062128],[593.76,1.25126359],[593.83,6.41944122],[593.84,2.78876475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606210996,[[591.11,0.3383465],[591.01,0.30960605],[590.69,0.65185785],[590.66,1.24325425],[590.48,1.4919051]],[[593.25,0.337126],[593.29,6.464373],[593.33,2.79584272],[593.43,1.25126359]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606261329,[[592.39,0.30921943],[592.34,0.33764392],[592.05,1.76087369],[591.56,0.65145841],[591.32,1.24325425]],[[593.66,1.76003507],[593.67,0.33688749],[594.06,6.44200697],[594.09,1.25126359],[594.22,1.2495799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606303168,[[591.16,0.3096046],[590.66,1.24325425],[590.5,0.65223467],[590.47,1.4919051],[585.48,14.28318949]],[[592.99,2.80315573],[593.06,6.4369599],[593.07,1.25126359],[593.12,1.76308168],[593.17,1.2495799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606344089,[[592.82,0.30906697],[592.75,0.33741037],[592.07,1.76036894],[591.41,0.64949248],[591.32,1.24325425]],[[593.87,1.75935288],[594.03,1.25126359],[594.15,1.2495799],[594.29,6.4282214],[594.31,2.7901362]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606357100,[[593.13,0.3371942],[591.17,0.64909438],[591.16,1.24325425],[590.95,1.4919051],[590.82,2.53831076]],[[594.04,1.25126359],[594.16,1.2495799],[594.3,6.39489888],[594.37,1.83598661],[594.38,2.77417396]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606424953,[[593.23,0.30887872],[593.21,0.33714873],[592.61,1.75881937],[592.3,0.64761084],[592.22,1.24325425]],[[594.6,2.82056204],[594.71,1.2493183],[594.77,4.039391],[594.8,1.2495799],[594.98,1.49949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606437159,[[593.5,0.3087658],[593.49,0.33698967],[592.84,1.75790129],[592.41,0.64648641],[592.06,1.24325425]],[[594.84,0.33622486],[595.01,1.2493183],[595.09,4.039391],[595.1,2.82056204],[595.12,1.2495799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606487495,[[593.47,0.30874656],[593.46,0.3370067],[593.02,1.75740564],[592.76,1.24325425],[592.64,0.64563842]],[[594.59,2.34513018],[594.65,4.02696821],[594.67,2.79961507],[594.78,1.75739085],[594.82,1.2493183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606528933,[[594.3,0.33653037],[594.29,0.30842162],[593.68,1.75536677],[593.18,0.64299837],[593.06,1.24043921]],[[595.3,1.75594249],[595.44,5.16051799],[595.45,4.02610818],[596.02,1.49949588],[596.71,3.65081419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606542535,[[594.52,0.30834347],[594.51,0.33641149],[593.86,1.75490942],[593.41,0.64290641],[591.05,3.27325808]],[[595.34,1.75478406],[595.74,2.34023198],[595.75,4.01004177],[595.76,2.79229699],[595.85,0.33565494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606580378,[[592.98,0.30878667],[592.96,0.33729087],[592.39,1.24043921],[592.29,1.24325425],[592.13,0.64435456]],[[594.71,6.36228472],[594.72,0.29229341],[594.74,1.75842685],[594.76,2.79774139],[595.04,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606619803,[[593.6,0.30868133],[593.54,0.33696128],[592.95,0.64400535],[592.89,1.75757576],[592.35,1.24043921]],[[594.8,1.25279506],[594.9,1.25279506],[595.08,1.49949588],[595.19,2.55122563],[595.36,2.55122563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606666440,[[594.18,0.30853069],[594.17,0.336604],[593.06,0.64541502],[593.05,1.24043921],[592.93,1.24325425]],[[595.1,1.75609756],[595.3,0.33596505],[595.33,1.25279506],[595.35,6.3534447],[597.04,6.2457933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606711776,[[593.87,0.30853313],[593.85,0.33678538],[593.19,0.64377618],[593.12,1.75670332],[592.81,1.24043921]],[[595.0,6.37627429],[595.06,2.82710069],[595.08,1.75640039],[595.42,1.25279506],[595.52,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606726286,[[594.08,0.30851394],[594.07,0.33666066],[593.22,0.64307495],[593.21,1.24043921],[586.97,5.95240884]],[[595.31,6.37156304],[595.32,1.75573578],[595.36,2.82242897],[595.37,1.58872061],[595.45,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606765327,[[594.02,0.30852605],[594.01,0.33669466],[593.47,1.75616403],[593.12,0.64471039],[593.11,1.24043921]],[[595.16,1.7555365],[595.27,2.3540584],[595.28,1.25279506],[595.36,4.03317694],[595.37,2.83058127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606803551,[[594.03,0.30853917],[594.02,0.336689],[593.05,0.64469599],[592.97,1.24043921],[592.86,1.24325425]],[[595.2,4.30374704],[595.24,2.83058127],[595.33,0.33594812],[595.34,1.75575793],[595.46,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606852091,[[594.68,0.30829178],[594.67,0.33632098],[593.51,1.24043921],[593.41,1.24325425],[593.26,0.64102243]],[[595.66,1.75433437],[595.68,1.25279506],[595.73,2.80565421],[595.78,1.25279506],[607.18,14.9579003]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606894322,[[594.35,0.30847571],[594.34,0.33650772],[593.09,1.24043921],[592.99,0.63926686],[592.96,1.24325425]],[[595.43,4.02307095],[595.45,0.33588042],[595.49,1.75606064],[595.75,2.82250833],[595.78,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606911636,[[593.47,0.30855591],[593.42,0.33702942],[592.42,0.63965799],[592.37,1.24043921],[592.24,1.24325425]],[[595.02,0.33612315],[595.05,1.7570655],[595.46,4.0081602],[595.48,2.82250833],[595.6,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606947868,[[592.95,0.30893329],[592.94,0.33730225],[592.59,1.7580345],[592.2,1.24043921],[592.14,0.64356809]],[[594.54,4.30782983],[594.57,1.75839723],[594.58,0.33637189],[594.6,2.82250833],[600.28,5.9832779]]]
["bitfinex-derivatives","BNBF0:USTF0",1738606987904,[[592.73,0.3092696],[592.72,0.33742745],[591.74,1.24043921],[591.64,1.24325425],[591.47,0.64562972]],[[593.82,1.25279506],[593.92,1.25279506],[594.07,2.69858389],[594.08,3.99157627],[594.09,3.25892289]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607038748,[[593.18,0.30884828],[593.16,0.33717715],[592.76,1.75839723],[592.3,0.64330716],[592.29,1.24043921]],[[594.61,0.33635492],[594.98,6.39684877],[594.99,2.83633009],[595.0,1.25279506],[595.11,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607078481,[[593.15,0.3089382],[593.14,0.33718852],[592.88,1.75841204],[592.33,1.24043921],[592.26,0.64253878]],[[594.46,1.75827877],[594.47,0.33643413],[594.48,4.01617939],[594.49,5.17968824],[594.51,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607118711,[[593.79,0.33681941],[593.78,0.3085873],[593.39,1.75650382],[593.02,1.24043921],[592.92,1.24325425]],[[595.25,0.33599328],[595.57,1.25279506],[595.58,6.38847497],[595.68,1.25279506],[595.87,1.49949588]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607132324,[[594.06,0.30850151],[594.05,0.33667199],[593.64,1.75592773],[593.16,0.63952659],[593.12,1.24043921]],[[595.14,6.38847497],[595.19,2.81820324],[595.21,0.33601585],[595.26,1.25279506],[595.35,1.25279506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607193273,[[594.45,0.30824105],[594.44,0.33645111],[594.08,1.7546071],[593.78,1.23599339],[593.69,0.63957195]],[[595.67,6.75448686],[595.68,2.82832859],[595.7,1.75465871],[595.83,1.25444738],[595.92,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607214082,[[594.67,0.30831362],[594.66,0.33632664],[594.13,1.75481355],[593.84,1.23599339],[593.72,0.63853488]],[[595.71,6.40349773],[595.74,2.82563191],[595.76,0.33570565],[596.08,1.25444738],[596.21,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607264122,[[594.5,0.30834855],[594.49,0.33642281],[593.98,1.75496104],[593.62,1.23599339],[593.52,0.63941845]],[[595.52,6.41528185],[595.53,2.83083588],[595.54,1.75498317],[595.66,1.25444738],[595.77,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607305051,[[593.95,0.30862112],[593.94,0.33673435],[593.52,1.75677722],[593.38,1.23599339],[593.31,0.64319775]],[[595.08,0.33608926],[595.13,1.75631175],[595.17,1.25444738],[595.34,2.37733393],[595.35,6.84606761]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607320057,[[594.08,0.30848597],[594.07,0.33666066],[593.41,0.64232039],[593.4,2.99286669],[593.31,1.23599339]],[[595.18,1.25444738],[595.22,2.37796016],[595.23,4.02418269],[595.24,2.82107929],[595.28,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607360286,[[594.47,0.30832546],[594.45,0.33644545],[593.93,1.7550348],[593.49,0.63973909],[593.48,1.23599339]],[[595.44,0.33588606],[595.46,1.25444738],[595.55,1.25444738],[595.69,2.37301935],[595.7,2.81820996]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607399213,[[594.25,0.30838806],[594.21,0.33658134],[593.88,1.7554627],[593.42,0.6395476],[593.41,1.23599339]],[[595.4,0.33590863],[595.43,6.42571888],[595.44,2.83400925],[595.5,1.75510118],[595.65,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607438039,[[593.67,0.30717121],[593.66,0.33689317],[593.21,1.75703593],[592.24,1.23599339],[592.14,1.23599339]],[[594.85,0.33621921],[594.86,1.75699896],[595.15,3.99030408],[595.21,2.81578366],[595.23,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607453640,[[593.73,0.30757627],[593.72,0.33685912],[593.31,1.75646688],[592.73,1.23599339],[592.6,1.23599339]],[[595.03,0.3361175],[595.08,1.25444738],[595.21,1.25444738],[595.46,1.50533686],[595.57,6.35788635]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607504677,[[593.59,0.30681948],[593.57,0.33694425],[593.34,1.23599339],[593.25,1.23599339],[593.16,1.75712464]],[[595.01,6.40125072],[595.06,2.83567335],[595.07,1.25444738],[595.16,1.25444738],[600.34,5.99667896]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607551210,[[594.93,0.64055293],[594.49,1.75206736],[593.61,1.23599339],[593.5,1.23599339],[586.81,5.93228091]],[[596.39,0.33535102],[596.95,1.25444738],[597.06,1.25444738],[597.09,3.94384302],[597.1,2.77329391]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607598840,[[595.35,0.3046415],[595.34,0.33594248],[594.93,1.7523688],[594.84,1.23599339],[594.75,1.23599339]],[[596.16,2.36245128],[596.28,6.8580249],[596.31,0.33539601],[596.58,1.25444738],[602.55,9.99446493]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607649285,[[595.73,0.30358494],[595.72,0.33572819],[595.38,1.75049568],[594.69,1.23599339],[594.58,1.23599339]],[[597.19,6.66606342],[597.25,2.82234327],[597.28,1.75059841],[597.3,1.25444738],[597.35,0.33481208]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607652785,[[595.73,0.30358494],[595.72,0.33572819],[595.24,1.75095074],[594.65,1.23599339],[594.56,1.23599339]],[[596.85,6.36030255],[596.86,2.82234327],[596.88,1.25444738],[596.97,1.25444738],[597.14,1.50533686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607698121,[[595.58,0.33580711],[595.57,0.29067396],[595.27,1.75142807],[595.16,1.23599339],[595.07,1.23599339]],[[597.03,4.01047511],[597.04,0.33498593],[597.06,2.82112281],[597.1,1.25444738],[597.19,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607745269,[[596.35,0.29073444],[596.34,0.33537914],[595.29,1.23599339],[595.17,1.23599339],[593.31,4.92204208]],[[597.68,0.30726245],[597.69,0.33462162],[597.76,1.25444738],[597.79,1.74900739],[597.82,6.23463227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607787899,[[595.16,0.33604408],[594.05,1.23599339],[593.96,1.23599339],[593.8,2.03835263]],[[596.76,7.21767859],[596.83,2.70296903],[597.02,1.24334804],[597.11,1.25444738],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607840443,[[595.84,0.29073227],[595.83,0.33566621],[595.38,1.75009953],[595.14,1.22234304],[594.91,1.22234304]],[[597.0,0.33500837],[597.09,1.75031959],[597.59,6.27810142],[597.61,2.71461479],[597.72,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607843751,[[595.84,0.29073227],[595.83,0.33566621],[595.38,1.75009953],[595.32,1.22234304],[595.11,1.22234304]],[[597.0,0.33500837],[597.54,2.71461479],[597.75,2.38275168],[597.76,3.89534974],[598.89,6.04319195]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607886686,[[595.98,1.22234304],[595.93,0.33560988],[595.79,1.74981354],[595.78,1.22234304]],[[596.97,2.40111393],[597.0,0.33500837],[597.29,2.71232387],[597.48,1.24334804],[597.58,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607941339,[[596.65,0.28992854],[596.63,0.33521613],[596.37,1.74775567],[596.33,1.22234304],[596.11,1.22234304]],[[598.14,0.33436987],[598.25,1.74774104],[598.26,2.70898229],[598.32,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738607998276,[[596.57,0.29201867],[596.56,0.33525546],[596.47,1.22234304],[596.41,1.74804099],[596.23,1.22234304]],[[597.75,0.33458803],[597.92,3.9148893],[597.94,2.29239004],[597.95,2.70570107],[598.08,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608030291,[[596.71,0.28991417],[596.68,0.33518804],[596.61,1.22234304],[596.51,1.74790197],[596.36,1.22234304]],[[598.06,0.3344146],[598.3,1.24334804],[598.31,6.20594251],[598.32,2.70570107],[598.42,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608049112,[[596.89,0.28975935],[596.88,0.33507572],[596.63,1.22234304],[591.45,4.08812384]],[[598.06,0.3344146],[598.44,1.24334804],[598.53,6.2022325],[598.54,2.70570107],[602.34,7.8166258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608091648,[[596.88,0.29052257],[596.87,0.33508134],[596.61,1.22234304],[596.56,1.74740463],[596.4,1.22234304]],[[598.02,0.33443697],[598.17,2.70570107],[598.18,3.90582798],[598.19,2.28621875],[598.42,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608142191,[[597.07,0.28947517],[597.05,0.33498031],[596.8,1.22234304],[596.69,1.74719261],[596.52,1.22234304]],[[597.98,2.88900108],[598.0,3.90903243],[598.08,0.33440342],[598.45,1.24334804],[599.28,6.08233746]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608183717,[[595.61,0.2900699],[595.6,0.33579583],[595.25,1.75064245],[594.93,1.22234304],[594.74,1.22234304]],[[597.2,0.30761151],[597.21,0.33489057],[597.37,6.80783792],[597.38,2.88900108],[597.39,1.75003353]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608229347,[[595.58,0.29260863],[595.57,0.33581275],[595.53,1.22234304],[595.34,1.22234304],[589.94,4.0893876]],[[596.75,0.33514872],[596.86,1.24334804],[596.91,1.75124445],[596.95,1.25444738],[597.09,6.18810014]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608262278,[[596.15,0.29062093],[596.14,0.33549166],[595.78,1.74976222],[595.68,1.22234304],[590.88,4.0893876]],[[597.09,0.33495787],[597.63,1.24334804],[597.69,3.88671937],[597.71,1.25444738],[602.95,9.90163568]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608288197,[[596.53,0.29108028],[596.52,0.33527794],[596.15,1.22234304],[596.08,1.7485753],[595.93,1.22234304]],[[597.6,0.33467202],[597.85,1.74844353],[598.13,3.87239359],[598.14,2.26739378],[598.17,4.13234912]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608343735,[[595.36,0.2780595],[595.33,0.33594812],[595.24,1.22234304],[595.11,1.7516852],[595.07,1.22234304]],[[596.82,1.24334804],[596.85,0.33509256],[596.9,1.25444738],[597.05,1.50533686],[597.14,4.49931928]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608384369,[[596.64,0.27635241],[596.63,0.33521613],[596.05,1.74768252],[595.83,1.22234304],[595.63,1.22234304]],[[598.14,0.30714899],[598.15,0.33436428],[598.69,0.66761368],[598.7,6.09625899],[598.71,2.85216516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608431200,[[597.14,0.27572578],[596.72,1.22234304],[596.69,1.74699526],[596.49,1.22234304],[591.31,8.3633934]],[[598.42,4.1779387],[598.43,2.87058094],[598.46,0.33419109],[598.62,2.94039096],[598.66,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608445213,[[596.93,0.27532441],[596.92,0.33505327],[596.69,1.74735345],[596.63,1.22234304],[596.44,1.22234304]],[[598.07,0.33440901],[598.28,2.87058094],[598.29,1.24334804],[598.35,6.16092869],[598.38,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608488651,[[597.02,0.27602092],[597.01,0.33500276],[596.86,1.22234304],[596.7,1.74709027],[596.68,1.22234304]],[[597.9,3.8949681],[597.91,2.88882259],[598.34,1.24334804],[598.42,1.25444738],[599.0,6.05983471]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608530770,[[597.33,0.27518214],[597.32,0.3348289],[597.08,1.22234304],[597.04,1.74590699],[596.88,1.22234304]],[[598.39,0.33423018],[598.54,2.88972859],[598.55,1.24334804],[598.6,6.1518094],[598.64,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608587919,[[597.09,0.27695274],[597.08,0.33496348],[596.92,1.22234304],[596.82,1.74689295],[596.7,1.22234304]],[[598.22,0.33432516],[598.23,2.88972859],[598.39,1.24334804],[598.48,6.19623105],[598.49,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608635851,[[597.33,0.27691661],[597.32,0.3348289],[597.0,1.7461625],[596.94,1.22234304],[596.7,1.22234304]],[[598.45,0.33419667],[598.72,3.8965131],[598.74,2.28612986],[598.75,2.89219163],[598.87,1.24334804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608650763,[[597.37,0.27649757],[597.34,0.33481769],[597.14,1.22234304],[596.88,1.22234304],[589.56,9.8619872]],[[598.41,0.33421901],[598.76,6.1769778],[598.77,2.89219163],[598.78,1.24334804],[598.9,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608695102,[[597.69,0.27686262],[597.68,0.33462722],[597.48,1.22234304],[597.37,1.7446597],[597.26,1.22234304]],[[598.95,0.33391768],[599.16,3.88517293],[599.19,2.28107833],[599.2,2.88594167],[599.38,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608738532,[[597.52,0.33471682],[597.51,0.27670058],[597.33,1.74535971],[597.11,1.22234304],[591.96,4.31850115]],[[598.95,0.33391768],[599.4,9.04060765],[599.41,1.24248991],[599.55,1.25444738],[605.25,9.96658717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608804767,[[597.85,0.27595998],[597.82,0.33454886],[597.77,1.22234304],[597.59,1.74460867],[597.56,1.22234304]],[[598.99,1.24248991],[599.08,1.25444738],[599.12,6.16390196],[599.13,2.87787743],[599.14,0.33381179]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608854313,[[597.86,0.33452647],[597.43,1.22234304],[597.34,1.74529406],[597.2,1.22234304],[597.09,1.22234304]],[[598.93,0.33392883],[598.95,6.19925106],[598.96,2.89695835],[599.03,1.24248991],[599.14,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608868331,[[597.87,0.27456231],[597.86,0.33452647],[597.55,1.22234304],[597.43,1.74490026],[597.34,1.22234304]],[[598.87,0.33396229],[599.02,9.09171134],[599.16,1.24248991],[599.26,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608910254,[[597.37,0.27513817],[597.36,1.22234304],[597.13,1.22234304],[597.02,1.22234304],[596.86,1.74638157]],[[598.64,0.3340906],[598.98,6.18697218],[598.99,2.88744697],[599.21,1.24248991],[609.95,8.98491776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738608951583,[[597.26,0.27554699],[597.25,0.33486814],[596.97,1.74633775],[596.82,1.22234304],[596.59,1.22234304]],[[598.57,0.33412967],[598.72,6.22497546],[598.73,2.8809793],[598.84,1.24248991],[598.94,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609006006,[[597.82,0.27441892],[597.8,0.33456005],[597.57,1.22234304],[597.45,1.74475446],[597.36,1.22234304]],[[598.98,0.33390096],[599.04,1.24248991],[599.14,1.25444738],[599.15,3.87061015],[599.16,2.8809793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609050143,[[597.31,0.3348345],[597.3,0.27608547],[597.29,0.33484571],[597.22,1.22234304],[597.1,1.74626472]],[[598.36,2.88259542],[598.71,6.24476449],[598.74,1.24248991],[598.8,0.33400133],[604.33,9.98324196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609097575,[[597.23,0.26284993],[597.22,0.33488496],[597.13,1.22234304],[597.01,1.74601648],[592.59,8.29011282]],[[598.33,6.24998038],[598.38,2.88259542],[598.39,1.24248991],[598.47,1.25444738],[598.49,0.33417433]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609119395,[[597.59,0.26246446],[597.56,0.33469442],[597.45,1.22234304],[597.26,2.96746935],[597.18,1.22234304]],[[598.79,2.86587205],[598.85,0.33397344],[599.19,1.24248991],[599.28,1.25444738],[605.22,9.98324196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609164243,[[597.86,0.33452647],[597.84,1.22234304],[597.63,1.74393111],[597.59,1.22234304],[597.47,1.22234304]],[[599.29,0.33372824],[599.53,1.24248991],[599.62,3.87157722],[599.64,2.33704724],[599.65,4.10578029]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609222288,[[598.01,0.33444256],[598.0,1.22234304],[597.84,1.74397481],[597.81,1.22234304],[597.72,1.22234304]],[[599.16,2.86844861],[599.21,0.3337728],[599.26,1.24248991],[599.28,6.25629662],[599.34,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609276216,[[598.11,1.74174174],[598.07,0.33440901],[597.81,1.22234304],[597.62,1.22234304],[597.54,1.22234304]],[[600.1,3.16660903],[600.16,4.54410642],[600.18,2.32305194],[600.31,0.3331612],[605.15,9.98324196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609324064,[[598.35,0.33425252],[598.21,1.22234304],[598.1,1.74299941],[598.05,1.22234304],[597.97,1.22234304]],[[599.67,3.88209996],[599.68,1.24248991],[599.74,2.34303982],[599.75,2.85119696],[599.76,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609339275,[[598.49,0.33417433],[598.39,1.22234304],[598.2,1.74222133],[598.18,1.22234304],[598.08,1.22234304]],[[599.95,2.85119696],[599.98,0.33334444],[600.23,1.24248991],[600.32,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609385302,[[598.6,0.33411293],[598.5,1.74159646],[598.47,1.22234304],[598.17,1.22234304],[598.03,1.22234304]],[[600.54,6.22643062],[600.55,2.85119696],[600.56,1.24248991],[602.11,3.64776402],[602.15,6.04442499]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609423636,[[598.94,0.33392326],[598.92,1.22234304],[598.68,1.22234304],[598.57,1.7409285],[598.56,1.22234304]],[[600.52,0.33304469],[600.96,1.24248991],[607.13,9.98324196],[607.22,5.98994517]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609498592,[[598.62,0.33410176],[598.58,2.96287245],[598.34,1.22234304],[598.23,1.22234304],[598.03,1.48319207]],[[600.39,6.49871261],[600.41,0.33310571],[600.58,1.24248991],[600.69,1.25444738],[605.25,9.98324196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609501993,[[598.62,0.33410176],[598.47,1.74183619],[598.43,1.22234304],[598.2,1.22234304],[598.09,1.22234304]],[[600.27,0.30593913],[600.28,0.33317785],[600.32,1.24248991],[600.43,1.25444738],[600.56,6.8938155]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609560542,[[598.17,0.33435311],[597.73,1.74404764],[597.22,1.22234304],[596.97,1.22234304],[596.85,1.22234304]],[[599.57,0.30632703],[599.58,0.33356683],[600.09,9.7019764],[605.94,5.98994517],[611.15,8.98491776]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609610272,[[598.36,0.33424694],[598.34,1.22234304],[598.26,0.33430281],[598.18,1.7419815],[598.1,1.22234304]],[[599.77,0.33346116],[600.34,1.24248991],[600.46,1.25444738],[600.49,2.3328292],[600.5,3.86550413]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609652901,[[597.39,0.26282392],[597.38,0.33479527],[597.07,1.22234304],[596.81,1.22234304],[596.7,1.22234304]],[[599.29,0.33372824],[599.58,1.24248991],[599.6,3.02025547],[599.61,3.85556889]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609706063,[[597.69,1.74225041],[597.56,1.22234304],[597.36,1.22234304],[597.27,1.22234304],[597.1,1.48319207]],[[600.61,0.30587663],[600.79,2.83675921],[600.8,0.69136068],[600.81,6.14257506],[600.94,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609742291,[[598.66,0.33407944],[598.41,1.22234304],[598.19,1.22234304],[598.09,1.22234304],[597.91,1.48319207]],[[599.97,0.33335],[600.35,3.81935974],[600.36,2.83675921],[600.45,1.24248991],[600.46,2.33534992]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609765309,[[598.66,0.33407944],[598.55,1.22234304],[598.37,1.74214138],[598.34,1.22234304],[598.24,1.22234304]],[[599.97,0.33335],[600.24,1.24248991],[600.27,3.88171339],[600.28,2.34248646],[600.29,2.83675921]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609811239,[[599.02,0.33387866],[598.8,1.74046412],[598.46,1.22234304],[598.14,1.22234304],[597.99,1.22234304]],[[601.07,0.30565004],[601.08,0.33273441],[601.22,1.24248991],[601.31,3.84911016],[601.32,2.85088449]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609854376,[[599.02,0.33387866],[598.61,1.74171995],[598.55,1.22234304],[598.32,1.22234304],[598.21,1.22234304]],[[600.22,6.84097505],[600.23,3.18409009],[601.5,9.67551504],[601.51,4.43519105],[606.26,9.91087655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609913013,[[598.66,0.33407944],[598.57,1.22234304],[598.56,1.74173448],[598.37,1.22234304],[598.27,1.22234304]],[[600.03,0.33331666],[600.21,3.8785705],[600.22,2.34373317],[600.23,2.85059223],[600.24,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609917214,[[598.66,0.33407944],[598.56,1.74173448],[598.43,1.22234304],[598.2,1.22234304],[598.09,1.22234304]],[[600.03,0.33331666],[600.22,1.24248991],[600.53,1.50533686],[600.62,6.23587805],[600.63,2.85808689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738609961249,[[598.83,0.3339846],[598.72,1.74140038],[598.5,1.22234304],[598.22,1.22234304],[598.1,1.22234304]],[[600.34,3.87067494],[600.35,2.84426753],[600.4,2.33569355],[600.44,0.33308906],[600.95,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610016400,[[598.9,0.33394556],[598.67,1.22234304],[598.59,1.74167636],[598.51,1.22234304],[598.43,1.22234304]],[[599.95,6.23313325],[599.99,2.84426753],[600.13,1.24248991],[600.18,0.33323336],[600.21,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610065540,[[598.95,0.33391768],[598.93,1.22234304],[598.82,1.74080512],[598.72,1.22234304],[598.63,1.22234304]],[[600.4,3.88800412],[600.52,2.84426753],[600.53,0.33303914],[600.82,1.24248991],[600.91,1.25444738]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610082353,[[599.3,0.33372267],[599.09,1.22234304],[599.04,1.73961583],[598.87,1.22234304],[598.76,1.22234304]],[[601.07,0.30547573],[601.08,0.33273441],[601.57,3.86065048],[601.59,3.01585513],[601.6,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610128602,[[599.74,0.33347784],[599.72,1.22234304],[599.56,1.22234304],[599.49,1.22234304],[599.47,1.73901456]],[[601.12,2.77549009],[601.13,0.33270673],[601.17,3.84679037],[601.22,1.24248991],[605.77,9.91087655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610177533,[[600.26,0.33318895],[600.24,1.22234304],[600.07,1.22234304],[600.05,0.89328651],[599.99,1.22234304]],[[601.54,2.77549009],[601.55,1.24248991],[601.63,1.25444738],[601.76,6.20724436],[601.78,1.50533686]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610236379,[[600.82,0.33287839],[600.29,1.73646918],[599.98,1.22234304],[599.74,1.22234304],[599.63,1.22234304]],[[602.13,0.3048953],[602.15,2.77266228],[602.16,6.1787284],[602.17,1.24248991],[608.16,9.91087655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610278104,[[600.82,0.33287839],[600.77,1.22234304],[600.72,1.73426248],[600.52,1.22234304],[600.41,1.22234304]],[[602.66,0.33186207],[603.33,2.77160258],[603.39,1.24248991],[603.5,6.83579659],[609.37,9.91087655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610300632,[[601.44,0.33253524],[601.42,1.22234304],[601.19,1.22234304],[601.08,1.22234304],[600.99,1.73370808]],[[603.26,0.30439941],[603.27,0.33152651],[603.57,2.77160258],[603.58,1.24248991],[603.67,3.82336143]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610338058,[[602.14,0.33214866],[601.96,1.22234304],[601.81,1.72848398],[601.7,1.22234304],[601.59,1.22234304]],[[605.19,0.63401597],[605.96,6.76672398],[605.97,2.74603727],[607.5,5.84906991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610381892,[[602.75,0.33181252],[601.21,1.22234304],[600.95,1.22234304],[600.83,1.22234304],[600.61,1.48319207]],[[604.09,0.30406925],[604.1,0.33107101],[604.99,4.43896682],[605.03,2.29266176],[605.12,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610435220,[[602.41,0.3319998],[602.2,1.73053972],[601.43,1.22234304],[601.17,1.22234304],[601.05,1.22234304]],[[604.07,0.30409863],[604.08,0.33108197],[604.11,2.73654577],[604.9,1.24248991],[604.93,6.78301813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610478160,[[602.58,0.33190613],[602.52,1.22234304],[602.31,1.72875588],[602.27,1.22234304],[602.16,1.22234304]],[[604.95,0.30352718],[604.96,0.33060037],[605.57,0.6866432],[605.58,6.40322136],[605.59,2.73654577]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610519000,[[602.97,0.33169146],[602.87,1.22234304],[602.78,1.72786892],[602.66,1.22234304],[602.57,1.22234304]],[[605.29,0.30340435],[605.32,0.33040375],[605.35,2.90847041],[605.74,7.11026221],[605.76,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610532603,[[603.29,0.33151552],[602.49,1.22234304],[602.25,1.22234304],[602.14,1.22234304],[594.8,5.72508431]],[[604.89,5.01284719],[604.92,2.4141949],[604.93,2.90847041],[605.0,0.33057851],[606.08,10.02007543]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610597948,[[601.37,0.33257395],[601.18,1.73357134],[600.07,1.22234304],[599.85,1.22234304],[599.74,1.22234304]],[[603.18,0.30445128],[603.19,0.33157048],[604.02,7.08457256],[604.03,2.90847041],[604.18,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610630165,[[601.74,0.33236946],[601.65,1.22234304],[601.43,1.22234304],[601.32,1.22234304],[601.13,1.48319207]],[[603.29,0.33151552],[603.3,0.30432819],[603.44,3.99832057],[603.45,2.90847041],[603.51,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610675200,[[601.28,0.33262373],[601.07,1.73329791],[600.65,1.22234304],[600.36,1.22234304],[600.22,1.22234304]],[[602.88,0.33174097],[603.61,4.02854699],[603.62,6.03598841],[603.67,1.24248991],[604.77,3.76578378]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610717125,[[601.57,0.33246338],[601.53,1.22234304],[601.41,1.73298143],[601.36,1.22234304],[601.27,1.22234304]],[[603.13,0.30443403],[603.14,0.33159797],[603.15,2.92753704],[603.16,6.42397647],[603.38,1.24248991]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610731535,[[601.68,0.3324026],[601.66,1.22234304],[601.52,1.73271538],[601.48,1.22234304],[601.39,1.22234304]],[[603.31,9.69619131],[603.34,0.33148804],[603.39,1.24248991],[603.48,1.25444738],[606.0,8.08103979]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610775461,[[602.67,0.33185657],[602.43,1.22234304],[602.22,1.22234304],[602.21,1.72957928],[602.13,1.22234304]],[[604.59,0.30365131],[604.6,0.33079722],[605.36,2.95159148],[605.41,7.10096243],[606.27,6.19572494]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610821004,[[603.26,0.331532],[603.15,1.22234304],[602.94,1.22234304],[602.84,1.22234304]],[[605.13,0.33050749],[605.41,0.68646211],[605.42,6.37633645],[608.78,8.01554453]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610865445,[[603.95,0.33115324],[603.72,1.72688289],[603.46,1.22234304],[603.23,1.22234304],[603.13,1.22234304]],[[605.36,4.35493901],[605.37,1.24248991],[605.43,2.41967782],[605.45,2.93458706],[607.02,6.26724514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610920687,[[603.95,0.33115324],[603.88,1.72532753],[603.8,1.22234304],[603.49,1.22234304],[603.35,1.22234304]],[[606.82,0.3028977],[606.89,0.32954901],[607.23,0.68528276],[607.24,6.40342855],[607.25,2.7947461]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610937599,[[604.5,0.33085194],[604.18,1.22234304],[604.15,1.72431591],[603.83,1.22234304],[603.67,1.22234304]],[[606.41,0.30303194],[606.42,0.32980442],[606.97,7.08898498],[606.98,2.7947461],[612.81,5.94652593]]]
["bitfinex-derivatives","BNBF0:USTF0",1738610988932,[[604.61,0.33079175],[603.78,1.22234304],[603.55,1.22234304],[603.45,1.22234304],[603.25,1.48319207]],[[605.91,0.30318554],[605.93,2.43354309],[605.94,4.0632282],[605.95,2.8351887],[605.98,1.56216498]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611028763,[[603.93,0.3311642],[603.53,1.72721858],[603.09,1.22234304],[602.86,1.22234304],[602.76,1.22234304]],[[605.23,1.23212109],[605.33,1.23212109],[605.41,0.33035463],[605.53,1.45761842],[611.82,15.85740248]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611089315,[[603.93,0.3311642],[603.8,1.22234304],[603.76,1.72674008],[603.6,1.22234304],[603.51,1.22234304]],[[605.62,0.33024008],[605.63,0.30323912],[605.65,0.68615952],[605.66,6.26526163],[605.67,2.80673431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611131947,[[603.96,0.33114775],[603.92,1.72558418],[603.88,1.22234304],[603.64,1.22234304],[603.54,1.22234304]],[[606.0,0.3030946],[606.01,2.82033635],[606.02,1.23212109],[606.04,6.29707225],[606.13,1.23212109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611144851,[[604.27,0.33097787],[604.1,1.22234304],[603.83,1.22234304],[603.7,1.22234304]],[[606.36,0.30290393],[606.37,0.32983162],[606.57,6.28607192],[606.58,2.81689068],[606.7,1.23212109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611197397,[[604.74,0.33072064],[604.66,1.72428031],[604.29,1.22234304],[604.0,1.22234304],[603.86,1.22234304]],[[606.32,4.18664567],[606.33,2.7585823],[606.37,2.82016258],[609.85,7.77202713],[612.35,9.91087655]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611244635,[[604.87,0.33064956],[604.85,1.22234304],[604.63,1.22234304],[604.23,2.52348652]],[[606.2,6.324076],[606.27,2.82717805],[606.3,1.23212109],[606.4,1.23212109],[606.7,2.5611634]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611300481,[[606.49,0.32976636],[606.48,1.22234304],[606.28,1.22234304],[606.18,1.22234304],[606.01,1.48319207]],[[607.87,0.30218463],[607.88,0.3290123],[608.62,0.68382753],[608.66,6.20566564],[608.67,2.66089834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611343422,[[606.69,0.32965765],[606.22,1.22234304],[606.13,1.71988452],[605.99,1.22234304],[605.88,1.22234304]],[[607.9,0.30214277],[607.92,0.32899065],[608.27,6.97043338],[608.29,2.66089834],[608.46,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611347222,[[606.69,0.32965765],[606.38,1.22234304],[606.14,1.22234304],[606.13,1.71988452],[606.03,1.22234304]],[[608.17,0.30204787],[608.18,0.32885001],[608.43,2.66089834],[608.59,3.1018273],[609.65,3.76622623]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611407261,[[606.53,0.32974461],[606.43,1.22234304],[606.23,1.22234304],[606.17,1.71888635],[606.13,1.22234304]],[[608.36,0.30199759],[608.37,0.3287473],[608.44,6.19306037],[608.45,2.69620146],[608.8,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611446695,[[606.53,0.32974461],[605.95,1.7204939],[605.79,1.22234304],[605.56,1.22234304],[605.44,1.22234304]],[[607.7,7.50447576],[608.17,2.69620146],[608.73,1.45774054],[616.61,8.81401723],[623.76,24.48338119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611501240,[[605.65,0.33022372],[605.56,1.72172106],[605.42,1.22234304],[605.17,1.22234304],[605.05,1.22234304]],[[607.23,0.30243035],[607.3,2.41939245],[607.31,3.77594399],[607.32,2.69620146],[607.48,1.21917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611549179,[[605.76,0.33016376],[605.65,1.72133073],[605.46,1.22234304],[605.24,1.22234304],[605.13,1.22234304]],[[607.35,0.30243931],[607.37,0.32928857],[607.39,6.21376641],[607.4,2.69620146],[607.46,1.21917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611552979,[[605.76,0.33016376],[605.65,1.72133073],[605.41,1.22234304],[605.16,1.22234304],[605.05,1.22234304]],[[607.33,0.30243499],[607.34,8.90996787],[607.37,0.32928857],[607.51,1.21917757],[613.55,5.87601148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611613223,[[605.76,0.33016376],[605.01,1.72312771],[604.87,1.22234304],[604.59,1.22234304],[604.46,1.22234304]],[[606.88,0.3026388],[607.06,1.21917757],[607.07,8.90400294],[607.3,1.45774054],[607.45,2.46568253]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611656750,[[605.21,0.3304638],[605.04,1.72255198],[604.75,1.22234304],[604.46,1.22234304],[604.33,1.22234304]],[[607.08,0.30256455],[607.09,0.32944044],[607.79,6.8628731],[607.84,1.21917757],[608.08,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611688070,[[605.54,1.22234304],[605.46,0.33032735],[605.35,1.22234304],[605.31,1.72154362],[605.26,1.22234304]],[[607.38,0.30241539],[607.39,0.32927772],[607.82,3.38049985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611763726,[[605.96,0.33005478],[605.73,1.22234304],[605.65,1.72130235],[605.49,1.22234304],[605.38,1.22234304]],[[607.34,0.30237033],[607.37,8.93627949],[607.42,0.32926146],[607.46,1.21917757],[626.46,14.69002871]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611767633,[[605.96,0.33005478],[605.78,1.22234304],[605.65,1.72130235],[605.55,1.22234304],[605.44,1.22234304]],[[607.39,6.53726613],[607.4,2.70136305],[607.42,0.32926146],[607.47,1.21917757],[607.67,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611826579,[[605.51,0.33030007],[605.5,1.22234304],[605.31,1.22234304],[605.23,1.22234304],[605.07,1.48319207]],[[607.21,0.32937533],[607.23,0.30242716],[607.36,1.21917757],[607.43,6.88905933],[607.47,2.69925674]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611868808,[[605.81,0.33013651],[605.72,1.22234304],[605.65,1.71931096],[605.51,1.22234304],[605.42,1.22234304]],[[608.31,0.301877],[608.32,0.32877432],[609.86,0.68323919],[609.88,2.69925674],[609.98,6.2496009]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611917544,[[606.87,0.32955987],[606.72,1.7182781],[606.43,1.22234304],[606.22,1.22234304],[606.13,1.22234304]],[[608.35,1.21917757],[608.47,0.98536094],[608.5,2.48327228],[608.51,3.88435813],[608.52,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738611972189,[[607.44,0.32925062],[607.12,1.71698524],[606.69,1.22234304],[606.42,1.22234304],[606.29,1.22234304]],[[609.14,0.30157607],[609.15,0.32832635],[609.5,0.68258636],[609.51,6.31199561],[609.52,3.65040473]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612006197,[[606.86,0.3295653],[606.84,1.71805189],[606.62,1.22234304],[606.35,1.22234304],[606.23,1.22234304]],[[608.86,2.96777508],[608.88,0.32847194],[609.16,6.3195966],[610.11,4.56007145],[615.17,5.87601148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612030227,[[607.24,0.32935906],[606.65,1.22234304],[606.41,1.22234304],[606.3,1.22234304],[599.05,9.5246049]],[[608.48,9.31681304],[608.87,0.3016667],[608.93,1.21917757],[614.79,5.87601148]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612077752,[[607.1,0.32943501],[606.97,1.22234304],[606.82,1.7168723],[606.75,1.22234304],[606.65,1.22234304]],[[608.87,0.3016667],[609.08,2.96777508],[609.46,7.01597158],[609.49,1.21917757],[609.68,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612121502,[[608.89,0.29859745],[608.88,0.32847194],[607.97,1.71354712],[607.96,0.59719491],[607.95,1.22234304]],[[610.72,0.32748231],[610.73,0.29378402],[610.74,6.24930027],[610.75,2.96777508],[611.11,1.21917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612136412,[[609.47,0.32815396],[609.36,0.29655743],[608.9,1.22234304],[608.59,0.59311487],[608.57,1.22234304]],[[611.58,0.29320863],[611.59,0.32701646],[612.47,2.8827658],[612.69,1.21917757],[612.95,6.21927186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612174649,[[609.64,0.32806246],[609.63,0.29724598],[609.26,1.71050799],[608.87,1.22234304],[608.68,0.59416369]],[[611.08,0.29344786],[611.09,3.21004983],[611.12,6.21927186],[611.39,1.21917757],[611.56,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612215976,[[610.2,0.32776138],[610.19,0.29629982],[609.28,1.22234304],[608.98,1.22234304]],[[611.33,0.29328435],[611.34,0.32715019],[611.4,0.29321236],[611.57,6.3123108],[611.66,1.21917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612265106,[[609.99,0.32787422],[608.96,1.22234304],[608.77,1.22234304],[608.68,1.22234304],[602.37,0.58594266]],[[611.36,0.30046324],[611.37,0.32713414],[611.98,0.61484551],[611.99,6.27305814],[612.0,2.8827658]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612308329,[[609.72,0.28306789],[609.71,0.32802479],[609.25,1.71103363],[609.04,1.22234304],[608.74,1.22234304]],[[611.3,0.30053158],[611.31,0.32716624],[611.55,1.21917757],[611.57,3.04165167],[611.58,3.82151096]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612324248,[[609.1,0.3283533],[609.03,1.22234304],[608.95,1.71184725],[608.77,1.22234304],[602.57,7.49529898]],[[611.04,7.16427125],[611.06,2.88992245],[611.19,0.32723048],[611.58,1.21917757],[611.79,1.45774054]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612362875,[[609.38,0.28242372],[609.37,0.32820782],[608.79,1.71139826],[608.69,1.22234304],[606.21,5.76296382]],[[610.81,0.32743406],[611.32,2.88072016],[611.62,6.86783099],[611.65,1.21917757],[612.24,4.53139818]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612405407,[[609.44,0.32817012],[609.01,1.71198058],[608.47,1.22234304],[608.27,1.22234304],[603.78,3.67816158]],[[610.58,0.3275574],[610.59,0.30081257],[610.64,2.88072016],[610.65,6.25429505],[611.06,1.21917757]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612458249,[[610.14,0.28228686],[610.13,0.32779899],[609.67,1.70911487],[609.56,1.15611894],[609.38,1.15611894]],[[611.68,0.30034962],[611.69,0.326963],[611.77,6.25727659],[611.78,2.87454788],[618.12,9.6549941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612502470,[[609.87,0.32793874],[609.52,1.15611894],[609.5,1.71011573],[609.16,1.15611894],[608.99,1.15611894]],[[611.49,0.32706994],[611.51,0.30048933],[611.52,6.64892924],[611.53,2.87454788],[613.31,6.01371109]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612519295,[[609.75,0.32800328],[609.32,1.71070419],[608.61,1.15611894],[601.17,9.30138102],[595.87,8.37124292]],[[611.0,0.32733224],[611.67,2.87454788],[611.69,6.89512818],[611.75,1.20125107],[612.94,9.7659607]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612560025,[[609.96,0.32789035],[609.62,1.71006671],[609.26,1.15611894],[609.03,1.15611894]],[[611.04,0.32731081],[611.52,7.47459813],[611.53,2.87454788],[611.72,1.44150128],[611.84,2.45255427]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612607857,[[609.77,0.32799252],[609.49,1.71031184],[609.07,1.15611894],[608.81,1.15611894],[608.69,1.15611894]],[[611.04,0.32731081],[611.4,6.31774718],[611.41,2.87454788],[611.46,1.20125107],[615.19,7.72841502]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612664101,[[610.34,0.28252677],[610.33,0.32769157],[609.95,1.70914985],[609.88,1.15611894],[609.7,1.15611894]],[[611.45,2.87454788],[611.68,1.20125107],[611.83,1.44150128],[617.11,9.6549941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612710440,[[610.11,0.32780973],[609.81,1.70971664],[609.59,1.15611894],[609.38,1.15611894]],[[611.31,0.32716624],[611.51,1.20125107],[611.64,2.45771988],[611.65,3.87073619],[611.66,2.87454788]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612751655,[[610.29,0.32771305],[610.06,1.70918482],[609.84,1.15611894],[609.59,1.15611894],[609.48,1.15611894]],[[611.22,1.01854504],[611.44,0.32709668],[611.54,2.55346715],[611.55,4.05354034],[611.56,3.05563513]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612766672,[[610.11,0.28282892],[610.1,0.32781511],[609.95,1.70973064],[609.53,1.15611894],[609.18,1.15611894]],[[610.94,1.01854504],[611.44,0.32709668],[612.13,2.55731236],[612.14,4.05944166],[612.15,3.04628008]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612830235,[[608.58,0.28593036],[608.57,0.32863926],[608.27,1.71362446],[606.64,1.15611894],[606.55,1.15611894]],[[610.21,0.30116927],[610.22,0.32775064],[611.42,7.10671627],[611.45,2.999878],[611.54,1.20125107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612858467,[[608.53,0.32866087],[608.05,1.15611894],[608.03,1.71285131],[607.95,1.15611894]],[[610.3,0.32770768],[610.87,1.20125107],[611.01,3.11378826],[611.02,3.96425283]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612899293,[[607.96,0.28678729],[607.93,0.32898524],[607.79,1.71497565],[607.74,1.15611894],[607.61,1.15611894]],[[609.64,0.32806246],[610.41,7.19469963],[610.42,2.86988008],[610.43,1.20125107],[611.43,10.23396424]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612942917,[[608.38,0.28692099],[608.37,0.3287473],[608.1,1.71453206],[607.45,1.17849959],[607.21,1.15611894]],[[609.73,0.32801403],[609.75,2.93424784],[609.76,6.59163773],[610.24,1.20125107],[616.01,9.72653232]]]
["bitfinex-derivatives","BNBF0:USTF0",1738612958029,[[608.38,0.971],[607.56,1.17849959],[607.33,1.15611894],[607.22,1.15611894],[602.04,6.21722268]],[[609.55,0.30129073],[609.56,6.58686257],[609.57,2.93424784],[609.71,0.32802479],[610.07,1.20125107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613000863,[[607.63,0.28895726],[607.62,0.32915308],[607.57,1.71592697],[606.45,1.17849959],[606.2,1.15611894]],[[609.22,0.30153267],[609.23,0.32828324],[609.34,6.52778186],[609.35,2.93424784],[610.33,1.20125107]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613041298,[[606.87,0.29157432],[606.86,1.096],[606.76,0.32961961],[604.25,1.79991957],[599.78,3.68472333]],[[608.69,0.3018559],[608.7,0.32856908],[609.16,0.6176411],[609.17,6.42218469],[609.18,2.90459814]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613081229,[[606.94,0.29093315],[606.93,0.32952729],[606.9,1.31],[606.67,1.71810137],[606.57,1.2034479]],[[608.15,4.32654662],[608.17,2.43083317],[608.18,2.93378937],[608.75,1.22138158],[609.48,10.03607815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613133773,[[605.9,1.301],[604.8,1.72261593],[604.16,1.2034479],[603.91,1.2034479],[603.79,1.2034479]],[[607.08,0.30281078],[607.09,2.93378937],[607.22,7.02148731],[607.24,0.32935906],[608.45,6.15384374]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613147180,[[603.98,0.29523291],[603.97,0.33114227],[603.86,1.72576959],[602.55,1.2034479],[602.31,1.2034479]],[[606.22,0.30331561],[606.23,0.32990779],[606.83,3.5543602],[606.84,6.40192976]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613189908,[[603.32,0.29673856],[603.31,0.33150453],[603.11,1.72754726],[602.8,1.2034479],[602.55,1.2034479]],[[604.63,0.30370984],[604.64,0.33077533],[605.7,6.90867279],[605.73,2.82520236],[606.69,6.11490387]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613229639,[[602.95,0.2969051],[602.84,1.2034479],[602.79,1.72978705],[602.65,1.2034479],[602.56,1.2034479]],[[604.06,0.33109293],[604.07,6.42272217],[604.08,2.82520236],[604.44,1.22138158],[604.6,1.4656579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613279682,[[601.67,0.29745579],[601.64,0.3324247],[601.49,1.2034479],[601.28,1.2034479],[601.19,1.2034479]],[[603.2,0.33156498],[603.65,1.2277525],[603.73,3.4460823],[603.74,3.92033758],[603.75,1.22138158]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613318029,[[599.79,0.29824024],[599.78,0.3334556],[598.55,1.2034479],[598.33,1.2034479],[595.97,2.83938811]],[[602.46,0.30521684],[602.47,0.33196673],[602.76,2.42406469],[602.77,7.37099511],[604.12,6.10484263]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613326236,[[599.49,0.29844556],[599.47,0.33362803],[599.36,1.7380013],[598.41,1.2034479],[595.73,2.82822733]],[[601.51,0.30542289],[601.52,0.33249102],[602.26,0.62043348],[602.33,1.2277525],[602.36,6.34831224]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613370669,[[600.95,0.33280638],[600.54,1.73478841],[599.67,1.2034479],[599.48,1.2034479]],[[602.74,0.33181803],[603.76,3.98778974],[603.78,2.46216189],[603.79,2.87411068],[604.58,6.1785851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613412400,[[600.74,1.2034479],[600.73,0.29807174],[600.68,0.33295598],[600.55,1.2034479],[600.46,1.2034479]],[[602.26,0.33208248],[602.81,1.2277525],[602.87,6.48136945],[602.9,1.22138158],[603.06,1.4656579]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613460632,[[602.48,0.33196122],[602.46,0.2964074],[601.88,1.22834293],[601.71,1.22834293],[601.63,1.22834293]],[[604.49,0.30390719],[604.5,0.33085194],[605.46,0.62159293],[605.47,6.39124091],[605.48,2.90579574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613500655,[[600.91,0.29773595],[600.89,1.73464429],[600.04,1.22834293],[599.86,1.22834293],[599.78,1.22834293]],[[602.94,0.30471064],[602.97,0.33169146],[603.15,0.61763928],[603.16,6.43818479],[603.81,1.21341554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613503758,[[601.05,0.29773204],[601.04,0.33275655],[600.89,1.73464429],[600.1,1.22834293],[599.94,1.22834293]],[[602.94,0.30470693],[602.97,0.33169146],[603.13,3.52418534],[603.14,3.94214442],[604.25,10.59296972]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613552586,[[602.24,0.29710574],[602.2,0.33211557],[601.86,1.73079792],[601.47,1.22834293],[601.24,1.22834293]],[[604.13,0.30407817],[604.72,1.21341554],[604.82,7.09748457],[604.83,1.22663349],[604.84,2.87308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613606223,[[602.02,0.29738595],[602.01,0.33222039],[601.76,1.73170226],[601.66,1.22834293],[601.44,1.22834293]],[[603.32,6.58413562],[603.33,0.33149354],[603.7,0.61731536],[603.71,2.87308822],[603.75,1.21341554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613643241,[[601.53,0.2977096],[601.2,2.9625622],[601.0,1.22834293],[593.21,9.8149034],[593.19,9.8149034]],[[602.54,2.60387901],[602.56,1.01703042],[602.59,4.13902046],[602.6,2.87308822],[603.14,1.21341554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613681467,[[601.03,0.29781631],[601.02,0.33276762],[600.97,1.73501184],[600.61,1.22834293],[600.36,1.22834293]],[[602.1,2.2745633],[602.13,1.00473487],[602.32,0.3320494],[602.93,6.81423612],[602.96,2.87308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613684975,[[601.03,0.2978222],[601.02,0.33276762],[600.97,1.73501184],[600.33,1.22834293],[600.04,1.22834293]],[[601.94,2.2745633],[601.96,1.00473487],[602.32,0.3320494],[602.79,2.87308822],[603.32,1.21341554]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613734105,[[600.88,0.29792999],[600.86,0.33285623],[600.67,1.73571135],[600.38,1.22834293],[600.12,1.22834293]],[[601.83,2.2821037],[601.84,1.01464344],[601.88,0.33229215],[601.98,6.84010084],[602.03,2.87308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613774435,[[601.94,0.29739775],[601.93,0.33226454],[601.49,1.73132893],[601.45,1.22834293],[596.04,12.66210961]],[[603.67,1.21290695],[603.7,6.68274319],[603.71,2.94505351],[604.74,1.21341554],[605.11,10.36428012]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613815380,[[602.88,0.29687125],[602.87,0.33174647],[602.68,1.22834293],[602.49,1.22834293],[602.4,2.95850265]],[[603.88,2.94505351],[603.92,0.33116969],[604.7,1.22663349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613847495,[[602.45,0.29711114],[602.44,0.33198326],[602.27,1.73127868],[602.13,1.22834293],[601.94,1.22834293]],[[603.51,0.33139467],[603.63,2.94505351],[604.1,1.22333887],[604.14,6.71843352],[604.19,1.22663349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613870210,[[602.02,0.29731557],[602.01,0.33222039],[601.92,1.73225537],[601.65,1.22834293],[601.39,1.22834293]],[[602.76,2.24276939],[602.77,0.99932686],[603.27,0.33152651],[603.9,6.72837807],[603.94,2.94505351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613920250,[[601.4,0.29759714],[601.35,1.22834293],[601.23,0.33265139],[601.13,1.22834293],[601.07,0.93261431]],[[602.83,0.33176849],[602.92,2.94505351],[603.23,1.22333887],[603.32,6.53198339],[603.33,1.22663349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738613960769,[[601.22,0.33265693],[601.21,0.29770681],[601.18,1.7336649],[600.94,1.22834293],[600.64,1.22834293]],[[602.76,0.33180702],[603.12,6.5661541],[603.13,2.86208038],[603.28,1.22333887],[603.42,1.22663349]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614000611,[[600.54,0.29800389],[600.53,0.33303914],[600.36,1.7363681],[600.22,1.22834293],[599.95,1.22834293]],[[601.76,0.86151613],[601.83,0.33231975],[602.56,7.21463507],[602.6,2.86208038],[602.77,1.22333887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614013712,[[601.02,0.2977174],[600.99,1.22834293],[600.75,1.22834293],[600.68,0.33295598],[600.63,1.22834293]],[[602.82,0.33177399],[602.94,6.86793052],[603.17,1.22333887],[603.29,1.22663349],[609.22,9.75424721]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614053752,[[602.0,0.29732893],[601.99,0.33223143],[601.95,1.22834293],[601.73,1.22834293],[601.63,1.22834293]],[[603.33,0.33149354],[603.56,3.98290053],[603.59,2.53448834],[603.6,2.86208038],[603.79,1.22333887]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614091287,[[602.07,0.29715125],[602.06,0.3321928],[601.82,1.22834293],[601.63,1.22834293]],[[603.62,0.33133428],[603.83,1.22333887],[603.92,1.22663349],[603.94,2.61064691],[603.95,4.01819659]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614145541,[[601.82,0.2974249],[601.81,0.3323308],[601.68,1.73298143],[601.3,1.21596565],[601.07,1.21596565]],[[603.09,0.33162546],[603.73,9.42055541],[603.77,0.61395043],[604.2,1.19970366],[604.8,3.9534445]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614187175,[[601.7,0.29740134],[601.69,0.33239708],[601.36,1.21596565],[601.26,1.73265067]],[[603.17,0.33158147],[603.96,1.19970366],[604.06,1.19970366],[604.07,2.55611129],[604.08,4.0050457]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614200883,[[602.22,0.29717348],[602.21,0.33211006],[601.52,1.73160173],[601.32,1.21596565],[601.08,1.21596565]],[[603.59,0.33135075],[604.52,3.98444701],[604.55,0.61531837],[604.56,2.54278575],[604.57,2.89141072]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614241609,[[602.03,0.29734923],[602.02,0.33221487],[601.84,1.73221226],[601.64,1.21596565],[601.41,1.21596565]],[[603.17,0.33158147],[603.44,3.98794847],[603.45,2.54511047],[603.46,2.89141072],[603.76,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614282132,[[601.85,0.29749182],[601.84,0.33231423],[601.68,1.73296704],[601.62,1.21596565],[601.41,1.21596565]],[[602.68,2.23962089],[602.96,0.33169696],[603.13,5.53232764],[603.14,4.07775068],[609.21,9.63834259]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614335374,[[601.25,0.29779847],[601.24,0.33264586],[601.07,1.73481723],[600.5,1.21596565],[600.19,1.21596565]],[[602.11,0.86566227],[602.4,0.33200531],[603.05,4.04467981],[603.06,2.89141072],[608.89,9.63826514]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614380300,[[601.16,0.29767756],[601.15,0.33269566],[600.91,1.73470193],[600.89,1.21596565],[600.7,1.21596565]],[[602.41,0.3319998],[603.02,6.54625323],[603.05,2.90005842],[603.08,1.19970366],[603.17,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614390917,[[600.69,0.29784397],[600.67,1.7352786],[600.43,1.21596565],[600.16,1.21596565],[600.03,1.21596565]],[[602.79,6.85108754],[602.85,2.90005842],[603.1,1.19970366],[603.22,1.19970366],[603.46,1.43964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614431737,[[601.54,0.29743076],[601.53,0.33248549],[601.11,1.21596565],[600.94,1.73316843],[600.87,1.21596565]],[[602.86,0.33175198],[603.79,6.53423061],[604.02,1.19970366],[604.13,1.19970366],[604.34,1.43964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614471773,[[601.24,0.33264586],[601.04,1.73437052],[600.93,1.21596565],[600.69,1.21596565],[595.11,3.60176906]],[[602.34,0.33203838],[603.12,6.54474854],[603.16,2.90406671],[603.55,1.19970366],[603.67,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614525499,[[600.91,0.33282854],[600.6,1.73592059],[600.44,1.21596565],[600.23,1.21596565],[587.62,23.55267506]],[[602.01,0.33222039],[602.45,6.5377715],[602.46,2.90406671],[603.1,1.19970366],[603.9,3.9178187]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614564319,[[599.98,0.29835696],[599.97,0.33335],[599.84,1.73814598],[599.39,1.21596565],[599.22,1.21596565]],[[601.31,0.33260714],[601.33,2.90406671],[601.37,6.52041334],[602.64,6.20519361],[604.16,7.97648504]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614578025,[[599.9,0.63173152],[599.89,0.33339445],[599.83,1.7375168],[599.37,1.21596565],[599.11,1.21596565]],[[601.31,0.33260714],[602.13,3.97708487],[602.15,0.61062713],[602.16,1.19970366],[602.2,2.48876874]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614627260,[[601.09,0.29777345],[601.08,0.33273441],[600.65,1.73426968],[600.12,1.21596565],[599.89,1.21596565]],[[602.81,1.14105431],[603.04,0.33165295],[603.33,3.14306174],[603.34,3.97078848],[603.35,2.89285853]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614656470,[[599.88,0.33340001],[599.87,0.29827925],[599.81,1.73797237],[599.22,1.21596565],[599.05,1.21596565]],[[601.29,0.83630614],[601.34,0.33259054],[602.17,6.44405514],[602.18,2.89285853],[604.45,6.14847619]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614707106,[[599.93,0.2983617],[599.92,0.33337778],[599.84,1.73792174],[599.38,1.21596565],[599.08,1.21596565]],[[601.69,0.33239708],[601.98,2.50221052],[601.99,3.99335813],[602.0,2.86049593],[602.51,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614746832,[[600.34,0.29814786],[600.27,0.3331834],[599.92,1.73663527],[599.91,1.21596565],[599.71,1.21596565]],[[601.35,0.33258501],[602.09,6.49063402],[602.11,2.87537035],[602.26,1.19970366],[602.36,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614785157,[[600.68,0.33295598],[600.67,0.29790054],[600.62,1.73555265],[599.98,1.21596565],[599.64,1.21596565]],[[602.2,0.33211557],[603.06,3.49601412],[603.37,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614797670,[[601.09,0.29753107],[601.06,0.33274548],[600.95,1.21596565],[600.77,1.21596565],[595.09,0.58594266]],[[602.61,0.33188961],[603.04,2.87042475],[603.05,1.19970366],[603.21,1.43964439],[606.84,5.72622832]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614837104,[[600.96,0.29787512],[600.95,0.33280638],[600.75,1.73439934],[599.99,1.21596565],[599.67,1.21596565]],[[602.39,0.33201082],[603.22,7.06075835],[603.26,2.87042475],[603.34,1.19970366],[604.53,3.8712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614865233,[[599.86,0.33341112],[599.85,0.2983726],[599.84,1.73790727],[599.35,1.21596565],[599.13,1.21596565]],[[601.75,0.30250351],[601.76,6.4301692],[601.77,2.87042475],[601.83,0.33231975],[602.35,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614928077,[[600.37,0.29808306],[600.36,0.33313345],[600.13,1.21596565],[599.91,1.21596565],[599.82,1.7379579]],[[601.9,0.3322811],[601.97,6.52640056],[601.98,2.820046],[602.37,1.19970366],[603.48,10.0031475]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614970615,[[600.86,0.2977036],[600.85,0.33286177],[600.72,1.21596565],[600.52,1.21596565],[594.81,7.33124426]],[[602.42,1.2865998],[603.25,6.95485329],[603.26,2.820046],[603.33,1.19970366],[604.14,4.4565552]]]
["bitfinex-derivatives","BNBF0:USTF0",1738614983423,[[600.87,0.29795213],[600.84,0.33286731],[600.74,1.73563199],[600.36,1.21596565],[600.09,1.21596565]],[[602.09,0.95460552],[602.14,0.33214866],[602.76,3.89500691],[602.78,2.47306712],[602.79,2.820046]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615024661,[[600.64,0.29809766],[600.63,0.3329837],[600.42,1.73623815],[599.91,1.21596565],[599.73,1.21596565]],[[602.26,0.30325681],[602.27,0.33207697],[602.65,1.19970366],[602.73,1.19970366],[602.81,3.93317836]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615067788,[[600.24,0.29823461],[600.22,0.33321115],[600.06,1.73745897],[599.75,1.21596565],[599.44,1.21596565]],[[601.49,0.3325076],[601.5,6.39680985],[601.51,3.1331512],[602.37,1.19970366],[602.51,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615124523,[[600.5,0.29803119],[600.49,0.33306133],[600.05,1.21596565],[599.82,1.21596565],[594.25,3.51031236]],[[601.69,2.20056406],[601.72,0.3323805],[601.99,2.55632614],[602.0,4.05974652],[602.01,2.87470707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615159359,[[599.94,0.33336667],[599.92,1.73685918],[599.71,1.21596565],[599.51,1.21596565],[594.81,7.2316673]],[[601.8,2.14999287],[601.86,2.87470707],[601.95,0.3322535],[602.47,1.19970366],[602.97,3.87313657]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615176871,[[599.95,0.29846295],[599.94,0.33336667],[599.7,1.73869598],[599.25,1.21596565],[599.01,1.21596565]],[[600.96,2.47566047],[600.97,0.33279531],[601.63,7.03517876],[601.66,2.87470707],[602.2,3.85607536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615216089,[[599.59,0.29850603],[599.5,0.33361134],[599.48,1.21596565],[599.27,1.7397173],[599.25,1.21596565]],[[601.07,0.83235419],[601.1,0.33272334],[601.44,1.19970366],[601.53,6.42090725],[601.86,2.87470707]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615256835,[[599.74,0.29836375],[599.73,0.3334834],[599.6,1.21596565],[599.4,1.21596565],[599.36,1.73887698]],[[600.96,0.33280085],[601.44,6.38072799],[601.45,2.87470707],[601.6,1.19970366],[601.77,1.43964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615305669,[[599.74,0.29848632],[599.73,0.3334834],[599.44,1.73942019],[599.41,1.21596565],[593.55,3.74247264]],[[601.08,7.24920562],[601.09,3.20743594],[601.59,1.19970366],[602.85,3.88044592],[602.86,6.08620845]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615342806,[[598.95,0.29881716],[598.94,0.33392326],[598.74,1.74174901],[597.83,1.21596565],[597.51,1.21596565]],[[599.93,0.8213421],[600.01,0.33332777],[601.11,7.02161523],[601.14,2.87470707],[601.7,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615355913,[[598.55,0.29925057],[598.22,1.21596565],[598.13,1.74313765],[598.02,1.21596565],[589.85,9.85582303]],[[599.34,2.11622711],[600.01,0.33332777],[600.51,7.02042799],[600.52,2.87470707],[600.54,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615395839,[[598.28,0.29921143],[598.27,1.21596565],[598.16,0.3343587],[598.1,1.21596565],[598.03,1.21596565]],[[599.01,2.12682162],[599.27,0.33373938],[599.73,2.83241926],[602.68,4.95149165],[604.9,9.5445434]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615434567,[[597.73,0.33459923],[597.72,0.29952007],[597.71,0.33461042],[597.5,1.74476175],[597.29,1.21596565]],[[598.38,1.29824183],[598.91,0.33393999],[599.76,2.45622561],[599.77,3.88940953],[599.78,2.83241926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615485307,[[597.94,0.29939708],[597.93,0.33448731],[597.73,1.21596565],[597.62,1.74366169],[597.52,1.21596565]],[[599.1,1.80111739],[599.12,0.33382294],[599.48,9.17759024],[605.31,12.98529492],[610.73,8.52572032]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615525046,[[598.14,0.29927771],[597.31,1.21596565],[597.02,1.21596565],[596.88,1.21596565]],[[598.74,3.13753985],[599.1,0.33383408],[599.63,6.49169698],[599.77,2.83529765],[602.09,5.84223505]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615528851,[[598.14,0.29927771],[597.62,1.7447982],[597.31,1.21596565],[597.02,1.21596565],[596.88,1.21596565]],[[598.57,3.13746129],[599.04,2.83529765],[599.1,0.33383408],[605.25,5.68381354],[605.4,9.47302258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615579080,[[597.5,0.29964694],[597.49,1.21596565],[597.46,1.74527218],[597.31,1.21596565],[597.23,1.21596565]],[[598.77,2.14966651],[598.81,0.33399575],[599.2,2.5019199],[599.21,3.94135048],[599.22,2.83457884]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615617511,[[598.11,0.29971155],[598.08,0.33440342],[597.69,1.21596565],[597.61,1.74337779],[597.49,1.21596565]],[[599.23,0.81647066],[599.51,0.33360577],[599.81,2.86481616],[599.82,6.35186576],[600.41,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615636828,[[598.5,0.29894885],[598.44,0.33420225],[598.03,1.74186525],[597.71,1.21596565],[597.46,1.21596565]],[[600.12,0.8090183],[600.18,0.33323336],[600.93,1.19970366],[600.98,0.6058699],[600.99,6.30216793]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615669263,[[598.98,0.29839963],[598.76,1.21596565],[598.74,1.73813874],[598.46,1.21596565],[598.32,1.21596565]],[[602.01,1.10272821],[602.56,5.81907176],[602.57,3.84023388],[602.75,1.19970366],[603.01,1.43964439]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615709190,[[600.68,0.33295598],[600.67,0.29801953],[600.3,1.21596565],[600.09,1.21596565],[592.62,5.88557014]],[[602.03,0.33220935],[602.25,3.87081638],[602.26,2.8359324],[603.45,4.47276884],[608.41,9.37798421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615762033,[[601.48,0.33251313],[601.47,0.29790831],[601.46,0.33252419],[601.04,1.73328353],[600.93,1.21596565]],[[602.59,0.33190062],[602.61,3.94370935],[602.62,2.8359324],[604.35,3.76559377],[604.36,6.11760581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615802765,[[601.14,0.29781931],[601.13,0.33270673],[601.03,1.73455782],[600.49,1.21596565],[600.28,1.21596565]],[[602.54,0.33192817],[602.83,6.39363412],[602.9,1.19970366],[603.0,1.19970366],[608.76,9.37798421]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615855292,[[601.41,0.29765569],[601.4,0.33255736],[601.15,1.73438493],[601.03,1.21596565],[600.85,1.21596565]],[[602.35,6.47181183],[602.4,0.33200531],[602.42,2.93337672],[602.98,1.19970366],[603.07,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615858600,[[600.9,0.29765569],[600.89,0.33283962],[600.87,2.95122261],[600.69,1.21596565],[600.61,1.21596565]],[[602.2,6.47181183],[602.26,2.93337672],[602.28,0.33207146],[602.78,1.19970366],[602.87,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615921942,[[600.56,2.06922457]],[[601.97,9.38578159],[602.02,0.33221487],[603.53,14.62058649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615948261,[[601.29,0.29760829],[601.28,0.33262373],[601.1,1.21596565],[600.92,1.21596565],[600.83,2.95097749]],[[602.69,4.03328254],[602.71,2.48267433],[602.72,2.95550263],[602.74,0.33181803],[602.78,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738615988480,[[600.96,0.28364996],[600.95,0.33280638],[600.93,1.73537955],[600.56,1.21596565],[600.29,1.21596565]],[[602.26,0.33208248],[602.63,6.54521895],[602.65,2.95153227],[602.79,1.19970366],[602.92,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616028811,[[601.4,0.28221429],[601.39,0.33256289],[601.16,1.73488931],[601.07,1.21596565],[600.91,1.21596565]],[[601.66,1e-08],[602.47,0.33196673],[602.72,6.58238477],[602.73,2.95834821]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616043122,[[601.01,0.28267011],[601.0,1.21596565],[600.74,1.21596565],[600.62,1.21596565]],[[602.36,6.48276062],[602.37,0.30478134],[602.41,2.95834821],[602.47,0.33196673],[602.69,1.19970366]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616082658,[[600.56,0.2838691],[600.53,1.54900479],[600.48,1.73671471],[600.34,1.21596565],[600.26,1.21596565]],[[601.72,5.19107223],[601.76,2.50737825],[601.77,2.94646079],[602.12,1.19970366],[603.12,6.25294177]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616118669,[[599.9,0.2841196],[599.89,0.33339445],[599.86,1.73839199],[599.84,1.23617027],[599.66,1.23617027]],[[601.07,2.47418132],[601.08,4.02473434],[601.09,3.27918966],[601.62,1.23137476],[602.3,3.8487265]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616170799,[[600.11,0.28415602],[600.07,1.23617027],[600.01,0.33332777],[599.87,1.23617027],[599.78,1.23617027]],[[600.92,4.09023678],[600.94,2.96595263],[600.98,0.33278977],[601.5,1.23137476],[602.48,3.88971539]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616209747,[[599.14,0.28449743],[599.13,0.33381736],[598.65,1.23617027],[598.45,1.23617027],[598.35,1.23617027]],[[600.6,1.64848539],[600.61,6.8420952],[600.76,2.96595263],[601.97,10.03456084],[605.8,5.88968691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616223253,[[599.38,0.28444894],[599.33,0.33370597],[599.24,1.74009426],[599.04,1.23617027],[598.85,1.23617027]],[[600.47,0.33307242],[600.92,6.44630879],[600.93,2.96595263],[602.11,6.21453889],[602.12,4.56825181]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616264078,[[599.32,0.28449892],[599.31,0.3337171],[599.15,1.74007975],[598.99,1.23617027],[598.79,1.23617027]],[[600.7,7.77782238],[600.73,2.92155934],[600.74,0.33292272],[601.08,1.23137476],[601.84,3.79260381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616302414,[[599.44,0.28443217],[599.42,0.33365586],[599.25,1.74002175],[599.24,1.23878282],[599.06,1.23878282]],[[600.14,2.18778575],[600.15,0.98964321],[600.57,0.33301696],[600.88,6.56485475],[600.89,2.95626834]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616349848,[[600.15,0.33325002],[600.14,0.28399708],[599.96,1.23878282],[599.95,1.7379145],[599.77,1.23878282]],[[600.83,2.16076794],[601.2,0.33266799],[601.52,1.22750792],[601.61,1.22750792],[601.7,2.92868037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616394887,[[600.1,0.28405254],[600.09,0.33328334],[599.93,1.73850778],[599.87,1.23878282],[599.61,1.23878282]],[[600.6,3.21126971],[601.23,0.33265139],[601.48,4.13270723],[601.54,2.99662458],[607.49,9.77532709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616405192,[[600.27,0.28398638],[600.24,0.33320005],[600.2,1.23878282],[600.06,1.73709037],[599.98,1.23878282]],[[601.64,9.8570607],[601.66,0.33241365],[601.78,1.22750792],[602.34,3.94948894],[606.13,9.77532709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616446124,[[600.67,0.33296152],[600.66,0.28377576],[600.45,1.23878282],[600.42,1.73638254],[600.22,1.23878282]],[[601.31,3.16457274],[602.22,4.0471619],[602.23,2.96422285],[602.29,1.22750792],[608.29,9.77532709]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616486150,[[601.21,0.6160673],[601.2,0.33266799],[600.71,1.73439934],[600.46,1.23878282],[600.25,1.23878282]],[[602.17,1.33738891],[602.19,1.01009135],[602.45,7.09119447],[602.46,0.33197224],[604.29,6.2365186]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616535703,[[601.92,0.33227006],[601.91,0.2830399],[601.61,1.23878282],[601.54,1.7320111],[595.85,7.72559872]],[[603.56,4.958271],[603.57,0.33136173],[603.58,0.30424339],[603.62,2.96465393],[604.18,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616575836,[[601.58,0.26977714],[601.57,0.33246338],[601.39,1.73375127],[601.18,1.23878282],[600.97,1.23878282]],[[602.24,0.97961734],[602.67,3.96473199],[602.68,2.93567551],[603.44,1.22750792],[603.54,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616589651,[[601.22,0.2699985],[601.21,0.33266246],[601.17,1.73487489],[600.78,1.23878282],[593.06,5.88923168]],[[601.98,0.97961734],[602.85,2.93957755],[602.99,3.96806452],[603.0,1.22750792],[603.54,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616638784,[[600.35,0.27041488],[600.34,1.73651973],[599.55,1.23878282],[599.24,1.23878282],[599.1,1.23878282]],[[601.82,0.30514974],[601.83,0.33231975],[602.52,3.9541861],[602.56,0.67691311],[602.57,2.93957755]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616671307,[[600.31,0.2704103],[600.3,0.33316674],[599.88,1.7365775],[599.84,1.23878282],[599.56,1.23878282]],[[601.62,0.33243575],[602.18,3.92314182],[602.2,0.67895384],[602.21,1.22750792],[602.33,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616722341,[[600.85,0.27007338],[600.84,0.33286731],[600.58,1.23878282],[600.47,1.7364764],[600.36,1.23878282]],[[602.14,0.33214866],[602.51,3.96082666],[602.54,2.94948339],[602.91,1.22750792],[603.02,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616761274,[[600.54,1.736332],[600.36,0.27028538],[600.35,1.23878282],[600.09,1.23878282],[599.97,1.23878282]],[[601.82,5.61981537],[602.26,2.94948339],[602.34,1.22750792],[602.46,1.22750792],[603.34,6.16791651]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616801712,[[600.79,0.33289502],[600.77,0.27022156],[600.72,1.23878282],[600.69,1.73617318],[600.51,1.23878282]],[[601.65,5.36369062],[601.72,2.90594339],[602.25,1.22750792],[602.35,1.22750792],[602.54,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616816818,[[600.81,0.27029498],[600.79,0.33289502],[600.71,1.73566806],[600.46,1.23878282],[600.16,1.23878282]],[[602.05,0.33219832],[602.33,4.02493798],[602.34,2.95955022],[602.41,1.22750792],[602.55,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616855347,[[600.58,1.23878282],[600.54,1.73645474],[600.38,1.23878282],[595.7,9.84624534],[595.69,3.77854723]],[[601.49,5.39418055],[601.55,2.95955022],[601.8,0.33233632],[602.0,1.22750792],[602.09,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616883267,[[600.3,1.73701089],[599.88,1.23878282],[599.58,1.23878282],[599.44,1.23878282],[599.19,1.48653938]],[[601.27,1.3521753],[601.3,0.98242545],[601.33,0.33259607],[601.6,4.05645743],[601.64,3.00229903]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616954011,[[600.17,0.33323891],[599.98,1.23878282],[599.92,1.73654861],[599.76,1.23878282],[599.66,1.23878282]],[[601.85,0.33230871],[602.13,2.89833975],[602.17,3.943577],[602.45,1.22750792],[602.55,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738616997349,[[600.69,1.23878282],[600.53,0.33303914],[600.51,1.23878282],[600.45,1.73611544],[600.43,1.23878282]],[[601.67,6.84191675],[601.76,0.33235841],[602.0,1.22750792],[602.09,1.22750792],[637.44,24.2472431]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617013562,[[600.94,0.33281192],[600.93,1.23878282],[600.72,1.23878282],[600.62,1.23878282],[600.54,0.91812606]],[[601.65,1.32706374],[601.66,0.98439167],[602.12,2.9029475],[602.28,3.98118199],[602.29,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617057881,[[601.03,0.33276209],[600.98,1.23878282],[600.96,1.73486768],[600.81,1.23878282],[600.73,1.23878282]],[[602.19,2.9029475],[602.22,0.33210454],[602.45,3.93612756],[602.48,1.22750792],[602.56,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617099210,[[601.04,1.23878282],[600.87,1.73533628],[600.85,1.23878282],[600.84,0.33286731],[600.76,1.23878282]],[[602.01,2.9029475],[602.03,0.33220935],[602.34,1.22750792],[602.43,1.22750792],[613.88,14.5485025]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617152355,[[600.71,1.7356897],[600.66,1.23878282],[600.46,1.23878282],[600.37,1.23878282],[600.2,1.48653938]],[[601.93,0.33226454],[602.31,3.92219472],[602.32,1.22750792],[602.39,0.70345923],[602.4,2.9012126]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617188274,[[600.93,0.33281746],[600.83,1.73450019],[600.72,1.23878282],[600.53,1.23878282],[600.44,1.23878282]],[[602.15,3.931408],[602.17,2.9012126],[602.21,0.33211006],[602.7,1.22750792],[602.79,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617208186,[[600.93,0.33281746],[600.89,1.73502626],[600.7,1.23878282],[600.44,1.23878282],[600.32,1.23878282]],[[602.21,0.33211006],[602.5,1.22750792],[602.53,2.9012126],[602.61,3.92321011],[602.62,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617253726,[[601.06,0.33274548],[600.99,1.23878282],[600.9,1.73518486],[600.79,1.23878282],[600.7,1.23878282]],[[602.35,3.95781865],[602.38,0.33201633],[602.4,2.92994687],[602.46,1.22750792],[602.55,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617302461,[[601.37,1.23878282],[601.22,1.73424808],[601.16,1.23878282],[601.06,1.23878282]],[[602.69,4.23639753],[602.7,2.92361509],[602.77,0.33180151],[602.86,1.22750792],[602.96,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617352899,[[601.24,0.33264586],[601.2,1.73436332],[601.01,1.23878282],[600.82,1.23878282],[600.74,1.23878282]],[[602.16,3.94083359],[602.2,2.92341135],[602.43,0.33198877],[602.81,1.22750792],[602.89,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617394124,[[599.96,0.33335555],[599.95,1.73876837],[599.15,1.23878282],[598.91,1.23878282],[598.8,1.23878282]],[[601.25,0.30540959],[601.26,0.3326348],[602.14,3.93885449],[602.18,0.7058958],[602.19,2.92341135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617409739,[[599.96,0.33335555],[599.95,1.73876837],[599.78,1.23878282],[599.55,1.23878282],[599.44,1.23878282]],[[601.1,0.33272334],[601.39,1.22750792],[601.5,1.22750792],[601.52,3.93885449],[601.55,2.92341135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617457183,[[599.95,0.33336111],[599.86,1.73690252],[599.82,1.23878282],[599.59,1.23878282],[599.48,1.23878282]],[[601.71,0.33238603],[602.14,2.92341135],[602.15,1.73635366],[602.46,3.93176407],[604.72,6.09132931]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617513027,[[600.76,0.33291164],[600.75,1.23878282],[600.59,1.73518486],[600.49,1.23878282],[600.37,1.23878282]],[[601.79,3.9182777],[601.83,2.92341135],[601.88,0.33229215],[602.44,1.22750792],[602.56,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617571569,[[600.55,1.73638976],[600.42,1.23878282],[600.2,1.23878282],[600.09,1.23878282],[599.9,1.48653938]],[[601.71,0.33238603],[601.92,2.92341135],[601.96,3.91460817],[602.01,1.22750792],[602.12,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617575065,[[600.55,1.73638976],[600.22,1.23878282],[599.97,1.23878282],[599.86,1.23878282],[599.64,1.48653938]],[[601.71,0.33238603],[601.99,2.92341135],[602.0,1.22750792],[602.08,3.91460817],[602.12,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617621214,[[600.92,0.332823],[600.79,1.23878282],[600.71,1.73352816],[600.49,1.23878282],[600.35,1.23878282]],[[602.84,0.33176298],[603.37,1.22750792],[603.44,0.70462768],[603.45,3.91287789],[603.46,2.92341135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617680674,[[601.64,0.3324247],[601.63,1.23878282],[601.45,1.23878282],[601.4,1.73297423],[601.37,1.23878282]],[[602.88,2.92341135],[602.93,3.91724304],[602.94,0.33170796],[603.41,1.22750792],[603.5,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617724798,[[602.03,0.33220935],[601.88,2.9699682]],[[603.56,0.33136722],[603.94,3.86936531],[603.95,2.92341135],[604.07,1.22750792],[606.1,3.92895013]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617748117,[[602.58,0.33190613],[602.44,1.23878282],[602.2,1.23878282],[602.09,1.23878282],[601.89,1.48653938]],[[603.85,0.33120808],[604.25,1.22750792],[604.35,6.81721597],[604.36,1.22750792],[610.26,9.78332636]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617784439,[[602.08,0.33218176],[602.07,2.97037737],[601.87,1.23878282],[601.77,1.23878282]],[[603.58,0.33135624],[603.96,2.92341135]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617828175,[[602.82,0.33177399],[602.81,1.23878282],[602.6,1.23878282],[602.5,1.23878282],[602.4,1.72925699]],[[604.3,0.33096144],[604.63,2.92341135],[604.64,1.22750792],[604.78,4.57392003],[604.82,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617883523,[[602.96,0.33169696],[602.92,1.72913527],[602.88,1.23878282],[602.64,1.23878282],[602.53,1.23878282]],[[604.3,0.33096144],[604.79,3.88453945],[604.81,2.92341135],[604.89,1.22750792],[606.03,10.06556823]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617927554,[[603.26,1.23878282],[603.05,0.33164745],[603.03,1.23878282],[603.01,1.72701858],[602.92,1.23878282]],[[604.83,0.33067142],[605.29,1.22750792],[605.3,3.88943282],[605.31,2.88644419],[605.49,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617982004,[[603.83,0.33121905],[603.76,1.23878282],[603.58,1.7257482],[603.53,1.23878282],[603.42,1.23878282]],[[605.4,3.86029951],[605.41,0.33035463],[605.42,2.88644419],[606.0,1.22750792],[606.2,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738617985506,[[603.83,0.33121905],[603.72,1.23878282],[603.58,1.7257482],[603.52,1.23878282],[603.43,1.23878282]],[[605.37,0.33037646],[605.81,3.86029951],[605.82,2.88644419],[605.86,1.22750792],[607.08,9.92858086]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618055048,[[603.0,1.72908515],[602.77,1.23878282],[602.61,1.23878282],[602.53,1.23878282],[602.39,1.48653938]],[[604.15,2.88644419],[604.2,0.33101621],[604.4,3.87223581],[604.42,1.23339014],[604.5,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618082768,[[603.01,0.33166945],[603.0,1.72908515],[602.92,1.23878282],[602.71,1.23878282],[602.62,1.23878282]],[[604.2,0.33101621],[604.49,3.89002837],[604.54,1.22750792],[604.61,2.88644419],[604.72,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618128611,[[603.48,0.33141114],[603.3,1.72762588],[603.08,1.23878282],[602.96,1.23878282]],[[604.63,0.3307808],[605.22,3.876667],[605.23,2.8865018],[605.25,1.22750792],[606.73,6.02513175]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618173244,[[603.48,0.33141114],[603.43,1.72776884],[603.41,1.23878282],[603.2,1.23878282],[603.1,1.23878282]],[[604.56,0.3308191],[604.94,3.94183949],[604.99,2.8886459],[605.18,1.22750792],[605.35,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618185653,[[603.48,0.33141114],[603.43,1.72776884],[603.36,1.23878282],[603.16,1.23878282],[603.07,1.23878282]],[[605.09,7.15613589],[605.17,1.22750792],[605.34,1.4730095],[606.27,6.12166572],[610.32,9.69889926]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618227589,[[603.45,1.72817639],[603.27,1.23878282],[603.09,1.23878282],[603.01,1.23878282],[602.85,1.48653938]],[[604.61,6.82824521],[604.72,0.33073157],[604.75,0.33071517],[604.94,1.22750792],[610.84,5.90504401]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618279435,[[603.52,0.33138918],[603.51,1.72759729],[603.37,1.23878282],[603.17,1.23878282],[603.08,1.23878282]],[[604.53,3.93834562],[604.54,2.88400681],[604.64,0.33077533],[605.04,1.22750792],[605.21,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618312957,[[603.78,0.33124648],[603.69,1.72569828],[603.65,1.23878282],[603.41,1.23878282],[603.3,1.23878282]],[[605.59,0.30328651],[605.6,0.33025099],[605.61,2.88400681],[605.96,4.63370134],[607.09,9.94173094]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618362007,[[604.72,0.33073157],[604.62,1.23878282],[604.41,1.23878282],[604.37,1.72215418],[604.31,1.23878282]],[[606.69,0.32965765],[607.59,3.86131465],[607.6,0.70057902],[607.61,2.88400681],[607.65,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618378325,[[605.28,0.33042558],[605.01,1.23878282],[604.84,1.72261593],[604.81,1.23878282],[604.72,1.23878282]],[[606.48,0.32977179],[606.73,1.22750792],[606.86,6.74532146],[606.9,1.4730095],[607.0,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618422350,[[604.89,0.33063862],[604.88,1.72360421],[604.66,1.23878282],[604.5,1.23878282],[604.42,1.23878282]],[[606.32,0.32985882],[606.9,3.87929917],[606.91,2.88400681],[607.08,1.22750792],[607.22,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618463277,[[604.31,0.33095596],[604.27,1.72473609],[603.75,1.23878282],[603.53,1.23878282],[603.42,1.23878282]],[[605.57,0.33026735],[606.2,3.87929917],[606.22,2.88400681],[606.78,1.22750792],[606.97,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618539043,[[604.39,0.33091215],[604.24,1.72457939],[604.23,1.23878282],[603.79,1.23878282],[603.59,1.23878282]],[[605.95,0.33006023],[607.41,1.22750792],[607.78,1.4730095],[607.99,0.7009802],[608.0,2.87129227]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618591972,[[605.27,0.33043104],[605.16,1.23878282],[605.13,1.71988452],[604.84,1.23878282],[604.7,1.23878282]],[[608.05,0.30213881],[608.06,0.3289149],[609.39,0.69941385],[609.41,2.8275706],[609.43,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618606185,[[605.92,0.33007657],[605.9,1.23878282],[605.7,1.23878282],[605.66,0.88487818],[597.67,5.84211938]],[[607.72,0.32909892],[608.38,1.22750792],[608.56,1.4730095],[608.64,0.69950534],[615.24,0.60916223]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618669533,[[606.47,0.32977723],[606.25,1.71665351],[606.17,1.23878282],[605.96,1.23878282],[605.86,1.23878282]],[[608.84,0.30165036],[608.85,0.32848813],[610.04,0.6984125],[610.06,2.81810475],[610.36,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618718065,[[607.31,1.71637129],[606.93,1.23878282],[606.77,1.23878282],[606.7,1.23878282],[606.56,1.48653938]],[[608.66,0.32859067],[608.67,0.30175723],[608.79,3.84624695],[608.81,2.79603204],[609.0,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618770395,[[606.77,0.32961418],[606.72,1.71762083],[606.64,1.23878282],[606.4,1.23878282],[606.29,1.23878282]],[[608.23,0.32882297],[608.97,3.85706556],[609.01,0.69886553],[609.02,2.84251693],[609.06,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618811533,[[606.05,0.33000577],[606.04,1.23878282],[605.73,1.23878282],[605.59,1.23878282],[592.99,14.3285091]],[[607.8,0.3022824],[607.81,0.32905019],[608.4,1.22750792],[608.62,4.47774595],[608.63,2.84251693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618828148,[[606.05,2.05004613],[605.24,1.23878282],[605.13,1.23878282],[604.93,1.48653938],[604.81,2.52918159]],[[607.57,0.32918017],[608.08,4.47761965],[608.09,2.84251693],[608.1,1.22750792],[609.2,9.57652717]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618889793,[[606.21,0.32991867],[606.15,1.71909863],[605.96,1.23878282],[605.86,1.23878282],[605.66,1.48653938]],[[607.86,0.32902313],[608.18,1.22750792],[608.36,6.62883195],[608.38,1.4730095],[614.38,9.55233944]]]
["bitfinex-derivatives","BNBF0:USTF0",1738618952439,[[605.38,0.330371],[605.36,1.72117465],[604.14,1.23878282],[604.04,2.06655094],[604.03,1.23878282]],[[606.81,0.32959245],[607.19,1.22750792],[607.3,3.78631502],[607.37,0.70041221],[607.38,2.84251693]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619004875,[[605.38,0.330371],[605.36,1.72117465],[605.27,1.23878282],[605.2,1.23878282],[605.06,1.48653938]],[[606.77,2.85996515],[606.98,1.22750792],[607.06,0.32945672],[607.11,3.79510382],[607.12,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619057905,[[604.58,0.33080816],[604.51,1.72378208],[604.25,1.23878282],[604.14,1.23878282],[603.95,1.48653938]],[[606.28,0.32988058],[606.4,1.22750792],[606.59,1.4730095],[606.68,3.77238117],[606.69,2.85996515]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619118856,[[605.17,0.33048564],[604.97,1.72208316],[604.8,1.23878282],[604.68,1.23878282],[604.47,1.48653938]],[[606.88,0.32955444],[607.66,1.22750792],[607.83,6.65375958],[607.87,1.4730095],[608.0,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619134969,[[605.17,0.33048564],[605.1,1.72082712],[604.79,5.35603024],[604.74,2.92807089]],[[607.64,0.32914225],[607.72,1.22750792],[607.92,6.63648093],[607.93,1.4730095],[609.2,5.83507272]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619188303,[[606.01,0.33002755],[605.99,1.23878282],[605.89,1.23878282],[605.82,1.71995535],[605.72,1.48653938]],[[607.53,0.32920185],[607.89,1.22750792],[608.05,6.48653071],[608.06,1.4730095],[614.31,9.82087703]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619243039,[[606.41,0.32980986],[606.31,1.23878282],[606.27,1.71863168],[606.22,1.23878282],[606.05,1.48653938]],[[607.81,0.32905019],[608.14,3.78943566],[608.2,2.70810384],[608.21,1.22750792],[608.38,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619267658,[[606.67,0.32966851],[606.48,1.71853974],[606.12,1.23878282],[606.02,1.23878282],[605.83,1.48653938]],[[608.11,3.79170062],[608.15,0.32886623],[608.18,2.70810384],[608.29,1.22750792],[609.37,3.59670574]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619334017,[[606.67,0.32966851],[606.63,1.71866705],[605.84,1.23878282],[605.68,1.23878282],[605.38,1.48653938]],[[608.44,0.32870948],[608.99,3.76824774],[609.0,0.69946335],[609.01,2.69307415],[609.03,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619349935,[[606.67,0.32966851],[606.63,1.71866705],[606.5,1.23878282],[606.4,1.23878282],[606.23,1.48653938]],[[608.33,0.32876892],[608.34,1.22750792],[608.41,3.76824774],[608.43,2.69307415],[608.52,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619394962,[[606.96,0.329511],[606.9,1.71654061],[606.67,1.23878282],[606.52,1.23878282],[606.26,1.48653938]],[[608.65,0.32859607],[609.34,6.46039318],[609.46,1.22750792],[609.73,1.4730095],[615.3,9.74163692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619445607,[[607.51,0.32921268],[607.24,1.71599043],[607.02,1.23878282],[606.94,1.23878282],[606.78,1.48653938]],[[608.81,0.32850971],[609.0,2.69307415],[609.09,1.22750792],[609.25,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619503549,[[607.36,0.32929399],[607.35,1.71655472],[606.91,1.23878282],[606.81,1.23878282],[606.63,1.48653938]],[[608.9,3.77555371],[608.92,2.69307415],[608.96,0.32842879],[609.28,1.22750792],[609.46,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619507152,[[607.36,0.32929399],[607.35,1.71655472],[607.26,1.23878282],[607.17,1.23878282],[607.02,1.48653938]],[[608.79,3.77610817],[608.83,2.69307415],[608.96,0.32842879],[609.17,1.22750792],[609.33,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619557581,[[607.93,0.32898524],[607.68,1.7139902],[607.37,1.23878282],[607.21,1.23878282],[606.91,1.48653938]],[[609.85,0.32794949],[610.45,2.68631424],[610.6,4.45492889],[610.62,1.22750792],[611.82,5.84051211]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619619132,[[608.78,0.3285259],[608.54,1.7094297],[608.18,1.23878282],[608.04,1.23878282],[607.79,1.48653938]],[[611.82,0.30028292],[611.83,0.32688818],[612.5,3.70155316],[612.51,3.33481399],[612.67,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619668266,[[609.82,0.32796562],[609.63,1.23878282],[609.58,1.70862537],[609.49,1.23878282],[609.25,1.48653938]],[[612.56,0.30017718],[612.58,1.22750792],[612.8,3.37353611],[612.81,3.75327765],[618.36,9.74163692]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619733617,[[610.07,0.32783123],[610.0,1.70807326],[609.78,1.23878282],[609.66,1.23878282],[609.43,1.48653938]],[[612.06,3.74895761],[612.07,0.30019958],[612.1,0.32674399],[612.24,0.69612005],[612.25,1.22750792]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619737615,[[610.07,0.32783123],[610.0,1.70807326],[609.81,1.23878282],[609.72,1.23878282],[609.56,1.48653938]],[[611.79,0.32690956],[611.82,1.22750792],[611.92,3.74895761],[611.97,2.67887017],[611.99,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619795554,[[610.18,0.32777213],[610.12,1.70669108],[609.88,1.23878282],[609.74,1.23878282],[609.48,1.48653938]],[[612.11,0.32673865],[613.05,3.76410792],[613.08,0.6954426],[613.09,1.22750792],[613.35,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619842289,[[610.52,0.32758959],[610.38,1.7070399],[610.37,1.23878282],[610.28,1.23878282],[610.1,1.48653938]],[[612.01,0.32679204],[612.18,3.74782059],[612.19,1.22750792],[612.36,1.4730095],[612.47,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619899121,[[610.1,0.32781511],[609.94,1.23878282],[609.91,1.70780782],[609.86,1.23878282],[609.69,1.48653938]],[[611.9,3.73730928],[611.91,0.32684545],[611.96,2.66477623],[612.12,1.22750792],[612.28,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619957664,[[610.36,0.32767547],[610.29,1.70674688],[610.18,1.23878282],[610.08,1.23878282],[609.88,1.48653938]],[[612.48,0.32654127],[613.13,1.22750792],[613.24,2.68124902],[613.25,3.74054742],[613.33,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738619962767,[[610.36,0.32767547],[610.32,1.70706084],[609.93,1.23878282],[609.78,1.23878282],[609.51,1.48653938]],[[612.48,0.32654127],[612.93,1.22750792],[613.06,3.34812136],[613.07,3.71922567],[624.45,8.83878933]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620017610,[[611.17,0.32724119],[611.02,1.23878282],[610.88,1.23878282],[610.85,1.70536684],[610.62,1.48653938]],[[613.75,1.22750792],[614.01,1.4730095],[614.17,2.50616201],[614.4,3.73354416],[615.6,3.54149583]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620076270,[[612.85,0.32634412],[612.74,1.23878282],[612.65,1.23878282],[612.49,1.48653938],[612.4,2.52918159]],[[615.0,0.32520325],[615.04,1.22750792],[615.19,1.4730095],[615.29,2.50616201],[617.65,5.68603127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620121607,[[611.74,0.32693628],[611.73,1.70309951],[610.13,1.23878282],[610.01,1.23878282],[608.35,1.84516436]],[[613.99,0.29921564],[614.0,0.32573289],[615.1,0.69445931],[615.13,1.22750792],[615.34,3.72097867]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620178148,[[613.72,2.134],[613.71,1.163],[612.79,1.69944695],[612.35,2.93461059],[609.85,6.26651147]],[[614.9,0.32525613],[615.55,1.22750792],[615.82,4.33566978],[616.95,5.66582044],[616.96,3.50316547]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620194066,[[612.35,1.045],[611.85,1.70307867],[610.69,1.23878282],[610.57,1.23878282],[610.34,1.48653938]],[[614.16,0.32564803],[614.17,0.29930042],[614.49,0.69455367],[614.5,1.22750792],[614.72,3.61631985]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620226587,[[613.15,0.32618445],[613.14,2.597],[612.84,2.467],[612.83,1.203],[612.51,1.70053345]],[[614.2,0.32562683],[614.85,1.22750792],[615.0,4.29200934],[615.04,1.4730095],[622.13,0.60029856]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620286427,[[613.3,0.32610467],[613.28,1.237],[612.95,4.24118728],[611.58,1.23878282],[611.39,1.23878282]],[[614.78,0.32531962],[615.47,1.22750792],[615.81,1.4730095],[616.01,4.30984269],[616.02,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620335157,[[614.47,2.422],[613.94,1.69716773],[613.3,0.32610467],[613.29,0.905],[612.6,1.23878282]],[[615.87,0.29850642],[615.88,0.32473858],[616.47,1.22750792],[616.69,1.4730095],[616.8,4.25773001]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620352474,[[614.47,3.627],[613.67,1.69825823],[613.3,0.32610467],[613.01,1.23878282],[612.92,1.23878282]],[[615.19,0.32510281],[615.2,1.22750792],[615.37,1.4730095],[615.48,2.50616201],[619.93,7.12631618]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620396598,[[614.39,0.276],[614.28,0.914],[614.07,1.69694704],[613.0,3.21349994],[611.2,3.42746339]],[[615.95,1.22750792],[616.16,1.4730095],[616.48,6.07190701],[618.69,12.85488359],[619.37,4.38477172]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620440238,[[615.27,4.265],[614.61,1.69589955],[614.11,1.23878282],[614.01,1.23878282],[613.83,1.48653938]],[[616.07,0.32463843],[616.08,1.20083689],[616.22,3.53771135],[616.23,2.52651802],[617.54,7.93518566]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620480762,[[614.77,1.83432491],[614.44,1.69651272],[614.21,1.23878282],[614.1,1.23878282],[613.88,1.48653938]],[[616.29,3.74347076],[616.3,2.42624955],[616.37,1.20083689],[616.59,1.4730095],[616.72,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620554309,[[616.02,0.32466478],[615.58,1.69315602],[614.95,1.227],[614.8,1.23878282],[614.67,1.23878282]],[[617.39,0.29757967],[617.4,0.32393909],[617.61,1.20083689],[617.84,1.4730095],[617.96,0.69102809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620603353,[[616.8,1.198],[615.79,0.32478604],[615.77,1.097],[615.68,1.69148949],[613.22,6.918523]],[[618.63,0.32329502],[618.65,1.20083689],[618.87,2.3828063]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620618356,[[616.79,1.752],[616.0,1.69059244],[615.79,0.32478604],[615.77,1.097],[609.28,4.1085435]],[[617.98,0.29744994],[618.01,1.20083689],[618.21,1.79652416],[618.32,0.69076288],[618.33,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620671691,[[617.27,1.296],[616.53,0.32439621],[616.44,1.6900656],[616.01,1.23878282],[615.92,1.23878282]],[[618.33,0.29718918],[618.34,1.20083689],[618.47,0.32337866],[618.5,1.4730095],[618.59,3.35537071]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620726734,[[614.82,0.32529846],[614.81,1.69543823],[613.79,1.23878282],[613.67,1.23878282],[613.45,1.48653938]],[[616.81,0.32424895],[617.1,1.20083689],[617.31,1.4730095],[617.4,0.69177632]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620771953,[[614.82,3.73829846],[614.7,1.69512165],[613.54,1.23878282],[613.46,1.23878282],[613.3,1.48653938]],[[616.71,0.32430153],[617.04,1.20083689],[617.19,1.4730095],[617.27,0.69171414],[617.28,3.32731147]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620813887,[[613.32,1.74309404],[613.18,1.69874181],[613.17,1.28],[612.22,1.23878282],[612.14,3.32207997]],[[615.95,0.29843809],[615.98,0.32468586],[616.37,1.20083689],[616.47,3.99719785],[617.56,5.13535183]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620831209,[[613.32,1.74309404],[613.25,1.69950919],[613.17,1.28],[611.97,1.23878282],[611.87,1.23878282]],[[615.39,0.32499715],[615.4,0.2986211],[615.48,1.20083689],[615.67,1.4730095],[615.78,0.69316491]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620878541,[[613.32,1.74309404],[613.09,1.69945386],[612.72,4.50089904],[612.67,3.34968934],[612.34,1.23878282]],[[615.66,1.20083689],[615.91,1.4730095],[616.07,2.50616201],[616.3,2.50616201],[616.67,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620918065,[[613.32,1.417],[611.52,1.23878282],[611.4,1.23878282],[609.84,3.69172762],[609.5,3.21751366]],[[615.48,0.29876804],[615.59,0.69346293],[615.6,0.32488628],[615.92,1.20083689],[616.13,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738620973116,[[612.22,0.32667995],[612.21,1.249],[611.9,1.70067196],[611.89,1.23878282],[611.78,1.23878282]],[[615.92,0.29862895],[615.95,0.32470168],[616.14,1.20083689],[616.34,1.4730095],[616.43,0.69317785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621023362,[[612.61,0.32647198],[612.46,1.70082435],[612.24,2.12172546],[612.23,5.78703055],[612.22,1.386]],[[614.59,0.32542019],[614.91,1.20083689],[615.09,1.4730095],[615.18,4.04111087],[615.2,2.40244268]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621039771,[[613.03,0.3262483],[612.93,1.23878282],[612.82,1.23878282],[612.79,0.99],[612.71,2.42275996]],[[615.67,0.32484935],[615.69,1.20083689],[615.89,1.4730095],[625.89,5.71650524],[627.62,14.0874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621094107,[[614.21,0.32562153],[613.8,3.32659442],[613.61,1.23878282],[613.45,1.23878282],[607.54,9.39165679]],[[616.66,0.32432783],[617.96,1.20083689],[618.23,3.0702354],[618.24,3.31128846],[618.25,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621140239,[[614.56,0.32543608],[614.3,1.69655408],[614.21,1.161],[613.33,2.41455204],[613.32,3.35344762]],[[615.97,0.32469113],[616.54,5.22026336],[616.58,2.39085364],[617.43,3.73101328]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621201593,[[614.24,1.21260562],[613.72,1.23878282],[613.62,1.23878282],[609.05,4.21632777]],[[616.4,0.29812684],[616.41,0.32445936],[616.64,1.20083689],[616.68,2.395662],[616.82,0.69215092]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621247621,[[614.24,2.18560562],[613.88,1.69759548],[613.8,1.23878282],[613.71,1.23878282],[613.55,1.48653938]],[[615.7,0.32483352],[615.75,1.20083689],[615.91,1.4730095],[615.96,3.35818416]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621267533,[[614.24,2.18560562],[614.07,1.69693325],[613.66,1.23878282],[613.51,1.23878282],[613.25,1.48653938]],[[615.66,0.32485462],[616.45,1.20083689],[616.63,0.69244802],[616.71,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621319959,[[614.25,1.65060032],[613.82,1.69767139],[613.49,1.23878282],[613.37,1.23878282],[613.16,1.48653938]],[[615.31,0.32503941],[615.76,1.20083689],[615.91,4.05035616],[615.95,2.41994194],[615.98,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621386900,[[614.26,1.419],[614.25,0.32560032],[614.21,3.21385178],[614.2,1.6943101],[608.01,9.39165679]],[[617.51,0.32388139],[617.52,1.20083689],[617.72,1.4730095],[617.84,2.50616201],[618.02,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621430633,[[614.85,0.32528258],[614.66,1.23878282]],[[617.55,0.29752235],[617.56,0.32385517],[618.61,0.6909102],[618.65,3.37991857],[618.66,2.4906483]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621482881,[[615.34,0.32502356],[615.24,1.23878282],[615.14,1.23878282],[615.09,1.31],[614.95,1.48653938]],[[617.05,0.32412284],[617.53,1.20083689],[617.71,4.87385107],[617.72,2.49276695],[621.87,6.80130221]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621541223,[[615.48,1.39894963],[615.38,1.69288147],[614.75,1.23878282],[614.73,2.2751231],[614.65,3.24206309]],[[617.63,0.32381846],[617.64,0.29751419],[617.65,0.32380798],[618.05,1.20083689],[618.21,0.69089581]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621560942,[[615.63,0.32487045],[615.5,1.69182528],[615.48,1.074],[615.46,1.23878282],[610.58,6.49756649]],[[618.35,0.29717134],[618.36,0.32343618],[618.5,1.20083689],[618.75,1.4730095],[618.85,4.06840714]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621618782,[[616.41,0.32445936],[616.4,1.439],[616.35,1.23878282],[616.26,1.23878282],[616.18,1.69088678]],[[618.1,0.32357223],[618.15,1.20083689],[618.31,4.86244731],[618.32,2.49679549],[618.41,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621697328,[[616.85,1.85222793],[616.79,1.69068141],[616.16,1.23878282],[616.07,1.23878282],[615.9,1.48653938]],[[617.61,0.93],[618.37,1.069],[618.41,2.186],[618.74,1.20083689],[618.91,3.37599196]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621735065,[[616.86,1.79122267],[616.45,1.69125658],[615.74,1.23878282],[615.61,3.24128177],[615.6,1.23878282]],[[617.59,1.917],[617.6,1.029],[618.38,1.447],[618.94,2.49081753],[618.95,3.38065004]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621775895,[[616.86,1.79122267],[616.81,1.69062666]],[[617.58,2.4423],[617.59,1.462],[617.89,1.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621847834,[[616.24,0.32454887],[616.14,1.69215434],[615.2,1.23878282],[615.07,1.23878282],[614.82,1.48653938]],[[616.56,1.502],[618.1,0.32357223],[618.12,1.068],[618.61,3.19979037],[618.62,3.38445667]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621917901,[[616.86,1.68422267],[616.82,1.23878282],[616.72,1.23878282],[616.55,1.48653938],[616.52,1.69090732]],[[617.87,1.336],[618.13,1.231],[618.88,1.20083689],[618.91,3.39463665],[619.05,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738621985345,[[615.36,0.325013],[615.35,1.69356801],[614.31,3.22378436],[614.13,1.23878282],[612.85,3.53192176]],[[615.67,1e-08],[616.06,1.298],[617.09,1.345],[617.9,1.20083689],[617.98,0.69111356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622043083,[[614.75,1.7953355],[614.54,1.69670573],[613.93,1.23878282],[613.81,1.23878282],[613.61,1.48653938]],[[615.46,1.536],[615.83,1.157],[616.36,0.32448569],[617.31,1.20083689],[617.51,4.0686129]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622047692,[[614.75,1.7953355],[614.62,1.69637489],[613.78,1.23878282],[613.66,1.23878282],[613.44,1.48653938]],[[615.46,1.536],[615.83,1.157],[616.36,0.32448569],[617.2,1.20083689],[617.37,4.06872005]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622112132,[[615.9,0.32472804],[615.56,1.23878282],[615.53,1.69266189],[615.46,1.23878282],[615.29,1.48653938]],[[616.57,1.285],[617.47,1.20083689],[617.61,0.32382895],[617.64,1.4730095],[617.75,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622184981,[[615.38,1.79200243],[615.31,1.69424136],[615.15,1.23878282],[615.05,1.23878282],[614.87,1.48653938]],[[616.05,1.522],[617.05,0.32412284],[617.44,1.20083689],[617.62,5.56112758],[623.78,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622234320,[[614.88,0.32526671],[614.76,1.69594776],[614.31,1.23878282],[614.21,1.23878282],[614.04,1.48653938]],[[616.18,0.283],[616.38,1.394],[616.9,4.10017522],[616.91,2.5068888],[617.72,5.28670785]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622304666,[[614.85,0.32528258],[614.84,1.69572738],[614.48,1.23878282],[614.36,1.23878282],[614.15,1.48653938]],[[616.74,0.32428576],[616.97,1.20083689],[617.19,1.4730095],[617.28,0.69167294],[617.29,3.41503356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622313574,[[614.85,0.32528258],[614.84,1.69572738],[614.6,1.23878282],[614.47,1.23878282],[614.25,1.48653938]],[[616.74,0.32428576],[616.88,1.20083689],[617.1,3.97324071],[617.11,3.41503356]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622393123,[[615.49,0.32494435],[615.33,1.69429636],[615.14,1.23878282],[615.05,1.23878282],[614.88,1.48653938]],[[616.83,0.32423844],[616.86,2.52121407],[616.87,1.20083689],[617.0,3.42030919],[617.04,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622448661,[[614.56,0.32543608],[614.39,1.69681603],[613.36,1.23878282],[613.24,1.23878282],[613.04,3.248013]],[[615.91,0.32472276],[615.93,0.29825234],[616.34,1.20083689],[616.54,3.19125162],[617.94,5.27529691]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622527020,[[614.56,0.32543608],[614.51,1.695452],[614.1,1.23878282],[613.99,1.23878282],[613.78,1.48653938]],[[616.84,0.32423318],[617.56,1.20083689],[617.72,0.69137307],[617.76,3.38450458],[617.77,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622538520,[[614.56,0.32543608],[614.51,1.695452],[614.07,1.23878282],[613.95,1.23878282],[611.69,3.31798466]],[[616.83,0.29783989],[616.84,0.32423318],[617.23,1.20083689],[617.46,1.4730095],[617.56,3.19041937]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622582068,[[614.68,0.32537255],[614.33,1.69678156],[613.54,1.23878282],[613.44,1.23878282],[613.26,1.48653938]],[[615.94,0.32470695],[616.42,1.20083689],[616.58,3.18854605],[616.59,3.38655967],[621.31,4.26483941]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622648824,[[613.88,0.32579657],[613.67,1.69882474],[612.87,1.23878282],[612.74,1.23878282],[612.51,1.48653938]],[[615.39,0.32499715],[615.91,1.20083689],[616.14,1.4730095],[616.25,0.69273416],[616.26,3.40684258]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622753111,[[613.64,0.32592399],[613.63,1.69896988],[613.52,1.23878282],[613.42,1.23878282],[613.24,1.48653938]],[[615.0,0.32520325],[615.01,1.20083689],[615.18,5.9251961],[615.19,1.4730095],[621.18,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622818275,[[612.78,0.3263814],[612.77,1.70155895],[611.9,1.23878282],[611.77,1.23878282],[611.54,1.48653938]],[[614.36,0.32554202],[614.89,1.20083689],[615.1,3.21172272],[616.35,3.94495706],[621.0,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622833494,[[612.78,0.3263814],[612.77,1.70129553],[611.91,1.23878282],[611.79,1.23878282],[611.57,1.48653938]],[[614.27,0.32558972],[614.68,1.20083689],[614.76,4.11863678],[614.82,2.5176646],[614.9,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622908262,[[612.13,0.32672798],[612.05,1.70295366],[611.2,1.23878282],[611.1,1.23878282],[610.92,1.48653938]],[[613.6,0.32594524],[613.94,1.20083689],[614.12,1.4730095],[614.19,0.69457704],[614.2,3.53388101]]]
["bitfinex-derivatives","BNBF0:USTF0",1738622942795,[[610.38,0.32766473],[610.36,1.70750057],[608.75,1.23878282],[608.64,3.18444955],[608.63,1.23878282]],[[612.12,0.32673332],[613.09,1.20083689],[613.28,0.69109569],[613.29,2.55167891],[613.3,3.51076381]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623011852,[[611.21,0.32721977],[611.07,1.23878282],[611.02,1.70572209],[610.96,1.23878282],[610.75,1.48653938]],[[612.81,0.32636543],[613.0,1.20083689],[613.15,2.55275438],[613.16,3.53079072],[613.21,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623060073,[[611.39,0.32712344],[611.38,1.23878282],[611.29,1.23878282],[611.26,1.70538773],[611.13,1.48653938]],[[612.66,0.32644533],[612.82,2.55275438],[612.83,3.55461473],[612.88,1.20083689],[613.04,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623076194,[[611.56,0.3270325],[611.43,1.70423242],[611.42,1.23878282],[611.32,1.23878282],[611.13,1.48653938]],[[613.08,0.3262217],[613.59,1.20083689],[613.63,2.56750376],[613.76,3.54667425],[613.77,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623137542,[[612.0,0.32679738],[611.98,1.23878282],[611.88,1.23878282],[611.87,1.7025718],[611.7,1.48653938]],[[613.53,0.32598242],[614.25,1.20083689],[614.35,3.53857379],[614.36,2.55556162],[614.43,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623200990,[[612.52,1.56530277],[612.41,1.23878282],[612.39,1.7019473],[612.22,1.48653938],[612.11,2.52918159]],[[613.96,2.55543855],[613.97,0.32574881],[614.08,3.53472159],[614.1,1.20083689],[614.29,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623236125,[[612.57,0.32649329],[612.46,1.70192649],[611.94,1.23878282],[611.84,1.23878282],[611.66,1.48653938]],[[613.86,0.32580718],[613.98,2.55543855],[614.03,3.55848044],[614.05,1.20083689],[614.23,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623323182,[[612.43,0.32656793],[612.42,1.70108762],[610.88,4.15711122],[610.87,3.10661201],[610.44,1.48653938]],[[614.4,0.2990473],[614.41,0.32551553],[615.25,3.51879058],[615.26,0.68620402],[615.27,2.605561]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623375516,[[612.89,0.32632283],[612.79,1.21312344],[612.58,1.48653938],[612.45,2.52918159],[612.25,2.52918159]],[[614.8,0.32530904],[615.06,1.20083689],[615.22,3.62456465],[615.23,2.61142508],[615.27,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623399933,[[612.96,0.32628556],[612.76,1.21312344],[612.74,1.69915653],[612.5,1.48653938],[612.34,2.52918159]],[[615.63,0.32487045],[616.18,1.20083689],[616.44,1.4730095],[616.48,3.31702258],[616.49,3.63553127]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623457078,[[613.61,0.32593992],[613.53,1.21312344],[613.44,1.69841709],[613.27,1.48653938],[613.12,2.52918159]],[[615.51,0.32493379],[615.65,1.20083689],[615.89,6.24658291],[615.9,1.4730095],[621.91,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623521817,[[612.73,0.32640804],[612.71,1.70059578],[611.87,1.21312344],[611.72,1.48653938],[611.62,2.52918159]],[[614.24,0.32560562],[614.46,3.62612722],[614.48,2.62045569],[614.5,1.20083689],[615.86,3.49448506]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623580656,[[612.72,0.32641336],[612.71,1.70059578],[612.66,1.21312344],[612.47,1.48653938],[612.35,2.52918159]],[[614.24,0.32560562],[614.34,1.20083689],[614.43,2.63581834],[614.47,3.64485899],[614.54,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623619103,[[611.55,0.32703785],[611.45,1.70274535],[611.14,1.21312344],[610.97,1.48653938],[610.87,2.52918159]],[[613.81,0.32583372],[613.83,0.29919071],[614.26,4.33578105],[614.27,2.63581834],[614.29,1.20083689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623636217,[[611.55,0.32703785],[611.51,1.70344687],[609.78,1.21312344],[609.53,2.06081885],[609.52,2.10181253]],[[613.32,0.32609404],[614.47,1.19936584],[614.64,1.20083689],[614.82,0.69288439],[614.83,3.63250947]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623695973,[[611.81,0.32689887],[611.68,1.70341213],[611.39,1.21312344],[611.18,1.48653938],[607.05,8.38986833]],[[613.77,0.32585496],[613.84,3.68344712],[613.88,2.66479233],[613.99,1.20083689],[614.2,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623745698,[[612.06,0.32676534],[611.99,1.70080356],[611.39,1.21312344],[611.26,4.1489605],[611.25,3.09956112]],[[614.37,0.32553672],[614.66,1.20083689],[614.86,1.4730095],[614.93,0.69130047],[614.94,3.63610516]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623809545,[[613.29,0.32610999],[612.99,0.262],[612.85,1.21312344],[612.67,3.1127369],[612.66,1.48653938]],[[615.77,0.29835897],[615.78,0.32479132],[616.15,1.20083689],[616.23,4.33351676],[616.25,2.63410815]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623861902,[[614.18,1.21312344],[614.01,1.48653938],[613.95,0.32575942],[613.91,2.52918159],[613.77,1.536]],[[616.54,2.63430585],[616.55,4.85169334],[616.72,1.4730095],[616.82,2.50616201],[616.98,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623879528,[[614.29,0.32557912],[614.28,0.262],[614.07,1.69548642],[613.91,1.21312344],[613.72,1.48653938]],[[616.62,0.29794585],[616.63,0.3243436],[616.95,4.34724403],[616.96,1.20083689],[616.98,2.63430585]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623929278,[[614.38,1.41253143],[614.33,1.69674019],[613.94,1.21312344],[613.75,1.48653938],[613.64,2.52918159]],[[616.2,3.98786231],[616.37,2.64680194],[616.38,1.20083689],[616.56,1.4730095],[617.32,3.52019351]]]
["bitfinex-derivatives","BNBF0:USTF0",1738623969012,[[614.38,1.087],[613.98,1.69817536],[612.83,1.21312344],[612.68,1.48653938],[612.59,2.52918159]],[[615.35,0.29848333],[615.36,0.325013],[615.69,0.69168191],[615.7,2.64680194],[615.75,3.67824435]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624038650,[[614.4,0.58852083],[614.36,1.69604419],[614.15,1.21312344],[613.99,1.48653938],[613.89,2.52918159]],[[616.02,3.64670892],[616.05,2.64110812],[616.25,0.32454361],[616.33,1.20083689],[616.49,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624080074,[[614.4,1.61552083],[614.36,1.69604419],[614.09,1.21312344],[613.92,1.48653938],[613.81,2.52918159]],[[615.75,0.32480714],[616.13,2.64110812],[616.22,3.66582301],[616.23,1.20083689],[616.4,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624102099,[[614.4,1.61552083],[614.36,1.69604419],[613.61,1.21312344],[613.32,1.48653938],[613.15,2.52918159]],[[615.75,0.32480714],[616.4,3.66248512],[616.42,1.20083689],[616.7,2.64110812],[616.71,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624143931,[[614.4,1.61552083],[614.36,1.69604419],[613.83,1.21312344],[609.94,8.41823757],[607.68,9.39165679]],[[616.38,3.68573002],[616.39,0.32446989],[616.42,2.65621676],[616.44,1.20083689],[616.74,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624196376,[[614.63,0.32539902],[614.61,1.21312344],[614.58,0.263],[614.51,1.69539005],[614.42,1.48653938]],[[616.61,1.52519101],[616.79,2.65621676],[616.81,5.12971157],[616.93,2.50616201],[622.93,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624222802,[[614.63,0.58839902],[614.59,1.69631977],[613.68,1.21312344],[613.5,1.48653938],[613.38,2.52918159]],[[616.14,0.32460155],[616.42,2.65621676],[616.54,3.65650016],[616.56,1.20083689],[616.74,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624317778,[[614.63,1.77239902],[614.58,1.69605796],[614.39,1.21312344],[614.2,1.48653938],[614.08,2.52918159]],[[616.3,6.30766497],[616.31,0.32451201],[616.64,1.20083689],[616.83,1.4730095],[620.68,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624321479,[[614.63,1.77239902],[614.58,1.69605796],[614.46,1.21312344],[614.32,1.48653938],[614.23,2.52918159]],[[616.14,3.984765],[616.18,2.64750152],[616.38,1.20083689],[616.52,1.4730095],[616.61,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624379641,[[615.03,0.32518738],[615.02,0.264],[614.97,1.69572738],[614.54,1.21312344],[614.38,1.48653938]],[[616.01,2.64332372],[616.23,0.32455414],[616.45,1.20083689],[616.61,1.4730095],[617.31,3.50480364]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624426671,[[615.03,0.32518738],[615.02,1.653],[614.99,1.69460575],[614.37,1.21312344],[614.12,1.48653938]],[[616.66,0.32432783],[617.29,1.20083689],[617.4,2.64847363],[617.53,3.66710429],[617.54,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624486710,[[615.28,0.32505525],[615.26,1.21312344],[615.14,0.264],[615.05,1.48653938],[614.92,2.52918159]],[[616.97,0.32416487],[617.14,2.63337388],[617.33,1.20083689],[617.54,1.4730095],[623.66,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624534649,[[615.3,0.32504469],[615.29,1.797],[615.26,1.694592],[614.9,1.21312344],[614.75,1.48653938]],[[616.56,3.6476932],[616.58,2.63472227],[616.61,0.32435412],[616.65,1.20083689],[616.8,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624568068,[[615.09,1.9592524],[614.38,1.21312344],[614.17,1.48653938],[614.03,2.52918159],[607.36,5.45799162]],[[616.33,0.32450148],[616.76,1.20083689],[616.9,3.66756633],[616.91,2.63472227],[616.97,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624596190,[[615.1,0.58915038],[615.03,1.69560345],[614.82,1.21312344],[614.67,1.48653938],[614.58,2.52918159]],[[616.08,3.65885628],[616.09,2.63472227],[616.25,0.32454361],[616.38,1.20083689],[616.53,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624642937,[[615.1,0.58915038],[615.06,1.69515606],[614.61,1.21312344],[614.4,1.48653938],[614.27,2.52918159]],[[616.61,0.32435412],[616.97,1.20083689],[617.07,6.31155155],[617.18,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624701173,[[615.1,0.264],[614.91,1.69569984],[614.33,1.21312344],[614.12,1.48653938],[613.99,2.52918159]],[[616.3,0.32451728],[616.69,1.20083689],[616.72,2.66095133],[616.85,3.68148812],[616.9,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624743814,[[615.11,0.58914509],[615.1,1.733],[615.06,1.69512165],[614.82,1.21312344],[614.61,1.48653938]],[[616.23,0.32455414],[616.71,1.20083689],[616.73,3.68715959],[616.86,2.65885594],[616.91,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624747710,[[615.11,0.58914509],[615.1,1.733],[615.06,1.69512165],[614.94,1.21312344],[614.76,1.48653938]],[[616.23,0.32455414],[616.64,1.20083689],[616.74,3.69005794],[616.78,2.65885594],[616.81,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624805052,[[615.11,2.09],[614.93,1.69539005],[614.45,1.21312344],[614.25,1.48653938],[614.14,2.52918159]],[[616.13,3.99576542],[616.34,2.65885594],[616.52,1.20083689],[616.72,1.4730095],[616.83,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624841587,[[615.11,2.09],[614.67,1.69594087],[613.96,1.21312344],[613.72,1.48653938],[613.58,2.52918159]],[[615.98,0.32468586],[616.38,1.20083689],[616.61,1.4730095],[616.63,2.65885594],[616.64,3.67640804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624902137,[[615.11,1e-08],[614.51,1.69664368],[614.0,0.32573289],[613.72,1.21312344],[613.49,1.48653938]],[[615.92,0.32471749],[616.44,1.20083689],[616.62,2.65885594],[616.66,3.66644065],[616.67,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624916853,[[614.43,1.69667815],[614.0,0.32573289],[613.93,1.21312344],[613.7,1.48653938],[613.57,2.52918159]],[[615.65,0.3248599],[616.0,2.64994877],[616.01,3.66684047],[616.12,1.20083689],[616.34,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738624962290,[[614.44,0.32549964],[614.43,1.69667815],[614.24,1.21312344],[614.03,1.48653938],[613.9,2.52918159]],[[616.0,0.32467532],[616.58,2.66695939],[616.62,1.20083689],[616.81,3.68624445],[616.83,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625018231,[[614.44,0.32549964],[614.43,1.69667815],[614.18,1.21312344],[613.97,1.48653938],[613.85,2.52918159]],[[615.97,0.32469113],[616.36,6.32299605],[616.39,1.20083689],[616.59,1.4730095],[617.5,5.70981804]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625077979,[[614.44,1.55949964],[614.43,1.69667815],[613.79,1.21312344],[613.56,1.48653938],[613.41,2.52918159]],[[615.86,0.32474913],[616.16,1.20083689],[616.38,3.67729655],[616.39,1.4730095],[616.52,0.69109533]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625132728,[[614.44,1.55949964],[614.43,1.69667815],[613.69,1.21312344],[613.45,1.48653938],[613.3,2.52918159]],[[615.78,0.32479132],[616.13,3.68954303],[616.17,2.65146901],[616.2,1.20083689],[616.44,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625147744,[[614.44,1.55949964],[614.43,1.69667815],[614.24,1.21312344],[614.05,1.48653938],[613.94,2.52918159]],[[615.73,0.32481769],[615.92,2.65146901],[616.07,3.68954303],[616.1,1.20083689],[616.29,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625194269,[[614.44,1.55949964],[614.43,1.69667815],[614.07,1.21312344],[613.8,1.48653938],[613.68,2.52918159]],[[615.56,0.3249074],[615.86,1.20083689],[615.88,2.66921514],[615.89,3.69361383],[616.07,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625246209,[[613.86,0.32580718],[613.85,1.6981063],[613.14,1.21312344],[612.87,1.48653938],[612.7,2.52918159]],[[615.43,0.32497603],[615.96,3.64687288],[615.98,2.66921514],[616.05,1.20083689],[616.32,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625308862,[[614.01,0.32572759],[613.96,1.69778873],[613.68,1.21312344],[613.43,1.48653938],[613.27,2.52918159]],[[615.3,0.32504469],[616.11,1.20083689],[616.32,2.6787105],[616.35,3.68193858],[616.36,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625363096,[[613.25,0.32613126],[613.23,1.69922566],[612.54,1.21312344],[612.15,1.48653938],[611.92,2.52918159]],[[615.06,0.32517152],[616.26,1.20083689],[616.64,1.4730095],[616.85,4.3679813],[616.86,2.67178649]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625382912,[[613.43,0.32603557],[613.41,1.21312344],[613.27,1.69908048],[613.25,1.504],[613.17,1.48653938]],[[615.06,0.32517152],[615.46,2.67178649],[615.47,1.20083689],[615.54,3.67417573],[615.7,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625435142,[[613.9,1.82578595],[613.89,1.21312344],[613.85,1.69559656],[613.66,1.48653938],[613.52,2.52918159]],[[616.41,0.29801769],[616.43,0.32444884],[617.0,1.20083689],[617.21,0.69342771],[617.22,3.60556584]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625501592,[[613.9,1.82578595],[613.84,1.69847235],[613.15,1.21312344],[612.97,1.48653938],[612.86,2.52918159]],[[615.36,0.325013],[615.59,3.63920204],[615.62,1.20083689],[616.63,3.51194151]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625543326,[[612.98,1.70063733],[612.97,0.32628024],[611.57,1.21312344],[611.34,1.48653938],[611.2,2.52918159]],[[614.63,0.32539902],[615.25,1.20083689],[615.4,4.37066505],[615.46,2.6678081],[615.48,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625589656,[[612.99,0.32626959],[612.98,1.70063733]],[[614.82,0.32529846],[614.84,2.6504828],[614.88,1.20083689],[615.0,3.64383862],[615.08,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625604267,[[612.99,0.32626959],[612.98,1.70063733],[612.95,1.21312344],[612.78,1.48653938],[612.68,2.52918159]],[[614.63,3.96923764],[614.64,2.6504828],[615.01,1.20083689],[615.17,1.4730095],[616.09,5.71426337]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625648891,[[613.43,1.21312344],[613.36,0.32607277],[613.27,1.48653938],[613.22,1.69814773],[613.16,2.52918159]],[[615.73,3.67284559],[615.74,2.6504828],[615.76,0.32480187],[615.85,1.20083689],[616.02,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625695533,[[613.94,0.32576473],[613.92,1.21312344],[613.74,1.48653938],[613.65,1.69804416],[613.63,2.52918159]],[[615.34,0.32502356],[615.52,3.67408555],[615.69,1.20083689],[615.87,1.4730095],[615.98,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625751767,[[613.68,1.69899061],[612.93,1.21312344],[612.71,1.48653938],[612.58,2.52918159],[612.38,2.52918159]],[[614.94,0.32523498],[615.24,2.67896795],[615.28,3.76286014],[615.43,1.20083689],[615.64,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625779092,[[612.98,0.32627491],[612.97,1.70006269],[612.96,1.21312344],[612.74,1.48653938],[612.61,2.52918159]],[[614.7,0.32536196],[615.38,3.75216996],[615.4,2.67090286],[615.51,1.20083689],[615.73,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625835342,[[612.04,0.32677602],[611.99,1.70200279],[611.45,1.21312344],[611.26,1.48653938],[611.15,2.52918159]],[[614.18,0.32563743],[614.73,3.76409669],[614.77,0.69546082],[614.78,2.67998697],[615.91,3.49636799]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625852051,[[612.04,0.32677602],[611.99,1.70200279],[611.21,1.21312344],[611.0,1.48653938],[610.87,2.52918159]],[[613.92,0.2991865],[613.93,0.32577003],[614.14,1.20083689],[614.34,3.76409669],[614.35,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625900192,[[611.96,1.21312344],[611.87,0.32686681],[611.81,1.48653938],[611.72,2.52918159],[611.58,2.52918159]],[[613.2,0.32615786],[613.64,3.76108943],[613.68,2.67913643],[613.69,1.20083689],[613.84,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738625955336,[[612.22,0.32667995],[612.15,1.70298839],[611.87,1.21312344],[611.67,1.48653938],[611.54,2.52918159]],[[613.62,0.32593461],[613.96,3.76431056],[613.98,2.67878494],[613.99,1.20083689],[614.19,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626006665,[[611.92,0.3268401],[611.9,1.21312344],[611.73,1.48653938],[611.62,2.52918159],[611.53,1.7036484]],[[613.4,0.32605151],[613.7,2.6737938],[613.95,1.20083689],[614.12,1.4730095],[616.8,5.34857924]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626054495,[[612.59,0.32648263],[612.51,1.21312344],[612.32,1.48653938],[612.22,1.69939162],[612.2,2.52918159]],[[615.31,0.32503941],[615.59,1.20083689],[615.78,1.4730095],[615.86,3.69557825],[615.87,2.63079171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626061104,[[612.59,0.32648263],[612.37,1.70040189],[612.06,1.21312344],[611.83,1.48653938],[611.68,2.52918159]],[[615.06,0.32517152],[615.43,1.20083689],[615.66,1.4730095],[615.74,3.69557825],[621.66,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626114648,[[613.66,0.32591337],[613.43,1.69889385],[613.32,1.21312344],[613.15,1.48653938],[613.04,2.52918159]],[[615.16,0.32511866],[615.35,3.74451117],[615.4,2.63079171],[615.54,0.29837527],[615.76,1.20083689]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626163480,[[613.87,0.32580187],[613.79,1.69870726],[613.78,1.21312344],[613.61,1.48653938],[613.51,2.52918159]],[[614.89,1.30865512],[615.26,0.32506582],[615.63,1.20083689],[615.8,1.4730095],[615.9,2.50616201]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626204102,[[613.87,0.32580187],[613.82,1.69860361],[613.35,1.21312344],[613.14,1.48653938],[613.01,2.52918159]],[[614.33,1.31008049],[614.94,2.84335376],[614.96,0.3252244],[615.55,1.20083689],[615.76,1.4730095]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626244933,[[613.77,1.69930864],[609.16,2.96827486],[609.0,5.86885233],[608.31,4.61731645],[607.68,0.59769395]],[[614.33,1.31357121],[614.73,3.94078761],[614.79,2.85188679],[614.8,0.32530904],[617.07,9.97366995]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626258846,[[613.77,1.69930864],[613.65,1.21392901],[613.48,1.45671481],[613.38,2.4784384],[613.23,2.4784384]],[[614.63,5.26136081],[614.69,2.85545697],[614.8,0.32530904],[615.01,1.21754809],[620.34,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626299210,[[613.77,1.69930864],[613.43,1.21392901],[613.2,1.45671481],[613.06,2.4784384],[612.84,2.4784384]],[[614.71,1.31272147],[614.8,0.32530904],[615.54,6.78851731],[615.56,1.21754809],[615.79,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626348055,[[613.47,1.69982049],[613.45,0.32602494],[613.28,1.21392901],[613.1,1.45671481],[612.99,2.4784384]],[[614.69,1.31132461],[614.73,0.32534608],[615.18,1.21754809],[615.37,1.46105771],[615.48,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626389583,[[613.74,0.32587088],[613.68,1.69831348],[612.57,1.21392901],[612.21,1.45671481],[611.99,2.4784384]],[[615.01,1.2976802],[615.36,0.325013],[616.82,2.81519017],[616.88,3.89104691],[616.89,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626429310,[[614.02,0.32572228],[613.95,1.69805106],[613.91,1.21392901],[613.73,1.45671481],[613.61,2.4784384]],[[615.05,1.31173683],[615.32,0.32503412],[615.96,1.21754809],[616.14,1.46105771],[616.26,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626442628,[[614.35,0.32554732],[614.16,1.21392901],[614.03,1.6970229],[614.0,1.45671481],[613.91,2.4784384]],[[615.41,1.30873476],[616.43,1.21754809],[616.58,1.46105771],[616.66,0.69347595],[616.68,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626482861,[[614.44,1.53942865],[614.37,1.69719532],[614.29,1.45671481],[614.19,2.4784384],[614.05,2.4784384]],[[615.58,1.3049189],[615.81,0.32477549],[615.98,3.91479203],[616.06,1.21754809],[616.09,2.83072393]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626522988,[[614.56,1.69663679],[614.33,1.21392901],[614.18,1.45671481],[614.08,2.4784384],[613.94,2.4784384]],[[615.78,5.2422141],[615.81,2.84411744],[616.13,1.21754809],[616.28,1.46105771],[616.37,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626573516,[[614.57,0.32543078],[614.56,1.69715393],[614.01,1.21392901],[613.78,1.45671481],[613.64,2.4784384]],[[615.22,1.30896034],[615.81,0.32477549],[616.07,6.77319507],[616.26,1.21754809],[622.19,18.78331358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626591533,[[614.2,0.32562683],[614.19,1.69756788],[614.06,1.21392901],[613.84,1.45671481],[613.71,2.4784384]],[[615.08,1.3109302],[615.51,0.32493379],[616.1,3.9302224],[616.14,2.84289554],[616.19,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626617955,[[614.2,1.53955584],[614.19,1.69756788],[613.98,1.45671481],[613.85,2.4784384],[613.65,2.4784384]],[[615.27,1.31098351],[615.51,0.32493379],[616.27,3.93089511],[616.29,2.84339635],[616.3,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626670688,[[614.61,0.3254096],[614.55,1.21392901],[614.44,1.69681603],[614.35,1.45671481],[614.23,2.4784384]],[[615.5,1.30758658],[615.8,0.32478077],[616.55,3.9254843],[616.56,2.83766576],[616.57,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626710716,[[614.78,0.32531962],[614.7,1.6961613],[614.53,1.21392901],[614.31,1.45671481],[614.17,2.4784384]],[[615.81,1.30573621],[616.15,0.32459628],[616.53,2.83800492],[616.73,3.9202333],[616.77,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626761252,[[614.74,0.32534079],[614.73,1.69618197],[614.7,1.21392901],[614.55,1.45671481],[614.46,2.4784384]],[[615.47,1.30943053],[615.94,0.32470695],[616.18,1.21754809],[616.33,1.46105771],[616.42,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626764656,[[614.74,0.32534079],[614.73,1.69618197],[614.21,1.21392901],[613.95,1.45671481],[613.79,2.4784384]],[[615.31,1.30943053],[615.94,0.32470695],[616.38,3.9320649],[616.4,2.8434558],[616.57,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626803698,[[614.74,0.32534079],[614.73,1.69618197],[613.98,1.21392901],[613.71,1.45671481],[613.54,2.4784384]],[[615.69,1.31259476],[615.76,0.32480187],[616.27,3.9401176],[616.31,2.85059962],[616.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626836616,[[614.74,0.32534079],[614.73,1.69618197],[614.42,1.21392901],[614.22,1.45671481],[614.1,2.4784384]],[[615.35,1.31170141],[615.72,3.93490964],[615.75,2.84645591],[615.76,0.32480187],[616.4,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626894247,[[614.82,0.32529846],[614.78,1.69643691],[614.53,1.21392901],[614.33,1.45671481],[614.2,2.4784384]],[[615.54,1.31015708],[615.95,3.9312447],[615.96,2.84338627],[616.09,0.32462789],[616.33,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626944483,[[614.57,0.32543078],[614.52,1.69602352],[614.25,1.21392901],[613.96,1.45671481],[613.78,2.4784384]],[[616.83,1.30329695],[616.85,0.32422793],[617.41,3.91325324],[617.45,2.82920011],[619.11,6.08061999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626948189,[[614.57,1.53935979],[614.52,1.69602352],[614.34,1.45671481],[614.2,2.4784384],[613.98,2.4784384]],[[616.63,1.30329695],[616.64,0.32433834],[617.12,3.91325324],[617.13,1.21754809],[617.21,2.82920011]]]
["bitfinex-derivatives","BNBF0:USTF0",1738626989709,[[615.2,0.32509752],[615.06,1.21392901],[614.91,1.69523175],[614.9,1.45671481],[614.8,2.4784384]],[[615.99,1.30988407],[616.4,3.9336552],[616.45,2.84500268],[616.46,0.32443305],[616.63,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627040348,[[615.2,0.32509752],[615.16,1.69490838],[614.4,1.21392901],[614.03,1.45671481],[613.8,2.4784384]],[[617.01,0.32414385],[617.02,1.30851593],[617.93,1.21754809],[618.28,3.92446883],[618.29,2.83816723]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627075283,[[615.28,0.32505525],[615.21,1.69475705],[615.17,1.21392901],[615.0,1.45671481],[614.9,2.4784384]],[[616.06,1.30834278],[616.5,3.93036375],[616.52,2.84228134],[616.6,0.32435939],[616.92,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627096196,[[615.34,0.32502356],[615.29,1.69464013],[614.86,1.21392901],[614.57,1.45671481],[614.39,2.4784384]],[[616.51,1.30858187],[616.6,0.32435939],[617.5,3.9268643],[617.56,2.84228134],[617.57,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627096397,[[615.34,0.32502356],[615.29,1.69464013],[614.86,1.21392901],[614.57,1.45671481],[614.39,2.4784384]],[[616.5,1.30858187],[616.6,0.32435939],[617.49,3.9268643],[617.56,2.84228134],[617.57,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627096598,[[615.34,0.32502356],[615.29,1.69464013],[614.86,1.21392901],[614.57,1.45671481],[614.39,2.4784384]],[[616.49,1.30858187],[616.6,0.32435939],[617.48,3.9268643],[617.56,2.84228134],[617.57,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627096796,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.48,1.30858187],[616.6,0.32435939],[617.47,3.9268643],[617.55,1.21754809],[617.56,2.84228134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627096997,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.47,1.30858187],[616.6,0.32435939],[617.46,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627097292,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.6,0.32435939],[617.46,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627097293,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.46,1.30858187],[616.6,0.32435939],[617.45,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627097498,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.45,1.30858187],[616.6,0.32435939],[617.44,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627097695,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.44,1.30858187],[616.6,0.32435939],[617.43,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627097891,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.43,1.30858187],[616.6,0.32435939],[617.42,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627098098,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.42,1.30858187],[616.6,0.32435939],[617.41,3.9268643],[617.47,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627098294,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.41,1.30858187],[616.6,0.32435939],[617.47,2.84228134],[617.54,3.9268643],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627098493,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.4,1.30858187],[616.6,0.32435939],[617.47,2.84228134],[617.53,3.9268643],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627098695,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.39,1.30858187],[616.6,0.32435939],[617.46,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627098896,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.38,1.30858187],[616.6,0.32435939],[617.45,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627099094,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.37,1.30858187],[616.6,0.32435939],[617.44,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627099398,[[615.34,0.32502356],[615.29,1.69464013],[614.85,1.21392901],[614.56,1.45671481],[614.39,2.4784384]],[[616.36,1.30858187],[616.6,0.32435939],[617.43,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627099599,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.35,1.30858187],[616.6,0.32435939],[617.42,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627099798,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.34,1.30858187],[616.6,0.32435939],[617.41,3.9268643],[617.53,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627099999,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.33,1.30858187],[616.6,0.32435939],[617.4,6.76914564],[617.55,1.21754809],[636.42,23.4791419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627100299,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.32,1.30858187],[616.6,0.32435939],[617.39,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627100498,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.31,1.30858187],[616.6,0.32435939],[617.38,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627100694,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.3,1.30858187],[616.6,0.32435939],[617.37,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627100897,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.29,1.30858187],[616.6,0.32435939],[617.36,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101099,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.6,0.32435939],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101100,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.28,1.30858187],[616.6,0.32435939],[617.35,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101299,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.27,1.30858187],[616.6,0.32435939],[617.34,3.9268643],[617.4,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101498,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.26,1.30858187],[616.6,0.32435939],[617.33,3.9268643],[617.34,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101699,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.25,1.30858187],[616.6,0.32435939],[617.32,3.9268643],[617.34,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627101899,[[615.34,0.32502356],[615.29,1.69464013],[614.87,1.21392901],[614.58,1.45671481],[614.41,2.4784384]],[[616.24,1.30858187],[616.6,0.32435939],[617.31,3.9268643],[617.34,2.84228134],[617.55,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627102096,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.23,1.30858187],[616.6,0.32435939],[617.24,1.21754809],[617.3,3.9268643],[617.34,2.84228134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627102301,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.22,1.30858187],[616.6,0.32435939],[617.23,3.9268643],[617.24,1.21754809],[617.34,2.84228134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627102495,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.21,1.30858187],[616.6,0.32435939],[617.22,6.76914564],[617.24,1.21754809],[618.58,6.10527578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627102696,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.2,1.30858187],[616.6,0.32435939],[617.21,3.9268643],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627102895,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.19,1.30858187],[616.6,0.32435939],[617.2,3.9268643],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627103094,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.18,1.30858187],[616.6,0.32435939],[617.19,3.9268643],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627103299,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.17,1.30858187],[616.6,0.32435939],[617.18,3.9268643],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627103499,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.16,1.30858187],[616.6,0.32435939],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627103500,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.16,1.30858187],[616.6,0.32435939],[617.17,3.9268643],[617.22,2.84228134],[617.24,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627103803,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.15,1.30858187],[616.6,0.32435939],[617.16,6.76914564],[617.24,1.21754809],[618.37,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627104002,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.14,1.30858187],[616.6,0.32435939],[617.16,2.84228134],[617.24,1.21754809],[618.37,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627104302,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.13,1.30781738],[616.6,0.32435939],[617.16,2.84228134],[617.24,1.21754809],[618.36,6.10527578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627104499,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.12,1.30781738],[616.6,0.32435939],[617.16,2.84228134],[617.24,1.21754809],[618.36,6.10527578]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627104797,[[615.34,0.32502356],[615.29,1.69464013],[615.22,1.21392901],[615.01,1.45671481],[614.89,2.4784384]],[[616.11,1.30781738],[616.6,0.32435939],[617.16,2.84228134],[617.24,1.21754809],[618.35,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627105104,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.1,1.30781738],[616.6,0.32435939],[617.14,1.21754809],[617.16,2.84228134],[617.33,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627105303,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.09,1.30781738],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[622.72,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627105602,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.08,1.30781738],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.39,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627105803,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.07,1.30781738],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.39,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627105997,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.57,8.24826811],[622.71,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627106201,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.59,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.57,8.24826811]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627106399,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.58,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.56,9.93876749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627106598,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.57,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.56,9.93876749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627106805,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.56,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.56,9.93876749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627106998,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.55,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.55,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627107198,[[615.34,0.32502356],[615.3,1.21392901],[615.29,1.69464013],[615.11,1.45671481],[615.0,2.4784384]],[[616.54,1.30767161],[616.6,0.32435939],[617.14,1.21754809],[617.33,1.46105771],[618.55,3.83349171]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627107403,[[615.36,1.21392901],[615.34,0.32502356],[615.29,1.69464013],[615.18,1.45671481],[615.07,2.4784384]],[[616.53,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627107699,[[615.37,0.32500771],[615.36,1.21392901],[615.18,1.45671481],[615.07,2.4784384],[608.95,5.45799162]],[[616.52,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627107902,[[615.37,0.32500771],[615.36,1.21392901],[615.18,1.45671481],[615.07,2.4784384],[613.13,5.83893392]],[[616.51,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627108104,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.5,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627108404,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.49,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627108602,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.48,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627108803,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.47,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627109002,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.46,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627109202,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.45,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627109403,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.44,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627109605,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.43,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627109805,[[615.37,0.32500771],[615.36,1.21392901],[615.32,1.69426886],[615.18,1.45671481],[615.07,2.4784384]],[[616.42,1.30767161],[616.6,0.32435939],[617.07,1.21754809],[617.25,1.46105771],[617.36,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627110104,[[615.47,1.21392901],[615.37,0.32500771],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.41,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627110303,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.4,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627110504,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.39,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627110702,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.38,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627110897,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.37,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627111101,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.36,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627111404,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.35,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627111596,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.34,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627111798,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.33,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771],[617.22,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112000,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.32,1.30767161],[616.59,3.92537736],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112204,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.31,1.30767161],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112205,[[615.48,0.32494963],[615.47,1.21392901],[615.32,1.69426886],[615.31,1.45671481],[615.21,2.4784384]],[[616.31,1.30767161],[616.58,3.92537736],[616.6,0.32435939],[616.96,1.21754809],[617.12,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112405,[[615.5,1.21392901],[615.48,0.32494963],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.3,1.30767161],[616.57,3.92537736],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112606,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.29,1.30767161],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771],[618.54,9.93876749]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627112805,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.28,1.30767161],[616.59,3.92625491],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627113105,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.27,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627113307,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.26,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627113602,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.25,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.93,1.21754809],[617.09,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627113805,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.24,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.92,3.92696371],[616.93,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627114002,[[615.51,0.32493379],[615.5,1.21392901],[615.34,1.45671481],[615.32,1.69426886],[615.24,2.4784384]],[[616.23,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.91,3.92696371],[616.93,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627114205,[[615.56,1.21392901],[615.51,0.32493379],[615.34,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.22,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.9,5.1445118],[617.05,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627114404,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.21,1.30767161],[616.59,2.83911042],[616.6,0.32435939],[616.89,3.92696371],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627114604,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.2,1.30767161],[616.6,0.32435939],[616.88,6.76607413],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627114905,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.19,1.30767161],[616.6,0.32435939],[616.87,3.92696371],[616.88,2.83911042],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627115104,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.6,0.32435939],[616.88,2.83911042],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627115105,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.18,1.30767161],[616.6,0.32435939],[616.86,3.92696371],[616.88,2.83911042],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627115408,[[615.56,1.21392901],[615.51,0.32493379],[615.41,1.45671481],[615.32,4.17270726],[615.18,2.4784384]],[[616.17,1.30767161],[616.6,0.32435939],[616.85,3.92696371],[616.88,2.83911042],[616.9,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627115606,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.16,1.30767161],[616.6,0.32435939],[616.84,6.76607413],[617.15,1.21754809],[617.36,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627115801,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.15,1.30767161],[616.6,0.32435939],[616.83,3.92696371],[616.84,2.83911042],[617.15,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627116006,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.14,1.30767161],[616.6,0.32435939],[616.84,2.83911042],[617.14,3.92696371],[617.15,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627116207,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.13,1.30767161],[616.6,0.32435939],[616.84,2.83911042],[617.13,3.92778225],[617.15,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627116407,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.12,1.30767161],[616.6,0.32435939],[616.83,3.92778225],[616.84,2.83911042],[617.15,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627116607,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.6,0.32435939],[616.84,2.83911042],[617.15,1.21754809],[628.76,8.45249111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627116808,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.59,1.30927952],[616.6,0.32435939],[617.15,1.21754809],[617.35,3.92783858],[617.48,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627117106,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.58,1.30927952],[616.6,0.32435939],[617.15,1.21754809],[617.34,3.92783858],[617.48,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627117299,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.57,1.30927952],[616.6,0.32435939],[617.15,1.21754809],[617.33,3.92783858],[617.48,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627117501,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.56,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.32,3.92783858],[617.34,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627117706,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.55,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.31,3.92783858],[617.34,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627117907,[[615.51,0.32493379],[615.32,2.90819787],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.54,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.3,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627118108,[[615.51,0.32493379],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384],[614.78,2.4784384]],[[616.53,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.29,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627118407,[[615.51,0.32493379],[615.4,1.69421387],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384]],[[616.52,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.28,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627118609,[[615.51,0.32493379],[615.4,1.69421387],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384]],[[616.51,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.27,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627118807,[[615.51,0.32493379],[615.4,1.69421387],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384]],[[616.5,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.26,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627119009,[[615.51,0.32493379],[615.4,1.69421387],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384]],[[616.49,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.25,3.92783858],[617.31,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627119310,[[615.51,0.32493379],[615.4,1.69421387],[615.32,1.21392901],[615.11,1.45671481],[614.98,2.4784384]],[[616.48,1.30927952],[616.6,0.32435939],[617.13,1.21754809],[617.25,2.83911042],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627119505,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901]],[[616.6,0.32435939],[617.25,2.83911042],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627119506,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.47,1.30927952],[616.6,0.32435939],[617.25,2.83911042],[617.48,1.21754809],[617.75,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627119805,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.46,1.30927952],[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627120005,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.45,1.30927952],[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627120210,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627120409,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.44,1.30962934],[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627120611,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.43,1.30962934],[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627120811,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.42,1.30957402],[616.6,0.32435939],[617.25,2.83911042],[617.47,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627121011,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.41,1.30957402],[616.6,0.32435939],[617.25,2.83911042],[617.46,3.92837862],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627121207,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.4,1.30957402],[616.6,0.32435939],[617.45,3.92837862],[617.46,2.83911042],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627121406,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.39,1.30957402],[616.6,0.32435939],[617.44,3.92837862],[617.46,2.83911042],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627121608,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.38,1.30957402],[616.6,0.32435939],[617.43,3.92837862],[617.46,2.83911042],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627121806,[[615.51,0.32493379],[615.4,1.69421387],[615.15,1.21392901],[614.88,1.45671481],[614.71,2.4784384]],[[616.37,1.30957402],[616.6,0.32435939],[617.42,3.92837862],[617.46,2.83911042],[617.48,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627122010,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.36,1.30957402],[616.6,0.32435939],[617.41,3.92837862],[617.46,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627122210,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.35,1.30957402],[616.6,0.32435939],[617.4,3.92837862],[617.46,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627122511,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.34,1.30957402],[616.6,0.32435939],[617.39,6.76748904],[617.54,1.21754809],[636.45,23.4791419]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627122706,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.33,1.30957402],[616.6,0.32435939],[617.38,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627122906,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.32,1.30957402],[616.6,0.32435939],[617.37,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627123207,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.31,1.30957402],[616.6,0.32435939],[617.36,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627123411,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.3,1.30957402],[616.6,0.32435939],[617.35,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627123611,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.29,1.30957402],[616.6,0.32435939],[617.34,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627123811,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.6,0.32435939],[617.34,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627123812,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.28,1.30957402],[616.6,0.32435939],[617.33,3.92837862],[617.39,2.83911042],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124009,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.27,1.30957402],[616.6,0.32435939],[617.32,6.76748904],[617.54,1.21754809],[623.37,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124209,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.6,0.32435939],[617.32,6.76748904],[617.54,1.21754809],[623.37,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124210,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.26,1.30957402],[616.6,0.32435939],[617.32,2.83911042],[617.54,1.21754809],[623.37,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124411,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.25,1.30957402],[616.6,0.32435939],[617.32,2.83911042],[617.53,3.92856626],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124612,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.76,1.45671481],[614.32,2.4784384]],[[616.24,1.30957402],[616.6,0.32435939],[617.32,2.83911042],[617.53,3.92856626],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627124912,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.23,1.30957402],[616.6,0.32435939],[617.32,2.83911042],[617.53,3.92856626],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627125211,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.22,1.30957402],[616.6,0.32435939],[617.32,2.83911042],[617.53,3.92856626],[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627125412,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[617.54,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627125413,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.21,1.30957402],[617.52,6.76767668],[617.54,1.21754809],[623.38,9.39165679],[623.42,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627125607,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.2,1.30957402],[617.51,3.92856626],[617.52,2.83911042],[617.54,1.21754809],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627125808,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.19,1.30957402],[617.51,3.92856626],[617.52,2.83911042],[617.54,1.21754809],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627126005,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[616.18,1.30957402],[617.52,2.83911042],[617.54,1.21754809],[617.81,3.92856626],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627126209,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[617.52,2.83911042],[617.54,1.21754809],[617.8,3.92856626],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627126410,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[617.42,0.3239286],[617.51,1.30952392],[617.54,1.21754809],[617.79,6.76767668],[623.38,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627126611,[[615.51,0.32493379],[615.4,1.69421387],[615.05,1.21392901],[614.77,1.45671481],[614.32,2.4784384]],[[617.41,1.30952392],[617.42,0.3239286],[617.54,1.21754809],[617.78,3.92856626],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627126810,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.39,0.32394434],[617.4,1.30952392],[617.56,1.21754809],[617.77,3.92856626],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627127011,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.38,1.30952392],[617.39,0.32394434],[617.56,1.21754809],[617.76,3.92856626],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627127211,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.36,0.32396008],[617.37,1.30952392],[617.56,1.21754809],[617.75,3.92856626],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627127411,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.35,1.30952392],[617.36,0.32396008],[617.55,3.92856626],[617.56,1.21754809],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627127612,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.33,0.32397583],[617.34,1.30952392],[617.54,3.92856626],[617.56,1.21754809],[617.79,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627127909,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.32,1.30952392],[617.33,0.32397583],[617.53,6.76767668],[617.56,1.21754809],[623.4,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627128116,[[615.51,0.32493379],[615.4,1.69421387],[615.11,1.21392901],[614.83,1.45671481],[614.67,2.4784384]],[[617.3,0.32399157],[617.31,1.30952392],[617.33,0.32397583],[617.52,3.92856626],[617.53,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627128414,[[615.51,0.32493379],[615.11,1.21392901],[614.85,1.45671481],[614.67,2.4784384],[614.43,2.4784384]],[[617.29,1.30964635],[617.3,0.32399157],[617.33,0.32397583],[617.51,5.14611435],[617.53,2.83911042]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627128611,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.28,1.30964635],[617.3,0.32399157],[617.33,0.32397583],[617.5,3.92856626],[617.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627128812,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.26,0.32401257],[617.27,1.30964635],[617.49,3.92856626],[617.51,1.21754809],[623.41,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627129012,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.25,1.30964635],[617.26,0.32401257],[617.48,3.92856626],[617.51,1.21754809],[623.41,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627129211,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.23,0.32402832],[617.24,1.30964635],[617.47,6.76767668],[617.51,1.21754809],[623.41,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627129412,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.22,1.30964635],[617.23,0.32402832],[617.46,3.92856626],[617.47,2.83911042],[617.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627129616,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.2,0.32404406],[617.21,1.30964635],[617.45,3.92856626],[617.47,2.83911042],[617.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627129912,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.19,1.30964635],[617.2,0.32404406],[617.44,3.92856626],[617.47,2.83911042],[617.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627130114,[[615.51,0.32493379],[615.44,1.69355427],[615.11,1.21392901],[614.85,1.45671481],[614.68,2.4784384]],[[617.17,0.32405982],[617.18,5.23821261],[617.47,2.83911042],[617.51,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627130415,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.16,5.23821261],[617.17,0.32405982],[617.47,2.83911042],[617.5,1.21754809],[617.76,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627130715,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.14,0.32407557],[617.15,1.30964635],[617.16,6.76767668],[617.5,1.21754809],[617.76,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627130909,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.13,1.30964635],[617.14,0.32407557],[617.16,2.83911042],[617.49,3.92856626],[617.5,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627131111,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.12,1.30964635],[617.14,0.32407557],[617.16,2.83911042],[617.48,3.92856626],[617.5,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627131313,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.11,1.30964635],[617.14,0.32407557],[617.16,2.83911042],[617.47,3.92856626],[617.5,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627131514,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.1,1.63374293],[617.14,0.32407557],[617.16,2.83911042],[617.46,3.92856626],[617.5,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627131713,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.09,1.63374818],[617.16,2.83911042],[617.45,3.92856626],[617.5,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627131915,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.08,1.63375343],[617.16,2.83911042],[617.44,3.92856626],[617.5,1.21754809],[623.4,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627132112,[[615.51,0.32493379],[615.44,1.69355427],[615.14,1.21392901],[614.88,1.45671481],[614.72,2.4784384]],[[617.07,1.63375868],[617.43,3.92856626],[617.44,2.83911042],[617.5,1.21754809],[623.4,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627132415,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.06,1.63376393],[617.07,0.32411233],[617.42,3.92856626],[617.44,4.05665851],[617.69,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627132611,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.05,1.30964635],[617.06,0.32411758],[617.07,0.32411233],[617.41,3.92856626],[617.44,4.05665851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627132810,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.04,1.63377444],[617.4,3.92856626],[617.44,4.05665851],[628.75,14.0874851],[628.76,14.0874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627133110,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.03,1.63377969],[617.39,3.92856626],[617.44,4.05665851],[628.75,14.0874851],[628.76,14.0874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627133316,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.02,1.30964635],[617.03,0.32413334],[617.38,6.76767668],[617.44,1.21754809],[623.34,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627133516,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.01,1.6337902],[617.03,0.32413334],[617.37,3.92856626],[617.38,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627133711,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[617.0,1.63379545],[617.36,3.92856626],[617.38,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627133911,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[616.99,0.32415436],[617.0,0.3241491],[617.35,3.92856626],[617.38,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627134111,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[616.98,1.31055424],[616.99,0.32415436],[617.34,3.92856626],[617.38,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627134314,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.95,1.45671481],[614.8,2.4784384]],[[616.97,1.63471911],[617.33,3.92856626],[617.38,2.83911042],[617.44,1.21754809],[628.74,14.0874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627134514,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.96,1.63472436],[617.32,3.92856626],[617.38,2.83911042],[617.44,1.21754809],[617.68,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627134713,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.95,1.63472961],[617.31,3.92856626],[617.38,2.83911042],[617.44,1.21754809],[617.68,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627134913,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.94,1.63473487],[617.3,3.92856626],[617.31,2.83911042],[617.44,1.21754809],[617.68,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627135219,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.93,1.63474012],[617.29,3.92856626],[617.31,2.83911042],[617.44,1.21754809],[617.68,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627135414,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.92,1.63474538],[617.28,3.92856626],[617.31,2.83911042],[617.44,1.21754809],[617.68,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627135612,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.91,1.31055424],[616.92,0.32419114],[617.27,3.92856626],[617.31,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627135920,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.9,1.31055424],[616.92,0.32419114],[617.26,3.92856626],[617.31,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627136118,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.89,1.31055424],[616.92,0.32419114],[617.25,3.92856626],[617.31,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627136417,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.88,1.31055424],[616.92,0.32419114],[617.24,3.92856626],[617.25,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627136613,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.87,1.31055424],[616.92,0.32419114],[617.23,3.92856626],[617.25,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627136816,[[615.51,0.32493379],[615.44,1.69355427],[615.19,1.21392901],[614.94,1.45671481],[614.79,2.4784384]],[[616.86,1.31055424],[616.92,0.32419114],[617.22,3.92856626],[617.25,2.83911042],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627137018,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.85,1.31055424],[616.92,0.32419114],[617.21,3.92856626],[617.25,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627137219,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.84,1.31055424],[616.92,0.32419114],[617.2,6.76767668],[617.39,1.21754809],[623.32,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627137418,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.83,1.31055424],[616.92,0.32419114],[617.19,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627137614,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.82,1.31055424],[616.92,0.32419114],[617.18,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627137814,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.81,1.31055424],[616.92,0.32419114],[617.17,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627138016,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.8,1.31055424],[616.92,0.32419114],[617.16,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627138218,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.79,1.31055424],[616.92,0.32419114],[617.15,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627138418,[[615.51,0.32493379],[615.44,1.69355427],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.78,1.31055424],[616.92,0.32419114],[617.14,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627138619,[[615.51,0.32493379],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384],[607.91,5.45799162]],[[616.77,1.31055424],[616.92,0.32419114],[617.13,3.92856626],[617.2,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627138816,[[615.51,0.32493379],[615.47,1.69389088],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.76,1.31055424],[616.92,0.32419114],[617.12,3.93275346],[617.13,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139022,[[615.51,0.32493379],[615.47,1.69389088],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.75,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139217,[[615.51,0.32493379],[615.47,1.69389088],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.74,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.38,3.93275687],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139419,[[615.51,0.32493379],[615.47,1.69389088],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.73,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.37,3.93275687],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139619,[[615.51,0.32493379],[615.47,1.69389088],[615.23,1.21392901],[614.99,1.45671481],[614.85,2.4784384]],[[616.72,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.36,3.93275687],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139817,[[615.51,0.32493379],[615.47,1.69389088]],[[616.72,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.36,3.93275687],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627139818,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.71,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.35,3.93275687],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140119,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.92,0.32419114],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140120,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.7,1.31055424],[616.92,0.32419114],[617.34,6.77186729],[617.39,1.21754809],[623.36,12.6976789]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140319,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.69,1.31055424],[616.92,0.32419114],[617.33,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140517,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.68,1.31055424],[616.92,0.32419114],[617.32,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140719,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.67,1.31055424],[616.92,0.32419114],[617.31,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627140920,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.66,1.31055424],[616.92,0.32419114],[617.3,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627141218,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.65,1.31055424],[616.92,0.32419114],[617.29,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627141419,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.64,1.31055424],[616.92,0.32419114],[617.28,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627141615,[[615.51,0.32493379],[615.47,1.69389088],[615.25,1.21392901],[615.02,1.45671481],[614.87,2.4784384]],[[616.63,1.31055424],[616.92,0.32419114],[617.27,3.93275687],[617.34,2.83911042],[617.39,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627141816,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.62,1.31055424],[616.92,0.32419114],[617.26,3.93275687],[617.34,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627142013,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.61,1.31055424],[616.92,0.32419114],[617.25,6.77186729],[617.53,1.21754809],[623.32,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627142218,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.6,1.31055424],[616.92,0.32419114],[617.24,3.93275687],[617.25,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627142418,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.59,1.31055424],[616.92,0.32419114],[617.23,3.93275687],[617.25,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627142617,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.58,1.31055424],[616.92,0.32419114],[617.22,3.93275687],[617.25,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627142913,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.57,1.31055424],[616.92,0.32419114],[617.21,3.93275687],[617.25,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627143117,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.56,1.31055424],[616.92,0.32419114],[617.2,3.93275687],[617.25,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627143420,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.55,1.31055424],[616.92,0.32419114],[617.19,6.77186729],[617.53,1.21754809],[623.36,9.0875293]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627143720,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.54,1.31055424],[616.92,0.32419114],[617.18,3.93275687],[617.19,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627143916,[[615.51,0.32493379],[615.47,1.69389088],[615.29,1.21392901],[615.04,1.45671481],[614.89,2.4784384]],[[616.53,1.31055424],[616.92,0.32419114],[617.17,3.93275687],[617.19,2.83911042],[617.53,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144118,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.52,1.31055424],[616.92,0.32419114],[617.16,3.93275687],[617.19,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144312,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.51,1.31055424],[616.92,0.32419114],[617.15,3.93275687],[617.19,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144518,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.5,1.31055424],[616.92,0.32419114],[617.14,3.93275687],[617.19,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144717,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.49,1.31055424],[616.92,0.32419114],[617.19,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144718,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.49,1.31055424],[616.92,0.32419114],[617.13,3.93275687],[617.19,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627144919,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.48,1.31055424],[616.92,0.32419114],[617.12,3.93275687],[617.13,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145119,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.92,0.32419114],[617.13,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145120,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.47,1.31055424],[616.92,0.32419114],[617.11,3.93275687],[617.13,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145317,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.46,1.31055424],[616.92,0.32419114],[617.1,3.93275687],[617.13,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145517,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.45,1.31055424],[616.91,3.93275687],[616.92,0.32419114],[617.13,2.83911042],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145721,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.44,1.31055424],[616.92,0.32419114],[617.13,2.83911042],[617.41,1.21754809],[618.65,9.96107277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627145921,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.43,1.31055424],[616.9,2.83911042],[616.92,0.32419114],[617.41,1.21754809],[618.65,14.38443813]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627146119,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.42,1.31055424],[616.9,2.83911042],[616.92,0.32419114],[617.41,1.21754809],[618.64,9.96107277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627146318,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.41,1.31055424],[616.9,2.83911042],[616.92,0.32419114],[617.41,1.21754809],[618.64,9.96107277]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627146523,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.4,1.31055424],[616.9,2.83911042],[616.92,0.32419114],[617.41,1.21754809],[618.63,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627146724,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.39,1.31055424],[616.92,0.32419114],[617.41,1.21754809],[618.63,8.26447238],[628.95,8.45249111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627146924,[[615.51,0.32493379],[615.47,1.69389088],[615.24,1.21392901],[615.01,1.45671481],[614.86,2.4784384]],[[616.38,1.31055424],[616.92,0.32419114],[617.41,1.21754809],[618.62,6.11835157],[618.63,8.26447238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627147225,[[615.51,0.32493379],[615.47,1.69389088]],[[616.38,1.31055424],[616.92,0.32419114],[617.41,1.21754809],[618.62,6.11835157],[618.63,8.26447238]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627147226,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.37,1.31055424],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771],[617.73,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627147426,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.91,3.93012179],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771],[617.73,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627147724,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.9,8.08168208],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771],[617.73,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627147921,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.89,5.24016216],[616.9,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627148126,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.88,5.24016216],[616.9,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627148322,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.87,5.24016216],[616.9,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627148528,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.86,5.24016216],[616.9,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627148827,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.85,8.08168208],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771],[618.6,6.11835157]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627149027,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.84,5.24016216],[616.85,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627149326,[[615.51,0.32493379],[615.47,1.69389088],[615.26,1.21392901],[615.03,1.45671481],[614.89,2.4784384]],[[616.83,5.24016216],[616.85,2.84151992],[616.92,0.32419114],[617.36,1.21754809],[617.59,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627149629,[[615.76,1.21392901],[615.6,1.45671481],[615.51,0.32493379],[615.5,2.4784384],[615.47,1.69389088]],[[616.82,5.24016216],[616.85,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627149826,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.5,2.4784384],[615.47,1.69389088]],[[616.81,8.08168208],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[622.08,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627150027,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.5,2.4784384],[611.03,3.7702968]],[[616.8,5.24016216],[616.81,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627150227,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.79,1.31004037],[616.81,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627150427,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.78,1.31004037],[616.81,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627150727,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.77,1.31004037],[616.81,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627150928,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.76,1.31004037],[616.81,2.84151992],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627151128,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.75,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627151330,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.74,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.18,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627151529,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.73,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.18,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627151728,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.72,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627151928,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.71,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627152128,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.7,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627152329,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.69,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627152630,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.68,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627152825,[[615.77,0.32479659],[615.76,1.21392901],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.67,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627153129,[[615.77,0.32479659],[615.6,1.45671481],[615.59,1.69331392],[615.5,2.4784384]],[[616.67,1.31004037],[616.92,0.32419114],[617.31,1.21754809],[617.46,1.46105771],[618.41,3.84110702]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627153130,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.66,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627153432,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.65,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627153624,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.64,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627153823,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.63,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627154023,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.62,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627154328,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.61,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627154529,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.6,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627154731,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.59,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627155031,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.58,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627155234,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.57,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627155428,[[615.77,0.32479659],[615.74,1.21392901],[615.59,1.69331392],[615.58,1.45671481],[615.49,2.4784384]],[[616.56,1.31004037],[616.92,0.32419114],[617.39,1.21754809],[617.55,1.46105771],[617.64,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627155628,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.55,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627155832,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.54,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627156031,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.53,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627156232,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.52,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627156433,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.51,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627156625,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.5,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627156831,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.49,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157028,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.48,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157330,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.47,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157531,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.46,1.31004037],[616.92,0.32419114],[617.52,1.21754809],[617.69,1.46105771],[617.8,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157730,[[615.77,0.32479659],[615.64,1.21392901],[615.59,1.69331392],[615.47,1.45671481],[615.37,2.4784384]],[[616.45,1.31004037],[616.92,0.32419114],[617.51,3.91886516],[617.52,1.21754809],[617.69,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157927,[[615.77,0.32479659],[615.64,1.21392901],[615.47,1.45671481],[615.37,2.4784384]],[[616.45,1.31004037],[616.92,0.32419114],[617.51,3.91886516],[617.52,1.21754809],[617.69,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627157928,[[615.77,0.32479659],[615.64,1.21392901],[615.47,1.45671481],[615.37,2.4784384],[608.09,9.39165679]],[[616.44,1.31004037],[616.92,0.32419114],[617.5,3.91886516],[617.51,2.83335702],[617.52,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627158128,[[615.77,0.32479659],[615.64,1.21392901],[615.47,1.45671481],[615.37,2.4784384],[612.99,5.83636473]],[[616.92,0.32419114],[617.49,3.91886516],[617.51,2.83335702],[617.52,1.21754809],[629.09,14.0874851]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627158328,[[615.77,0.32479659],[615.64,1.21392901],[615.47,1.45671481],[615.37,2.4784384],[612.99,5.83636473]],[[616.91,1.30629838],[616.92,0.32419114],[617.48,3.91886516],[617.51,2.83335702],[617.52,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627158533,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.9,1.30629838],[616.92,0.32419114],[617.47,3.91886516],[617.51,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627158730,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.89,1.30629838],[616.92,0.32419114],[617.46,3.91886516],[617.51,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627158932,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.88,1.30629838],[616.92,0.32419114],[617.45,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627159133,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.87,1.30629838],[616.92,0.32419114],[617.44,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627159329,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.86,1.30629838],[616.92,0.32419114],[617.43,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627159530,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.85,1.30629838],[616.92,0.32419114],[617.42,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627159731,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.84,1.30629838],[616.92,0.32419114],[617.41,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627159928,[[615.77,0.32479659],[615.6,1.21392901],[615.42,1.45671481],[615.31,2.4784384],[615.15,2.4784384]],[[616.83,1.30629838],[616.92,0.32419114],[617.4,3.91886516],[617.46,2.83335702],[617.62,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627160131,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.82,1.30629838],[616.92,0.32419114],[617.39,3.91886516],[617.46,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627160328,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.81,1.30629838],[616.92,0.32419114],[617.38,6.75222218],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627160531,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.8,1.30629838],[616.92,0.32419114],[617.37,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627160735,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.79,1.30629838],[616.92,0.32419114],[617.36,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627161036,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.78,1.30629838],[616.92,0.32419114],[617.35,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627161335,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.77,1.30629838],[616.92,0.32419114],[617.34,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627161535,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.76,1.30629838],[616.92,0.32419114],[617.33,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627161730,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.75,1.30629838],[616.92,0.32419114],[617.32,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627161930,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.74,1.30629838],[616.92,0.32419114],[617.31,3.91886516],[617.38,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627162129,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.73,1.30629838],[616.92,0.32419114],[617.3,3.91886516],[617.32,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627162333,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.72,1.30629838],[616.92,0.32419114],[617.29,3.91886516],[617.32,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627162631,[[615.77,0.32479659],[615.51,1.21392901],[615.32,1.45671481],[615.21,2.4784384],[615.03,2.4784384]],[[616.71,1.30629838],[616.92,0.32419114],[617.28,3.91886516],[617.32,2.83335702],[617.68,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627162831,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.7,1.30629838],[616.92,0.32419114],[617.27,3.91886516],[617.32,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163028,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.69,1.30629838],[616.92,0.32419114],[617.26,3.91886516],[617.32,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163238,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.92,0.32419114],[617.26,3.91886516],[617.32,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163239,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.68,1.30629838],[616.92,0.32419114],[617.25,3.91886516],[617.32,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163436,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.67,1.30629838],[616.92,0.32419114],[617.24,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163736,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.66,1.30629838],[616.92,0.32419114],[617.23,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627163930,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.65,1.30629838],[616.92,0.32419114],[617.22,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627164134,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.64,1.30629838],[616.92,0.32419114],[617.21,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627164436,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.63,1.30629838],[616.92,0.32419114],[617.2,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627164637,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.62,1.30629838],[616.92,0.32419114],[617.19,3.91886516],[617.25,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627164831,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.61,1.30629838],[616.92,0.32419114],[617.18,6.75222218],[617.65,1.21754809],[618.87,6.09334841]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627165034,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.6,1.30629838],[616.92,0.32419114],[617.17,3.91886516],[617.18,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627165230,[[615.77,0.32479659],[615.43,1.21392901],[615.24,1.45671481],[615.12,2.4784384],[614.94,2.4784384]],[[616.59,1.30629838],[616.92,0.32419114],[617.16,3.91886516],[617.18,2.83335702],[617.65,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627165440,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.58,1.30629838],[616.92,0.32419114],[617.15,3.91886516],[617.18,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627165637,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.57,1.30572178],[616.92,0.32419114],[617.14,3.91886516],[617.18,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627165838,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.56,1.30572178],[616.92,0.32419114],[617.18,2.83335702],[617.66,1.21754809],[623.63,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627166038,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.55,1.30572178],[616.92,0.32419114],[617.17,3.91720886],[617.18,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627166339,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.54,1.30566813],[616.92,0.32419114],[617.16,3.91720886],[617.18,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627166539,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.53,1.30566813],[616.92,0.32419114],[617.15,3.91720886],[617.16,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627166738,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.52,1.30566813],[616.92,0.32419114],[617.16,2.83335702],[617.66,1.21754809],[618.85,4.42336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627166939,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.51,1.30566813],[616.92,0.32419114],[617.16,2.83335702],[617.65,3.91712187],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627167138,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.5,1.30566813],[616.92,0.32419114],[617.16,2.83335702],[617.64,3.91712187],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627167339,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.49,1.30566813],[616.92,0.32419114],[617.16,2.83335702],[617.63,3.91712187],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627167533,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.48,1.30566813],[616.92,0.32419114],[617.15,3.91712187],[617.16,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627167733,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.47,1.30566813],[616.92,0.32419114],[617.14,3.91712187],[617.15,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627167937,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.46,1.30566813],[616.92,0.32419114],[617.13,3.91712187],[617.15,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627168133,[[615.77,0.32479659],[615.35,1.21392901],[615.15,1.45671481],[615.02,2.4784384],[614.83,2.4784384]],[[616.45,1.30566813],[616.92,0.32419114],[617.12,3.91712187],[617.15,2.83335702],[617.66,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627168334,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.44,1.30566813],[616.92,0.32419114],[617.15,2.83335702],[617.67,1.21754809],[617.88,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627168633,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.43,1.30566813],[616.92,0.32419114],[617.14,6.75068661],[617.67,1.21754809],[617.88,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627168838,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.42,1.30566813],[616.92,0.32419114],[617.13,3.91732959],[617.14,2.83335702],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627169134,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.41,1.30566813],[616.92,0.32419114],[617.12,3.91732959],[617.14,2.83335702],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627169335,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.4,1.30566813],[616.92,0.32419114],[617.11,3.91732959],[617.14,2.83335702],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627169538,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.92,0.32419114],[617.1,3.91732959],[617.14,2.83335702],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627169739,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.91,1.30581018],[616.92,0.32419114],[617.09,3.91732959],[617.67,1.21754809],[623.61,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627169939,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.9,1.30581018],[616.92,0.32419114],[617.67,1.21754809],[618.83,3.82711119],[623.62,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627170143,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.89,1.30581018],[616.92,0.32419114],[617.66,3.91742875],[617.67,1.21754809],[618.83,3.82711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627170340,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.88,1.30581018],[616.92,0.32419114],[617.65,3.91742875],[617.67,1.21754809],[618.83,3.82711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627170542,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.87,1.30581018],[616.92,0.32419114],[617.64,3.91742875],[617.65,2.83241037],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627170742,[[615.77,0.32479659],[615.4,1.21392901],[615.19,1.45671481],[615.07,2.4784384],[614.87,2.4784384]],[[616.86,1.30581018],[616.92,0.32419114],[617.63,3.91742875],[617.65,2.83241037],[617.67,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627170939,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.85,1.30581018],[616.92,0.32419114],[617.62,5.13497684],[617.65,2.83241037],[617.81,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627171243,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.84,1.30581018],[616.92,0.32419114],[617.61,3.91742875],[617.62,1.21754809],[617.65,2.83241037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627171542,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.83,1.30581018],[616.92,0.32419114],[617.6,3.91742875],[617.62,1.21754809],[617.65,2.83241037]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627171743,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.82,1.30581018],[616.92,0.32419114],[617.62,1.21754809],[617.65,2.83241037],[618.58,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627171936,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.81,1.30581018],[616.92,0.32419114],[617.62,1.21754809],[617.65,2.83241037],[618.57,3.82738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627172141,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.8,5.22352497],[616.92,0.32419114],[617.62,1.21754809],[618.57,3.82738392],[618.7,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627172341,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.79,1.30581018],[616.92,0.32419114],[617.62,1.21754809],[618.69,3.82738392],[618.7,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627172542,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.78,5.22373704],[616.92,0.32419114],[617.62,1.21754809],[617.92,0.69281199],[618.68,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627172740,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.77,1.30581018],[616.92,0.32419114],[617.62,1.21754809],[618.67,3.82738392],[618.68,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627172942,[[615.77,0.32479659],[615.5,1.21392901],[615.3,1.45671481],[615.19,2.4784384],[615.01,2.4784384]],[[616.76,1.30581018],[616.92,0.32419114],[617.62,1.21754809],[617.92,0.69282401],[618.67,9.9207999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627173138,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.75,1.30581018],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627173445,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.74,1.30581018],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627173667,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.73,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627173944,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627173945,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.72,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627174243,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.71,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627174439,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.7,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627174745,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627174746,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.69,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627174946,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.68,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627175143,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.5,2.4784384],[615.37,2.4784384]],[[616.67,1.3060994],[616.92,0.32419114],[617.39,1.21754809],[617.53,1.46105771],[617.61,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627175338,[[615.77,0.32479659],[615.73,1.21392901],[615.59,1.45671481],[615.54,2.4784384],[615.37,2.4784384]],[[616.66,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627175540,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.65,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627175745,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.64,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627176045,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.63,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627176245,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.62,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627176445,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.61,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627176648,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.6,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627176850,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.59,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627177050,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.58,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627177242,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.57,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627177447,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.56,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627177649,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.55,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627177951,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.54,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627178149,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.53,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627178344,[[615.77,0.32479659],[615.76,1.21392901],[615.62,1.45671481],[615.54,2.4784384],[615.41,2.4784384]],[[616.52,1.3060994],[616.92,0.32419114],[617.33,1.21754809],[617.47,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627178644,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.51,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627178844,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.5,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627179047,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.49,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627179250,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.48,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627179451,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.47,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627179644,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.46,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627179845,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.45,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627180149,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.44,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627180449,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.43,1.3060994],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771],[617.54,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627180650,[[615.77,1.5387256],[615.63,1.45671481],[615.55,2.4784384],[615.42,2.4784384],[615.21,2.4784384]],[[616.42,1.3060994],[616.91,2.83383833],[616.92,0.32419114],[617.32,1.21754809],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627180846,[[615.86,1.21392901],[615.77,0.32479659],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384]],[[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[617.38,1.46105771],[617.47,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181050,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.9,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.24,3.91968124],[617.25,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181251,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181252,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.89,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.23,3.91968124],[617.25,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181450,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.88,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[618.63,10.51678134]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181648,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.87,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[618.62,6.09341598]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627181851,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.86,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[618.61,3.82738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627182045,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.85,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[618.61,3.82738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627182244,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.02,3.74201561]],[[616.84,1.30656685],[616.91,2.83383833],[616.92,0.32419114],[617.25,1.21754809],[618.61,3.82738392]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627182450,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.01,7.51231241]],[[616.83,1.30656685],[616.92,0.32419114],[617.25,1.21754809],[618.61,3.82738392],[623.28,5.78150719]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627182649,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.01,7.51231241]],[[616.82,1.30656685],[616.92,0.32419114],[617.24,3.92013663],[617.25,1.21754809],[618.62,9.9207999]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627182945,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.01,7.51231241]],[[616.81,1.30656685],[616.92,0.32419114],[617.23,3.92013663],[617.25,1.21754809],[623.24,18.78331358]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627183253,[[615.86,1.53867814],[615.72,1.45671481],[615.64,2.4784384],[615.51,2.4784384],[611.01,3.74201561]],[[616.8,1.30656685],[616.92,0.32419114],[617.22,3.92013663],[617.25,1.21754809],[623.24,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627183451,[[615.86,1.53867814],[611.01,3.74201561]],[[616.92,0.32419114],[617.22,3.92013663],[623.24,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627183452,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.79,1.30656685],[616.92,0.32419114],[617.21,3.92013663],[617.22,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627183651,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.78,1.30656685],[616.92,0.32419114],[617.2,3.92013663],[617.22,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627183954,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.77,1.30656685],[616.92,0.32419114],[617.19,3.92013663],[617.22,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627184152,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.76,1.30656685],[616.92,0.32419114],[617.18,3.92013663],[617.22,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627184450,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.75,1.30656685],[616.92,0.32419114],[617.17,3.92013663],[617.22,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627184651,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.74,1.30656685],[616.92,0.32419114],[617.16,3.92013663],[617.17,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627184852,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.73,1.30656685],[616.92,0.32419114],[617.15,3.92013663],[617.17,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627185053,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.72,1.30656685],[616.92,0.32419114],[617.14,3.92013663],[617.17,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627185353,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.71,1.30656685],[616.92,0.32419114],[617.17,2.83426042],[617.37,1.21754809],[623.61,7.56508676]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627185555,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.7,1.30656685],[616.92,0.32419114],[617.16,3.92082215],[617.17,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627185748,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.69,1.30656685],[616.92,0.32419114],[617.15,3.92082215],[617.17,2.83426042],[617.37,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627185949,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.68,1.30656685],[616.92,0.32419114],[617.17,2.83426042],[617.37,1.21754809],[623.65,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627186150,[[615.86,0.32474913],[615.76,1.21392901],[615.58,1.45671481],[615.47,2.4784384],[615.29,2.4784384]],[[616.67,1.30656685],[616.92,0.32419114],[617.16,3.92095778],[617.37,1.21754809],[623.65,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627186353,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.66,1.30656685],[616.92,0.32419114],[617.15,3.92095778],[617.41,1.21754809],[617.62,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627186552,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.65,1.30656685],[616.92,0.32419114],[617.14,6.75596783],[617.41,1.21754809],[617.62,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627186754,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.64,1.30656685],[616.92,0.32419114],[617.13,3.92095778],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187050,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.92,0.32419114],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187051,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.63,1.30656685],[616.92,0.32419114],[617.12,3.92116416],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187254,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.62,1.30656685],[616.92,0.32419114],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187450,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.61,1.30656685],[616.92,0.32419114],[617.13,3.92147951],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187651,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.6,1.30656685],[616.92,0.32419114],[617.12,3.92147951],[617.14,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627187847,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.59,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627188050,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.58,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.41,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627188353,[[615.86,0.32474913],[615.64,1.21392901],[615.43,1.45671481],[615.31,2.4784384],[615.12,2.4784384]],[[616.57,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.41,1.21754809],[618.76,4.42336536]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627188654,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.56,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.44,1.21754809],[617.63,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627188853,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.55,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.44,1.21754809],[617.63,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627189056,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.54,1.30656685],[616.92,0.32419114],[617.11,3.92179457],[617.12,2.83501005],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627189256,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.53,1.30656685],[616.92,0.32419114],[617.12,2.83501005],[617.44,1.21754809],[629.08,8.45249111]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627189455,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.52,1.30656685],[616.92,0.32419114],[617.11,3.9221579],[617.12,2.83501005],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627189650,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.51,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.44,1.21754809],[618.75,3.83171751]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627189851,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.5,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.44,1.21754809],[618.76,10.52449271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190052,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.49,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.44,1.21754809],[618.76,10.52449271]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190260,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.48,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.44,1.21754809],[618.75,6.10112735]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190459,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.47,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.43,3.92254711],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190660,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.92,0.32419114],[617.11,2.83501005],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190661,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.46,1.30656685],[616.92,0.32419114],[617.11,2.83501005],[617.42,3.92254711],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627190960,[[615.86,0.32474913],[615.7,1.21392901],[615.51,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.45,1.30656685],[616.92,0.32419114],[617.1,3.92254711],[617.11,2.83501005],[617.44,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627191161,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.44,1.30656685],[616.92,0.32419114],[617.09,3.92254711],[617.1,2.83501005],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627191365,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.43,1.30656685],[616.92,0.32419114],[617.08,3.92254711],[617.1,2.83501005],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627191661,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.42,1.30656685],[616.92,0.32419114],[617.07,3.92254711],[617.1,2.83501005],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627191864,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.92,0.32419114],[617.1,2.83501005],[617.43,1.21754809],[618.75,6.10241106],[623.63,9.39165679]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627192064,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.91,1.30765951],[616.92,0.32419114],[617.09,3.92297854],[617.1,2.83501005],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627192260,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.9,1.30765951],[616.92,0.32419114],[617.08,6.75798859],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627192462,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.89,1.30765951],[616.92,0.32419114],[617.07,3.92297854],[617.08,2.83501005],[617.43,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627192661,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.88,1.30765951],[616.92,0.32419114],[617.08,2.83501005],[617.43,1.21754809],[618.55,3.83300412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627192860,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.87,1.30765951],[616.92,0.32419114],[617.08,2.83501005],[617.43,1.21754809],[618.55,3.83300412]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627193066,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.86,1.30765951],[616.92,0.32419114],[617.08,2.83501005],[617.43,1.21754809],[618.55,6.10318759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627193275,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.85,1.30765951],[616.92,0.32419114],[617.43,1.21754809],[618.55,6.10318759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627193472,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.84,1.30765951],[616.92,0.32419114],[617.43,1.21754809],[618.55,3.83300412],[618.75,6.10318759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627193681,[[615.86,0.32474913],[615.7,1.21392901],[615.5,1.45671481],[615.38,2.4784384],[615.2,2.4784384]],[[616.83,1.30765951],[616.92,0.32419114],[617.43,1.21754809],[618.55,3.83300412],[618.75,6.10318759]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627193876,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.82,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.46,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627194082,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.81,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.46,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627194289,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.8,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.46,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627194497,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.79,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.46,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627194696,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.78,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.46,1.46105771],[617.56,2.48582737]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627194898,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.77,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.45,3.92472479],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627195098,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.76,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.44,3.92472479],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627195296,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.75,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.43,3.92472479],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627195493,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.74,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.42,6.76276422],[617.46,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627195693,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.73,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.41,3.92472479],[617.42,2.83803943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627195998,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.72,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.41,3.92472479],[617.42,2.83803943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627196199,[[615.86,0.32474913],[615.84,1.21392901],[615.68,1.45671481],[615.57,2.4784384],[615.42,2.4784384]],[[616.71,1.30765951],[616.92,0.32419114],[617.29,1.21754809],[617.41,3.92472479],[617.42,2.83803943]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627196502,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.7,1.30765951],[616.92,0.32419114],[617.4,6.76276422],[617.56,1.21754809],[617.8,1.46105771]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627196794,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.69,1.30765951],[616.92,0.32419114],[617.39,3.92472479],[617.4,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627196998,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.68,1.30765951],[616.92,0.32419114],[617.38,3.92472479],[617.4,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627197197,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.67,1.30765951],[616.92,0.32419114],[617.37,3.92472479],[617.4,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627197387,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.66,1.30765951],[616.92,0.32419114],[617.36,3.92472479],[617.4,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627197589,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.65,1.30765951],[616.92,0.32419114],[617.35,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627197784,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.64,1.30765951],[616.92,0.32419114],[617.34,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627197988,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.63,1.30765951],[616.92,0.32419114],[617.33,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198190,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.62,1.30765951],[616.92,0.32419114],[617.32,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198385,[[615.86,0.32474913],[615.58,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.98,2.4784384]],[[616.61,1.30765951],[616.92,0.32419114],[617.31,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198581,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.92,0.32419114],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198582,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.6,1.30765951],[616.92,0.32419114],[617.3,3.92472479],[617.36,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198788,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.59,1.30765951],[616.92,0.32419114],[617.29,3.92472479],[617.3,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627198988,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.58,1.30765951],[616.92,0.32419114],[617.28,3.92472479],[617.3,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627199282,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.57,1.30765951],[616.92,0.32419114],[617.27,3.92472479],[617.3,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627199491,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.56,1.30765951],[616.92,0.32419114],[617.26,3.92472479],[617.3,2.83803943],[617.56,1.21754809]]]
["bitfinex-derivatives","BNBF0:USTF0",1738627199790,[[615.86,0.32474913],[615.57,1.21392901],[615.34,1.45671481],[615.2,2.4784384],[614.97,2.4784384]],[[616.55,1.30765951],[616.92,0.32419114],[617.25,3.92472479],[617.3,2.83803943],[617.56,1.21754809]]]